| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.104 | 17.104 | 16.988 | 16.973 | 5,033 |
| 18th Sep 2025 (Thu) | 16.862 | 17.022 | 16.862 | 16.977 | 4,883 |
| 17th Sep 2025 (Wed) | 16.766 | 16.842 | 16.746 | 16.834 | 32,615 |
| 16th Sep 2025 (Tue) | 16.834 | 16.836 | 16.682 | 16.713 | 15,820 |
| 15th Sep 2025 (Mon) | 16.86 | 16.938 | 16.858 | 16.892 | 18,331 |
| 12th Sep 2025 (Fri) | 16.97 | 17.002 | 16.918 | 16.877 | 22,097 |
| 11th Sep 2025 (Thu) | 16.836 | 16.918 | 16.836 | 16.926 | 5,211 |
| 10th Sep 2025 (Wed) | 16.756 | 16.816 | 16.722 | 16.742 | 56,709 |
| 9th Sep 2025 (Tue) | 16.902 | 16.904 | 16.794 | 16.797 | 12,250 |
| 8th Sep 2025 (Mon) | 16.936 | 16.97 | 16.848 | 16.882 | 16,043 |
| 5th Sep 2025 (Fri) | 16.966 | 16.966 | 16.818 | 16.821 | 10,673 |
| 4th Sep 2025 (Thu) | 16.806 | 16.824 | 16.772 | 16.862 | 11,142 |
| 3rd Sep 2025 (Wed) | 16.724 | 16.83 | 16.712 | 16.724 | 22,471 |
| 2nd Sep 2025 (Tue) | 16.80 | 16.858 | 16.778 | 16.756 | 16,188 |
| 1st Sep 2025 (Mon) | 16.826 | 16.826 | 16.77 | 16.784 | 7,921 |
| 29th Aug 2025 (Fri) | 16.852 | 16.908 | 16.794 | 16.772 | 13,251 |
| 28th Aug 2025 (Thu) | 16.978 | 16.978 | 16.79 | 16.79 | 17,938 |
| 27th Aug 2025 (Wed) | 16.824 | 16.88 | 16.792 | 16.844 | 12,246 |
| 26th Aug 2025 (Tue) | 16.728 | 16.862 | 16.674 | 16.755 | 24,202 |
| 25th Aug 2025 (Mon) | 16.754 | 16.754 | 16.754 | 16.754 | 0 |
| 22nd Aug 2025 (Fri) | 16.43 | 16.778 | 16.43 | 16.754 | 6,287 |
| 21st Aug 2025 (Thu) | 16.294 | 16.314 | 16.222 | 16.289 | 738 |
| 20th Aug 2025 (Wed) | 16.264 | 16.286 | 16.224 | 16.27 | 7,485 |
| 19th Aug 2025 (Tue) | 16.348 | 16.348 | 16.346 | 16.336 | 5,843 |
| 18th Aug 2025 (Mon) | 16.18 | 16.244 | 16.18 | 16.229 | 12,865 |
| 15th Aug 2025 (Fri) | 16.322 | 16.322 | 16.196 | 16.206 | 11,251 |
| 14th Aug 2025 (Thu) | 16.238 | 16.238 | 16.23 | 16.198 | 14,842 |
| 13th Aug 2025 (Wed) | 16.208 | 16.248 | 16.208 | 16.265 | 2,064 |
| 12th Aug 2025 (Tue) | 16.064 | 16.064 | 15.95 | 16.096 | 15,924 |
| 11th Aug 2025 (Mon) | 15.966 | 15.982 | 15.954 | 15.903 | 8,317 |
| 8th Aug 2025 (Fri) | 15.932 | 15.932 | 15.928 | 15.916 | 6,338 |
| 7th Aug 2025 (Thu) | 16.106 | 16.122 | 15.886 | 15.886 | 9,172 |
| 6th Aug 2025 (Wed) | 16.008 | 16.034 | 16.008 | 16.027 | 5,222 |
| 5th Aug 2025 (Tue) | 15.99 | 16.03 | 15.892 | 15.91 | 13,981 |
| 4th Aug 2025 (Mon) | 15.81 | 15.86 | 15.76 | 15.862 | 9,850 |
| 1st Aug 2025 (Fri) | 15.84 | 15.966 | 15.60 | 15.639 | 31,339 |
| 31st Jul 2025 (Thu) | 16.082 | 16.106 | 16.008 | 15.982 | 20,394 |
| 30th Jul 2025 (Wed) | 16.188 | 16.224 | 16.178 | 16.178 | 6,436 |
| 29th Jul 2025 (Tue) | 16.354 | 16.404 | 16.198 | 16.181 | 11,953 |
| 28th Jul 2025 (Mon) | 16.33 | 16.33 | 16.184 | 16.191 | 22,961 |
| 25th Jul 2025 (Fri) | 16.156 | 16.242 | 16.146 | 16.17 | 6,198 |
| 24th Jul 2025 (Thu) | 16.292 | 16.296 | 16.18 | 16.176 | 8,797 |
| 23rd Jul 2025 (Wed) | 16.122 | 16.25 | 16.122 | 16.207 | 14,024 |
| 22nd Jul 2025 (Tue) | 15.954 | 16.04 | 15.904 | 16.058 | 9,750 |