| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 17.818 | 17.818 | 17.818 | 17.818 | 0 |
| 17th Dec 2025 (Wed) | 17.956 | 17.994 | 17.822 | 17.818 | 34,429 |
| 16th Dec 2025 (Tue) | 17.896 | 18.018 | 17.784 | 17.784 | 11,624 |
| 15th Dec 2025 (Mon) | 18.21 | 18.21 | 17.99 | 17.994 | 18,950 |
| 12th Dec 2025 (Fri) | 18.204 | 18.23 | 18.084 | 18.094 | 12,805 |
| 11th Dec 2025 (Thu) | 17.994 | 18.036 | 17.908 | 18.04 | 30,043 |
| 10th Dec 2025 (Wed) | 17.796 | 17.83 | 17.70 | 17.823 | 15,721 |
| 9th Dec 2025 (Tue) | 17.88 | 17.88 | 17.688 | 17.796 | 11,015 |
| 8th Dec 2025 (Mon) | 17.822 | 17.846 | 17.79 | 17.797 | 26,406 |
| 5th Dec 2025 (Fri) | 17.734 | 17.846 | 17.726 | 17.814 | 3,408 |
| 4th Dec 2025 (Thu) | 17.738 | 17.774 | 17.622 | 17.688 | 26,502 |
| 3rd Dec 2025 (Wed) | 17.476 | 17.666 | 17.476 | 17.638 | 6,116 |
| 2nd Dec 2025 (Tue) | 17.678 | 17.758 | 17.62 | 17.636 | 12,023 |
| 1st Dec 2025 (Mon) | 17.648 | 17.702 | 17.486 | 17.662 | 10,646 |
| 28th Nov 2025 (Fri) | 17.762 | 17.762 | 17.608 | 17.608 | 7,085 |
| 27th Nov 2025 (Thu) | 17.574 | 17.574 | 17.574 | 17.525 | 3,476 |
| 26th Nov 2025 (Wed) | 17.566 | 17.566 | 17.542 | 17.542 | 8,427 |
| 25th Nov 2025 (Tue) | 17.308 | 17.308 | 17.182 | 17.393 | 6,588 |
| 24th Nov 2025 (Mon) | 17.122 | 17.192 | 17.014 | 17.172 | 14,990 |
| 21st Nov 2025 (Fri) | 16.718 | 16.948 | 16.714 | 16.948 | 62,977 |
| 20th Nov 2025 (Thu) | 17.054 | 17.09 | 17.018 | 16.999 | 21,324 |
| 19th Nov 2025 (Wed) | 16.836 | 17.00 | 16.836 | 16.888 | 7,703 |
| 18th Nov 2025 (Tue) | 16.708 | 16.796 | 16.672 | 16.802 | 24,874 |
| 17th Nov 2025 (Mon) | 17.304 | 17.304 | 16.986 | 17.015 | 23,483 |
| 14th Nov 2025 (Fri) | 17.28 | 17.28 | 17.044 | 17.164 | 18,688 |
| 13th Nov 2025 (Thu) | 17.432 | 17.448 | 17.34 | 17.289 | 10,484 |
| 12th Nov 2025 (Wed) | 17.468 | 17.468 | 17.44 | 17.44 | 4,289 |
| 11th Nov 2025 (Tue) | 17.232 | 17.27 | 17.232 | 17.232 | 11,295 |
| 10th Nov 2025 (Mon) | 17.176 | 17.222 | 17.11 | 17.11 | 32,368 |
| 7th Nov 2025 (Fri) | 16.884 | 17.072 | 16.86 | 16.878 | 24,931 |
| 6th Nov 2025 (Thu) | 17.158 | 17.194 | 17.154 | 17.021 | 18,822 |
| 5th Nov 2025 (Wed) | 17.13 | 17.158 | 17.078 | 17.116 | 17,804 |
| 4th Nov 2025 (Tue) | 17.158 | 17.158 | 16.968 | 17.066 | 23,009 |
| 3rd Nov 2025 (Mon) | 17.282 | 17.284 | 17.056 | 17.106 | 9,058 |
| 31st Oct 2025 (Fri) | 17.156 | 17.156 | 17.01 | 17.085 | 15,485 |
| 30th Oct 2025 (Thu) | 17.394 | 17.394 | 17.146 | 17.226 | 30,774 |
| 29th Oct 2025 (Wed) | 17.248 | 17.342 | 17.244 | 17.306 | 31,462 |
| 28th Oct 2025 (Tue) | 17.142 | 17.27 | 17.142 | 17.222 | 10,147 |
| 27th Oct 2025 (Mon) | 17.544 | 17.548 | 17.21 | 17.21 | 21,846 |
| 24th Oct 2025 (Fri) | 17.21 | 17.362 | 17.188 | 17.34 | 12,099 |
| 23rd Oct 2025 (Thu) | 17.008 | 17.198 | 17.008 | 17.078 | 19,388 |
| 22nd Oct 2025 (Wed) | 17.15 | 17.15 | 16.876 | 16.876 | 31,069 |
| 21st Oct 2025 (Tue) | 16.894 | 16.894 | 16.798 | 16.898 | 36,754 |
| 20th Oct 2025 (Mon) | 16.696 | 16.92 | 16.696 | 16.84 | 14,095 |