| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 15.89 | 15.896 | 15.758 | 15.777 | 20,765 |
| 3rd Jul 2025 (Thu) | 15.974 | 15.974 | 15.886 | 15.877 | 10,225 |
| 2nd Jul 2025 (Wed) | 15.63 | 15.818 | 15.63 | 15.732 | 10,257 |
| 1st Jul 2025 (Tue) | 15.328 | 15.43 | 15.288 | 15.543 | 15,342 |
| 30th Jun 2025 (Mon) | 15.412 | 15.416 | 15.344 | 15.352 | 14,016 |
| 27th Jun 2025 (Fri) | 15.266 | 15.40 | 15.266 | 15.37 | 5,096 |
| 26th Jun 2025 (Thu) | 15.11 | 15.128 | 15.086 | 15.171 | 25,419 |
| 25th Jun 2025 (Wed) | 15.244 | 15.264 | 15.14 | 15.116 | 30,955 |
| 24th Jun 2025 (Tue) | 15.404 | 15.404 | 15.228 | 15.249 | 7,686 |
| 23rd Jun 2025 (Mon) | 15.282 | 15.282 | 15.156 | 15.139 | 3,323 |
| 20th Jun 2025 (Fri) | 15.222 | 15.306 | 15.166 | 15.204 | 8,212 |
| 19th Jun 2025 (Thu) | 15.258 | 15.266 | 15.116 | 15.118 | 6,092 |
| 18th Jun 2025 (Wed) | 15.246 | 15.246 | 15.218 | 15.298 | 6,540 |
| 17th Jun 2025 (Tue) | 15.292 | 15.292 | 15.152 | 15.251 | 19,345 |
| 16th Jun 2025 (Mon) | 15.122 | 15.26 | 15.122 | 15.207 | 31,315 |
| 13th Jun 2025 (Fri) | 15.132 | 15.228 | 15.128 | 15.154 | 29,313 |
| 12th Jun 2025 (Thu) | 15.308 | 15.308 | 15.188 | 15.222 | 27,047 |
| 11th Jun 2025 (Wed) | 15.41 | 15.508 | 15.392 | 15.397 | 40,998 |
| 10th Jun 2025 (Tue) | 15.358 | 15.422 | 15.358 | 15.423 | 6,531 |
| 9th Jun 2025 (Mon) | 15.212 | 15.458 | 15.212 | 15.238 | 19,598 |
| 6th Jun 2025 (Fri) | 15.14 | 15.23 | 15.14 | 15.23 | 3,339 |
| 5th Jun 2025 (Thu) | 15.04 | 15.102 | 14.99 | 15.066 | 22,593 |
| 4th Jun 2025 (Wed) | 15.246 | 15.246 | 15.094 | 15.078 | 24,422 |
| 3rd Jun 2025 (Tue) | 14.904 | 15.03 | 14.866 | 15.094 | 4,545 |
| 2nd Jun 2025 (Mon) | 14.936 | 15.158 | 14.934 | 14.942 | 13,406 |
| 30th May 2025 (Fri) | 15.116 | 15.116 | 14.988 | 15.022 | 9,583 |
| 29th May 2025 (Thu) | 15.246 | 15.272 | 14.976 | 14.975 | 19,700 |
| 28th May 2025 (Wed) | 15.118 | 15.12 | 15.08 | 15.043 | 7,016 |
| 27th May 2025 (Tue) | 14.91 | 14.988 | 14.906 | 15.036 | 12,489 |
| 26th May 2025 (Mon) | 14.7384 | 14.7384 | 14.7384 | 14.7384 | 0 |
| 23rd May 2025 (Fri) | 14.764 | 14.952 | 14.716 | 14.742 | 8,847 |
| 22nd May 2025 (Thu) | 14.94 | 14.94 | 14.866 | 14.841 | 7,333 |
| 21st May 2025 (Wed) | 15.202 | 15.434 | 15.054 | 15.062 | 25,372 |
| 20th May 2025 (Tue) | 14.962 | 15.248 | 14.962 | 15.248 | 27,157 |
| 19th May 2025 (Mon) | 15.208 | 15.208 | 15.04 | 15.156 | 45,592 |
| 16th May 2025 (Fri) | 15.242 | 15.416 | 15.242 | 15.26 | 49,570 |
| 15th May 2025 (Thu) | 15.30 | 15.30 | 15.158 | 15.212 | 20,700 |
| 14th May 2025 (Wed) | 15.22 | 15.274 | 15.21 | 15.227 | 52,276 |
| 13th May 2025 (Tue) | 15.224 | 15.326 | 15.224 | 15.305 | 4,133 |
| 12th May 2025 (Mon) | 15.00 | 15.418 | 15.00 | 15.188 | 21,612 |
| 9th May 2025 (Fri) | 14.866 | 14.866 | 14.734 | 14.752 | 35,795 |
| 8th May 2025 (Thu) | 14.612 | 14.696 | 14.612 | 14.713 | 11,112 |
| 7th May 2025 (Wed) | 14.554 | 14.594 | 14.488 | 14.509 | 3,651 |
| 6th May 2025 (Tue) | 14.59 | 14.592 | 14.372 | 14.502 | 7,042 |
| 5th May 2025 (Mon) | 14.5234 | 14.5234 | 14.5234 | 14.5234 | 0 |