| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.488 | 19.488 | 19.488 | 19.488 | 0 |
| 2nd Apr 2026 (Thu) | 19.302 | 19.53 | 19.27 | 19.488 | 43,744 |
| 1st Apr 2026 (Wed) | 19.542 | 19.546 | 19.42 | 19.502 | 34,610 |
| 31st Mar 2026 (Tue) | 19.184 | 19.30 | 19.184 | 19.245 | 16,956 |
| 30th Mar 2026 (Mon) | 19.154 | 19.266 | 19.114 | 19.212 | 31,118 |
| 27th Mar 2026 (Fri) | 19.32 | 19.32 | 19.07 | 19.07 | 26,606 |
| 26th Mar 2026 (Thu) | 19.162 | 19.27 | 19.084 | 19.209 | 23,498 |
| 25th Mar 2026 (Wed) | 19.212 | 19.324 | 19.104 | 19.162 | 45,358 |
| 24th Mar 2026 (Tue) | 18.794 | 19.078 | 18.756 | 19.066 | 17,445 |
| 23rd Mar 2026 (Mon) | 18.344 | 18.884 | 18.324 | 18.704 | 98,089 |
| 20th Mar 2026 (Fri) | 18.744 | 18.80 | 18.606 | 18.606 | 24,741 |
| 19th Mar 2026 (Thu) | 18.826 | 18.826 | 18.59 | 18.629 | 11,457 |
| 18th Mar 2026 (Wed) | 19.10 | 19.10 | 18.868 | 18.902 | 44,069 |
| 17th Mar 2026 (Tue) | 18.83 | 19.044 | 18.792 | 18.916 | 11,007 |
| 16th Mar 2026 (Mon) | 19.022 | 19.022 | 18.836 | 18.864 | 69,151 |
| 13th Mar 2026 (Fri) | 18.808 | 18.974 | 18.758 | 18.79 | 13,307 |
| 12th Mar 2026 (Thu) | 18.824 | 18.882 | 18.76 | 18.818 | 32,897 |
| 11th Mar 2026 (Wed) | 18.95 | 19.052 | 18.88 | 18.905 | 12,775 |
| 10th Mar 2026 (Tue) | 19.052 | 19.168 | 19.016 | 19.168 | 37,115 |
| 9th Mar 2026 (Mon) | 18.764 | 18.886 | 18.574 | 18.762 | 92,816 |
| 6th Mar 2026 (Fri) | 19.566 | 19.566 | 19.01 | 19.034 | 29,207 |
| 5th Mar 2026 (Thu) | 19.86 | 19.86 | 19.564 | 19.528 | 91,225 |
| 4th Mar 2026 (Wed) | 19.594 | 19.776 | 19.586 | 19.776 | 65,851 |
| 3rd Mar 2026 (Tue) | 19.904 | 19.904 | 19.416 | 19.58 | 130,677 |
| 2nd Mar 2026 (Mon) | 19.898 | 19.988 | 19.878 | 19.894 | 29,689 |
| 27th Feb 2026 (Fri) | 20.02 | 20.03 | 19.826 | 19.912 | 30,925 |
| 26th Feb 2026 (Thu) | 19.876 | 19.96 | 19.872 | 19.922 | 21,837 |
| 25th Feb 2026 (Wed) | 19.898 | 19.982 | 19.786 | 19.81 | 32,785 |
| 24th Feb 2026 (Tue) | 19.806 | 19.83 | 19.69 | 19.784 | 83,222 |
| 23rd Feb 2026 (Mon) | 19.884 | 20.045 | 19.698 | 19.696 | 45,812 |
| 20th Feb 2026 (Fri) | 20.025 | 20.065 | 19.92 | 19.897 | 73,389 |
| 19th Feb 2026 (Thu) | 19.964 | 20.025 | 19.90 | 19.971 | 40,489 |
| 18th Feb 2026 (Wed) | 19.816 | 20.03 | 19.816 | 19.985 | 27,648 |
| 17th Feb 2026 (Tue) | 19.80 | 19.856 | 19.682 | 19.76 | 91,778 |
| 16th Feb 2026 (Mon) | 19.762 | 19.782 | 19.728 | 19.767 | 48,083 |
| 13th Feb 2026 (Fri) | 19.52 | 19.636 | 19.456 | 19.701 | 28,060 |
| 12th Feb 2026 (Thu) | 19.916 | 20.00 | 19.536 | 19.509 | 55,197 |
| 11th Feb 2026 (Wed) | 19.80 | 19.80 | 19.596 | 19.714 | 61,672 |
| 10th Feb 2026 (Tue) | 19.65 | 19.716 | 19.626 | 19.632 | 48,772 |
| 9th Feb 2026 (Mon) | 19.61 | 19.67 | 19.542 | 19.59 | 55,081 |
| 6th Feb 2026 (Fri) | 19.228 | 19.51 | 19.186 | 19.467 | 88,952 |