| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 15.04 | 15.102 | 14.99 | 15.066 | 22,593 |
| 4th Jun 2025 (Wed) | 15.246 | 15.246 | 15.094 | 15.078 | 24,422 |
| 3rd Jun 2025 (Tue) | 14.904 | 15.03 | 14.866 | 15.094 | 4,545 |
| 2nd Jun 2025 (Mon) | 14.936 | 15.158 | 14.934 | 14.942 | 13,406 |
| 30th May 2025 (Fri) | 15.116 | 15.116 | 14.988 | 15.022 | 9,583 |
| 29th May 2025 (Thu) | 15.246 | 15.272 | 14.976 | 14.975 | 19,700 |
| 28th May 2025 (Wed) | 15.118 | 15.12 | 15.08 | 15.043 | 7,016 |
| 27th May 2025 (Tue) | 14.91 | 14.988 | 14.906 | 15.036 | 12,489 |
| 26th May 2025 (Mon) | 14.7384 | 14.7384 | 14.7384 | 14.7384 | 0 |
| 23rd May 2025 (Fri) | 14.764 | 14.952 | 14.716 | 14.742 | 8,847 |
| 22nd May 2025 (Thu) | 14.94 | 14.94 | 14.866 | 14.841 | 7,333 |
| 21st May 2025 (Wed) | 15.202 | 15.434 | 15.054 | 15.062 | 25,372 |
| 20th May 2025 (Tue) | 14.962 | 15.248 | 14.962 | 15.248 | 27,157 |
| 19th May 2025 (Mon) | 15.208 | 15.208 | 15.04 | 15.156 | 45,592 |
| 16th May 2025 (Fri) | 15.242 | 15.416 | 15.242 | 15.26 | 49,570 |
| 15th May 2025 (Thu) | 15.30 | 15.30 | 15.158 | 15.212 | 20,700 |
| 14th May 2025 (Wed) | 15.22 | 15.274 | 15.21 | 15.227 | 52,276 |
| 13th May 2025 (Tue) | 15.224 | 15.326 | 15.224 | 15.305 | 4,133 |
| 12th May 2025 (Mon) | 15.00 | 15.418 | 15.00 | 15.188 | 21,612 |
| 9th May 2025 (Fri) | 14.866 | 14.866 | 14.734 | 14.752 | 35,795 |
| 8th May 2025 (Thu) | 14.612 | 14.696 | 14.612 | 14.713 | 11,112 |
| 7th May 2025 (Wed) | 14.554 | 14.594 | 14.488 | 14.509 | 3,651 |
| 6th May 2025 (Tue) | 14.59 | 14.592 | 14.372 | 14.502 | 7,042 |
| 5th May 2025 (Mon) | 14.5234 | 14.5234 | 14.5234 | 14.5234 | 0 |
| 2nd May 2025 (Fri) | 14.40 | 14.53 | 14.40 | 14.504 | 7,895 |
| 1st May 2025 (Thu) | 14.318 | 14.414 | 14.318 | 14.391 | 840 |
| 30th Apr 2025 (Wed) | 14.262 | 14.292 | 14.056 | 14.152 | 10,424 |
| 29th Apr 2025 (Tue) | 14.226 | 14.23 | 14.184 | 14.184 | 2,584 |
| 28th Apr 2025 (Mon) | 14.16 | 14.302 | 14.132 | 14.116 | 41,680 |
| 25th Apr 2025 (Fri) | 14.234 | 14.234 | 14.032 | 14.124 | 2,644 |
| 24th Apr 2025 (Thu) | 14.01 | 14.018 | 13.926 | 14.086 | 1,910 |
| 23rd Apr 2025 (Wed) | 14.088 | 14.328 | 14.07 | 14.081 | 50,740 |
| 22nd Apr 2025 (Tue) | 13.73 | 13.74 | 13.668 | 13.798 | 52,690 |
| 21st Apr 2025 (Mon) | 13.778 | 13.778 | 13.778 | 13.778 | 0 |
| 18th Apr 2025 (Fri) | 13.778 | 13.778 | 13.778 | 13.778 | 0 |
| 17th Apr 2025 (Thu) | 13.75 | 13.812 | 13.722 | 13.778 | 6,935 |
| 16th Apr 2025 (Wed) | 13.544 | 13.768 | 13.544 | 13.806 | 19,518 |
| 15th Apr 2025 (Tue) | 13.77 | 13.78 | 13.676 | 13.70 | 84,414 |
| 14th Apr 2025 (Mon) | 13.60 | 13.80 | 13.60 | 13.68 | 8,717 |
| 11th Apr 2025 (Fri) | 13.50 | 13.65 | 13.30 | 13.375 | 5,656 |
| 10th Apr 2025 (Thu) | 14.296 | 14.296 | 13.538 | 13.538 | 4,622 |
| 9th Apr 2025 (Wed) | 13.111 | 13.258 | 12.893 | 13.1355 | 4,891 |
| 8th Apr 2025 (Tue) | 13.673 | 13.859 | 13.623 | 13.612 | 7,969 |
| 7th Apr 2025 (Mon) | 13.235 | 13.69 | 12.627 | 13.235 | 17,150 |