| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 14.725 | 14.733 | 14.71 | 14.608 | 9,108 |
| 13th Mar 2025 (Thu) | 14.668 | 14.668 | 14.608 | 14.608 | 12,573 |
| 12th Mar 2025 (Wed) | 14.758 | 14.831 | 14.651 | 14.668 | 13,462 |
| 11th Mar 2025 (Tue) | 14.851 | 14.871 | 14.635 | 14.651 | 4,063 |
| 10th Mar 2025 (Mon) | 15.139 | 15.139 | 14.875 | 14.9175 | 3,339 |
| 7th Mar 2025 (Fri) | 15.041 | 15.041 | 14.95 | 14.9115 | 7,113 |
| 6th Mar 2025 (Thu) | 15.15 | 15.15 | 14.999 | 15.084 | 9,454 |
| 5th Mar 2025 (Wed) | 15.175 | 15.175 | 14.946 | 14.9335 | 8,093 |
| 4th Mar 2025 (Tue) | 15.359 | 15.359 | 14.92 | 14.9015 | 10,456 |
| 3rd Mar 2025 (Mon) | 15.789 | 15.797 | 15.683 | 15.637 | 9,978 |
| 28th Feb 2025 (Fri) | 15.625 | 15.694 | 15.587 | 15.6575 | 337 |
| 27th Feb 2025 (Thu) | 15.875 | 15.875 | 15.649 | 15.7365 | 9,792 |
| 26th Feb 2025 (Wed) | 15.795 | 15.796 | 15.707 | 15.7495 | 2,403 |
| 25th Feb 2025 (Tue) | 15.85 | 15.85 | 15.635 | 15.6265 | 9,504 |
| 24th Feb 2025 (Mon) | 15.87 | 15.884 | 15.79 | 15.818 | 4,718 |
| 21st Feb 2025 (Fri) | 16.155 | 16.165 | 16.005 | 15.987 | 2,099 |
| 20th Feb 2025 (Thu) | 16.215 | 16.23 | 16.045 | 16.024 | 4,055 |
| 19th Feb 2025 (Wed) | 16.355 | 16.355 | 16.25 | 16.255 | 826 |
| 18th Feb 2025 (Tue) | 16.28 | 16.346 | 16.28 | 16.3235 | 2,165 |
| 17th Feb 2025 (Mon) | 16.28 | 16.355 | 16.275 | 16.2735 | 1,407 |
| 14th Feb 2025 (Fri) | 16.31 | 16.318 | 16.262 | 16.2515 | 1,917 |
| 13th Feb 2025 (Thu) | 16.26 | 16.26 | 16.2285 | 16.2285 | 2,005 |
| 12th Feb 2025 (Wed) | 16.505 | 16.505 | 16.27 | 16.26 | 1,434 |
| 11th Feb 2025 (Tue) | 16.478 | 16.478 | 16.399 | 16.4545 | 122 |
| 10th Feb 2025 (Mon) | 16.487 | 16.52 | 16.408 | 16.4355 | 662 |
| 7th Feb 2025 (Fri) | 16.496 | 16.496 | 16.397 | 16.3795 | 8,915 |
| 6th Feb 2025 (Thu) | 16.435 | 16.435 | 16.435 | 16.4915 | 2,082 |
| 5th Feb 2025 (Wed) | 16.299 | 16.299 | 16.23 | 16.2735 | 2,777 |
| 4th Feb 2025 (Tue) | 16.095 | 16.21 | 16.095 | 16.214 | 3,306 |
| 3rd Feb 2025 (Mon) | 16.23 | 16.265 | 16.10 | 16.2195 | 8,626 |
| 31st Jan 2025 (Fri) | 16.555 | 16.555 | 16.54 | 16.5135 | 957 |
| 30th Jan 2025 (Thu) | 16.545 | 16.58 | 16.525 | 16.5535 | 1,388 |
| 29th Jan 2025 (Wed) | 16.41 | 16.41 | 16.41 | 16.4125 | 310 |
| 28th Jan 2025 (Tue) | 16.366 | 16.39 | 16.354 | 16.3265 | 24,191 |
| 27th Jan 2025 (Mon) | 16.259 | 16.46 | 16.259 | 16.3355 | 23,212 |
| 24th Jan 2025 (Fri) | 16.51 | 16.645 | 16.51 | 16.4505 | 15,469 |
| 23rd Jan 2025 (Thu) | 16.495 | 16.725 | 16.495 | 16.6135 | 11,020 |
| 22nd Jan 2025 (Wed) | 16.71 | 16.725 | 16.65 | 16.6525 | 15,239 |
| 21st Jan 2025 (Tue) | 16.745 | 16.745 | 16.735 | 16.7075 | 45 |
| 20th Jan 2025 (Mon) | 16.783 | 16.783 | 16.654 | 16.652 | 9,474 |
| 17th Jan 2025 (Fri) | 16.686 | 16.686 | 16.674 | 16.641 | 666 |
| 16th Jan 2025 (Thu) | 16.661 | 16.661 | 16.661 | 16.4955 | 24 |
| 15th Jan 2025 (Wed) | 16.40 | 16.565 | 16.328 | 16.4625 | 10,597 |
| 14th Jan 2025 (Tue) | 16.119 | 16.119 | 16.119 | 16.1945 | 633 |