| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.228 | 19.51 | 19.186 | 19.467 | 88,952 |
| 5th Feb 2026 (Thu) | 19.284 | 19.354 | 19.102 | 19.153 | 53,584 |
| 4th Feb 2026 (Wed) | 18.97 | 19.268 | 18.96 | 19.204 | 49,994 |
| 3rd Feb 2026 (Tue) | 18.81 | 19.00 | 18.81 | 18.912 | 57,686 |
| 2nd Feb 2026 (Mon) | 18.40 | 18.804 | 18.328 | 18.774 | 41,387 |
| 30th Jan 2026 (Fri) | 18.382 | 18.574 | 18.368 | 18.49 | 21,474 |
| 29th Jan 2026 (Thu) | 18.47 | 18.662 | 18.422 | 18.468 | 47,155 |
| 28th Jan 2026 (Wed) | 18.656 | 18.658 | 18.432 | 18.432 | 31,174 |
| 27th Jan 2026 (Tue) | 18.614 | 18.614 | 18.462 | 18.498 | 11,462 |
| 26th Jan 2026 (Mon) | 18.562 | 18.606 | 18.50 | 18.486 | 14,566 |
| 23rd Jan 2026 (Fri) | 18.946 | 18.97 | 18.686 | 18.683 | 38,404 |
| 22nd Jan 2026 (Thu) | 18.926 | 19.016 | 18.924 | 18.994 | 28,707 |
| 21st Jan 2026 (Wed) | 18.528 | 18.808 | 18.496 | 18.766 | 19,508 |
| 20th Jan 2026 (Tue) | 18.472 | 18.53 | 18.33 | 18.476 | 42,652 |
| 19th Jan 2026 (Mon) | 18.596 | 18.658 | 18.514 | 18.531 | 14,030 |
| 16th Jan 2026 (Fri) | 18.796 | 18.858 | 18.736 | 18.747 | 18,155 |
| 15th Jan 2026 (Thu) | 18.508 | 18.812 | 18.508 | 18.774 | 29,554 |
| 14th Jan 2026 (Wed) | 18.53 | 19.032 | 18.402 | 18.534 | 13,253 |
| 13th Jan 2026 (Tue) | 18.372 | 18.512 | 18.334 | 18.449 | 34,479 |
| 12th Jan 2026 (Mon) | 18.434 | 18.444 | 18.28 | 18.409 | 52,989 |
| 9th Jan 2026 (Fri) | 18.518 | 18.52 | 18.366 | 18.485 | 52,677 |
| 8th Jan 2026 (Thu) | 18.122 | 18.32 | 18.07 | 18.297 | 27,770 |
| 7th Jan 2026 (Wed) | 18.226 | 18.248 | 18.078 | 18.078 | 15,246 |
| 6th Jan 2026 (Tue) | 17.956 | 18.078 | 17.90 | 18.081 | 10,865 |
| 5th Jan 2026 (Mon) | 17.832 | 18.006 | 17.832 | 17.944 | 34,483 |
| 2nd Jan 2026 (Fri) | 17.766 | 17.766 | 17.638 | 17.688 | 28,296 |
| 1st Jan 2026 (Thu) | 17.768 | 17.768 | 17.768 | 17.768 | 0 |
| 31st Dec 2025 (Wed) | 17.774 | 17.786 | 17.75 | 17.768 | 9,802 |
| 30th Dec 2025 (Tue) | 17.748 | 17.83 | 17.748 | 17.792 | 21,179 |
| 29th Dec 2025 (Mon) | 17.83 | 17.864 | 17.74 | 17.74 | 28,980 |
| 26th Dec 2025 (Fri) | 17.781 | 17.781 | 17.781 | 17.781 | 0 |
| 25th Dec 2025 (Thu) | 17.781 | 17.781 | 17.781 | 17.781 | 0 |
| 24th Dec 2025 (Wed) | 17.798 | 17.804 | 17.784 | 17.781 | 2,040 |
| 23rd Dec 2025 (Tue) | 17.95 | 17.95 | 17.812 | 17.812 | 4,017 |
| 22nd Dec 2025 (Mon) | 17.986 | 18.074 | 17.852 | 17.949 | 16,498 |
| 19th Dec 2025 (Fri) | 18.004 | 18.004 | 17.89 | 17.926 | 2,377 |
| 18th Dec 2025 (Thu) | 17.82 | 17.934 | 17.82 | 17.90 | 32,844 |
| 17th Dec 2025 (Wed) | 17.956 | 17.994 | 17.822 | 17.818 | 34,429 |
| 16th Dec 2025 (Tue) | 17.896 | 18.018 | 17.784 | 17.784 | 11,624 |
| 15th Dec 2025 (Mon) | 18.21 | 18.21 | 17.99 | 17.994 | 18,950 |
| 12th Dec 2025 (Fri) | 18.204 | 18.23 | 18.084 | 18.094 | 12,805 |
| 11th Dec 2025 (Thu) | 17.994 | 18.036 | 17.908 | 18.04 | 30,043 |
| 10th Dec 2025 (Wed) | 17.796 | 17.83 | 17.70 | 17.823 | 15,721 |
| 9th Dec 2025 (Tue) | 17.88 | 17.88 | 17.688 | 17.796 | 11,015 |
| 8th Dec 2025 (Mon) | 17.822 | 17.846 | 17.79 | 17.797 | 26,406 |