| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $18.005 | Automatic Execution |
08:39:08 - 06-Feb-26 |
| Buy* | 18 | $16.71 | Automatic Execution |
12:11:05 - 05-Feb-26 |
| Sell* | 16 | $16.68 | Automatic Execution |
12:01:21 - 05-Feb-26 |
| Buy* | 190 | $17.345 | Automatic Execution |
16:01:29 - 03-Feb-26 |
| Buy* | 210 | $17.345 | Automatic Execution |
16:01:29 - 03-Feb-26 |
| Sell* | 6 | $17.675 | SI Trade |
15:49:22 - 03-Feb-26 |
| Buy* | 2,181 | $17.95 | Automatic Execution |
15:45:50 - 03-Feb-26 |
| Buy* | 300 | $17.70 | Automatic Execution |
15:40:34 - 03-Feb-26 |
| Sell* | 19 | $15.575 | Automatic Execution |
15:10:43 - 02-Feb-26 |
| Sell* | 99 | $15.005 | Automatic Execution |
14:35:19 - 30-Jan-26 |
| Sell* | 17 | $16.75 | Automatic Execution |
09:45:41 - 30-Jan-26 |
| Sell* | 500 | $17.115 | Automatic Execution |
16:02:24 - 29-Jan-26 |
| Buy* | 500 | $16.34 | Automatic Execution |
15:04:15 - 29-Jan-26 |
| Buy* | 31 | $14.845 | Automatic Execution |
08:58:57 - 28-Jan-26 |
| Sell* | 587 | $16.86 | Automatic Execution |
16:19:56 - 26-Jan-26 |
| Sell* | 357 | $16.865 | Automatic Execution |
16:19:56 - 26-Jan-26 |
| Sell* | 4,200 | $16.87 | Automatic Execution |
16:19:56 - 26-Jan-26 |
| Sell* | 344 | $16.665 | Automatic Execution |
16:08:32 - 26-Jan-26 |
| Buy* | 2,400 | $16.665 | Automatic Execution |
16:08:32 - 26-Jan-26 |
| Buy* | 900 | $16.665 | Automatic Execution |
16:08:32 - 26-Jan-26 |
| Buy* | 1,500 | $16.665 | Automatic Execution |
16:08:32 - 26-Jan-26 |
| Buy* | 29 | $16.69 | Automatic Execution |
15:50:49 - 26-Jan-26 |
| Buy* | 5 | $16.69 | Automatic Execution |
15:50:49 - 26-Jan-26 |
| Buy* | 471 | $16.69 | Automatic Execution |
15:50:49 - 26-Jan-26 |
| Buy* | 71 | $16.69 | Automatic Execution |
15:50:49 - 26-Jan-26 |
| Buy* | 116 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Sell* | 203 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 279 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 188 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 60 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 4 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 493 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 60 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 67 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 505 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 60 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 392 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 60 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Sell* | 10 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 391 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 145 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 138 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 410 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Sell* | 23 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 197 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 179 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 288 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 420 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 795 | $17.075 | Automatic Execution |
15:43:53 - 26-Jan-26 |
| Sell* | 705 | $17.075 | Automatic Execution |
15:43:53 - 26-Jan-26 |
| Buy* | 1,500 | $17.075 | Automatic Execution |
15:43:53 - 26-Jan-26 |
| Buy* | 600 | $17.075 | Automatic Execution |
15:43:53 - 26-Jan-26 |
| Buy* | 600 | $17.075 | Automatic Execution |
15:43:53 - 26-Jan-26 |
| Buy* | 359 | $17.075 | Automatic Execution |
15:43:53 - 26-Jan-26 |
| Sell* | 705 | $17.075 | Automatic Execution |
15:43:53 - 26-Jan-26 |
| Sell* | 112 | $16.22 | Automatic Execution |
14:45:31 - 26-Jan-26 |
| Buy* | 6 | $18.005 | SI Trade |
10:34:52 - 26-Jan-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
08:29:09 - 26-Jan-26 |
| Sell* | 251 | $17.99 | SI Trade |
15:07:11 - 23-Jan-26 |
| Buy* | 5 | $18.14 | Automatic Execution |
15:00:30 - 23-Jan-26 |
| Buy* | 251 | $18.135 | SI Trade |
14:58:17 - 23-Jan-26 |
| Sell* | 5 | $17.955 | SI Trade |
14:45:13 - 23-Jan-26 |
| Sell* | 240 | $17.74 | Automatic Execution |
14:25:00 - 23-Jan-26 |
| Sell* | 72 | $15.225 | Automatic Execution |
08:32:59 - 22-Jan-26 |
| Sell* | 40 | $15.515 | Automatic Execution |
08:09:58 - 22-Jan-26 |
| Buy* | 40 | $16.035 | Automatic Execution |
16:21:48 - 21-Jan-26 |
| Sell* | 2 | $15.295 | Automatic Execution |
12:03:28 - 21-Jan-26 |
| Buy* | 1 | $15.415 | Automatic Execution |
12:01:27 - 21-Jan-26 |
| Buy* | 1 | $15.435 | Automatic Execution |
12:00:33 - 21-Jan-26 |
| Sell* | 6 | $14.955 | SI Trade |
08:35:27 - 21-Jan-26 |
| Sell* | 2 | $14.975 | SI Trade |
08:31:45 - 21-Jan-26 |
| Sell* | 4 | $14.58 | Automatic Execution |
15:07:12 - 20-Jan-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
12:12:44 - 20-Jan-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
12:05:29 - 20-Jan-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
11:02:50 - 20-Jan-26 |
| Sell* | 71 | $13.965 | Automatic Execution |
08:00:32 - 19-Jan-26 |
| Sell* | 852 | $13.87 | Automatic Execution |
15:03:50 - 16-Jan-26 |
| Sell* | 3,500 | $13.87 | Automatic Execution |
15:03:50 - 16-Jan-26 |
| Sell* | 1,050 | $13.87 | Automatic Execution |
15:03:50 - 16-Jan-26 |
| Sell* | 700 | $13.87 | Automatic Execution |
15:03:50 - 16-Jan-26 |
| Sell* | 1 | $13.855 | Automatic Execution |
15:01:06 - 16-Jan-26 |
| Buy* | 2,603 | $13.61 | Automatic Execution |
14:47:19 - 16-Jan-26 |
| Buy* | 2,800 | $13.61 | Automatic Execution |
14:47:19 - 16-Jan-26 |
| Buy* | 700 | $13.61 | Automatic Execution |
14:47:19 - 16-Jan-26 |
| Buy* | 380 | $13.93 | Automatic Execution |
16:20:15 - 15-Jan-26 |
| Buy* | 700 | $13.93 | Automatic Execution |
16:20:15 - 15-Jan-26 |
| Sell* | 40 | $15.30 | Automatic Execution |
16:28:41 - 14-Jan-26 |
| Sell* | 440 | $15.32 | Automatic Execution |
16:16:54 - 14-Jan-26 |
| Sell* | 400 | $15.32 | Automatic Execution |
16:16:54 - 14-Jan-26 |
| Sell* | 800 | $15.32 | Automatic Execution |
16:16:54 - 14-Jan-26 |
| Buy* | 10 | $13.865 | SI Trade |
14:30:41 - 14-Jan-26 |
| Buy* | 1 | $14.445 | SI Trade |
14:29:00 - 14-Jan-26 |
| Buy* | 29 | $14.075 | SI Trade |
14:28:57 - 14-Jan-26 |
| Buy* | 33 | $14.075 | Automatic Execution |
14:28:57 - 14-Jan-26 |
| Sell* | 62 | $13.305 | Automatic Execution |
08:25:25 - 14-Jan-26 |
| Sell* | 120 | $13.35 | Automatic Execution |
13:36:13 - 13-Jan-26 |
| Buy* | 2 | $13.775 | Automatic Execution |
11:25:21 - 13-Jan-26 |
| Buy* | 2 | $13.775 | Automatic Execution |
16:18:45 - 12-Jan-26 |
| Buy* | 2 | $13.835 | Automatic Execution |
16:09:22 - 12-Jan-26 |
| Sell* | 20 | $13.90 | Automatic Execution |
16:02:40 - 12-Jan-26 |
| Sell* | 4 | $13.64 | Automatic Execution |
14:37:16 - 12-Jan-26 |
| Sell* | 4 | $15.14 | Automatic Execution |
12:55:29 - 12-Jan-26 |
| Sell* | 50 | $15.26 | Automatic Execution |
11:12:03 - 12-Jan-26 |
| Sell* | 50 | $15.19 | Automatic Execution |
09:57:37 - 12-Jan-26 |
| Sell* | 2 | $14.55 | Automatic Execution |
16:04:23 - 09-Jan-26 |
| Sell* | 100 | $15.395 | Automatic Execution |
14:48:06 - 09-Jan-26 |
| Sell* | 2 | $15.66 | Automatic Execution |
14:27:50 - 09-Jan-26 |
| Sell* | 2 | $15.875 | SI Trade |
10:28:16 - 09-Jan-26 |
| Sell* | 100 | $16.105 | Automatic Execution |
08:49:22 - 09-Jan-26 |
| Sell* | 52 | $15.88 | Automatic Execution |
08:46:40 - 09-Jan-26 |
| Buy* | 50 | $16.175 | Automatic Execution |
15:31:47 - 08-Jan-26 |
| Sell* | 19 | $16.165 | Automatic Execution |
15:08:23 - 08-Jan-26 |
| Buy* | 3 | $15.985 | Automatic Execution |
14:50:25 - 08-Jan-26 |
| Buy* | 2 | $16.035 | Automatic Execution |
14:49:42 - 08-Jan-26 |
| Sell* | 550 | $14.99 | Automatic Execution |
14:45:44 - 06-Jan-26 |
| Buy* | 5 | $15.33 | Automatic Execution |
14:42:47 - 06-Jan-26 |
| Buy* | 15 | $15.49 | Automatic Execution |
14:42:24 - 06-Jan-26 |
| Buy* | 30 | $15.34 | Automatic Execution |
14:39:27 - 06-Jan-26 |
| Buy* | 500 | $15.38 | Automatic Execution |
14:39:11 - 06-Jan-26 |
| Sell* | 583 | $14.99 | Automatic Execution |
15:16:57 - 05-Jan-26 |
| Buy* | 583 | $15.275 | Automatic Execution |
15:13:20 - 05-Jan-26 |
| Sell* | 602 | $14.99 | Automatic Execution |
15:09:59 - 05-Jan-26 |
| Buy* | 23 | $15.195 | Automatic Execution |
14:38:53 - 05-Jan-26 |
| Buy* | 379 | $15.09 | Automatic Execution |
14:38:47 - 05-Jan-26 |
| Sell* | 200 | $15.00 | Automatic Execution |
14:37:54 - 05-Jan-26 |
| Buy* | 2 | $14.01 | SI Trade |
16:25:14 - 02-Jan-26 |
| Buy* | 546 | $13.245 | Automatic Execution |
15:46:05 - 02-Jan-26 |
| Buy* | 174 | $13.24 | Automatic Execution |
15:46:05 - 02-Jan-26 |
| Sell* | 2 | $14.14 | Automatic Execution |
15:35:35 - 29-Dec-25 |
| Sell* | 360 | $14.85 | Automatic Execution |
16:18:06 - 23-Dec-25 |
| Sell* | 640 | $14.85 | Automatic Execution |
16:18:06 - 23-Dec-25 |
| Sell* | 200 | $14.82 | Automatic Execution |
15:57:47 - 23-Dec-25 |
| Buy* | 300 | $15.20 | Automatic Execution |
15:29:16 - 23-Dec-25 |
| Buy* | 700 | $15.19 | Automatic Execution |
15:29:16 - 23-Dec-25 |
| Sell* | 700 | $15.20 | Automatic Execution |
15:23:33 - 23-Dec-25 |
| Buy* | 300 | $15.525 | Automatic Execution |
15:11:03 - 23-Dec-25 |
| Buy* | 700 | $15.525 | Automatic Execution |
15:11:03 - 23-Dec-25 |
| Buy* | 600 | $15.30 | Automatic Execution |
14:54:44 - 23-Dec-25 |
| Buy* | 19 | $15.085 | Automatic Execution |
14:31:58 - 23-Dec-25 |
| Buy* | 581 | $15.085 | Automatic Execution |
14:31:58 - 23-Dec-25 |
| Sell* | 33 | $15.295 | Automatic Execution |
12:41:46 - 23-Dec-25 |
| Sell* | 12 | $15.295 | SI Trade |
12:41:43 - 23-Dec-25 |
| Buy* | 200 | $15.355 | Automatic Execution |
12:07:37 - 23-Dec-25 |
| Buy* | 206 | $14.795 | Automatic Execution |
12:00:31 - 22-Dec-25 |
| Sell* | 80 | $14.855 | Automatic Execution |
11:31:54 - 22-Dec-25 |
| Unknown* | 0 | $17.56 | SI Trade |
15:22:35 - 18-Dec-25 |
| Unknown* | 0 | $17.70 | SI Trade |
15:06:47 - 18-Dec-25 |
| Sell* | 2 | $16.905 | Automatic Execution |
14:35:08 - 18-Dec-25 |
| Buy* | 206 | $16.365 | Automatic Execution |
13:58:08 - 18-Dec-25 |
| Buy* | 80 | $16.785 | Automatic Execution |
13:31:23 - 18-Dec-25 |
| Sell* | 3 | $16.94 | Automatic Execution |
13:30:07 - 18-Dec-25 |
| Sell* | 4 | $17.01 | SI Trade |
10:45:45 - 18-Dec-25 |
| Sell* | 1 | $16.965 | SI Trade |
10:45:31 - 18-Dec-25 |
| Unknown* | 0 | $17.40 | SI Trade |
08:34:04 - 18-Dec-25 |
| Buy* | 134 | $17.295 | Suspected BUY Trade |
08:00:22 - 18-Dec-25 |
| Buy* | 6 | $17.885 | Automatic Execution |
16:18:00 - 17-Dec-25 |
| Buy* | 2 | $17.81 | Automatic Execution |
16:04:33 - 17-Dec-25 |
| Sell* | 5 | $17.71 | SI Trade |
15:44:51 - 17-Dec-25 |
| Sell* | 5 | $15.71 | SI Trade |
14:35:28 - 17-Dec-25 |
| Sell* | 4 | $15.20 | SI Trade |
12:04:26 - 17-Dec-25 |
| Unknown* | 0 | $15.11 | SI Trade |
10:58:45 - 17-Dec-25 |
| Sell* | 2 | $15.225 | Automatic Execution |
10:47:19 - 17-Dec-25 |
| Sell* | 37 | $15.265 | Automatic Execution |
09:02:23 - 17-Dec-25 |
| Sell* | 2 | $15.795 | Automatic Execution |
13:31:33 - 16-Dec-25 |
| Sell* | 3 | $15.845 | Automatic Execution |
13:30:35 - 16-Dec-25 |
| Sell* | 63 | $15.825 | Automatic Execution |
11:52:26 - 16-Dec-25 |
| Buy* | 5 | $15.95 | Automatic Execution |
11:14:57 - 16-Dec-25 |
| Sell* | 90 | $16.13 | Automatic Execution |
09:55:56 - 16-Dec-25 |
| Unknown* | 0 | $15.08 | SI Trade |
16:21:01 - 15-Dec-25 |
| Sell* | 31 | $15.385 | Automatic Execution |
16:06:06 - 15-Dec-25 |
| Sell* | 5 | $15.45 | Automatic Execution |
16:03:46 - 15-Dec-25 |
| Sell* | 5 | $15.35 | Automatic Execution |
16:00:08 - 15-Dec-25 |
| Sell* | 3 | $15.34 | Automatic Execution |
15:57:01 - 15-Dec-25 |
| Sell* | 6 | $15.295 | Automatic Execution |
15:53:13 - 15-Dec-25 |
| Sell* | 33 | $15.205 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Sell* | 8 | $15.21 | SI Trade |
15:51:40 - 15-Dec-25 |
| Buy* | 3 | $15.115 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Buy* | 90 | $15.465 | Automatic Execution |
15:40:39 - 15-Dec-25 |
| Sell* | 36 | $15.35 | Automatic Execution |
15:40:25 - 15-Dec-25 |
| Unknown* | 0 | $13.365 | SI Trade |
12:29:39 - 15-Dec-25 |
| Sell* | 18 | $13.365 | SI Trade |
12:28:05 - 15-Dec-25 |
| Buy* | 6 | $13.36 | Automatic Execution |
09:56:08 - 15-Dec-25 |
| Sell* | 115 | $13.31 | Automatic Execution |
09:51:28 - 15-Dec-25 |
| Buy* | 2 | $13.38 | Automatic Execution |
09:51:10 - 15-Dec-25 |
| Buy* | 4 | $13.38 | Automatic Execution |
09:48:27 - 15-Dec-25 |
| Sell* | 3 | $13.375 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 19 | $13.375 | SI Trade |
09:34:33 - 15-Dec-25 |
| Sell* | 2 | $13.39 | Automatic Execution |
09:25:11 - 15-Dec-25 |
| Sell* | 2 | $13.395 | Automatic Execution |
09:25:04 - 15-Dec-25 |
| Unknown* | 0 | $13.56 | SI Trade |
08:00:02 - 15-Dec-25 |
| Buy* | 8 | $13.56 | SI Trade |
08:00:02 - 15-Dec-25 |
| Sell* | 50 | $13.495 | Automatic Execution |
16:23:36 - 12-Dec-25 |
| Sell* | 3 | $13.38 | Automatic Execution |
16:17:31 - 12-Dec-25 |
| Sell* | 10 | $13.15 | SI Trade |
15:27:34 - 12-Dec-25 |
| Unknown* | 0 | $12.56 | SI Trade |
15:11:32 - 12-Dec-25 |
| Sell* | 230 | $12.505 | Automatic Execution |
15:11:32 - 12-Dec-25 |
| Sell* | 4 | $12.495 | SI Trade |
15:11:27 - 12-Dec-25 |
| Sell* | 19 | $12.895 | SI Trade |
15:11:26 - 12-Dec-25 |
| Sell* | 209 | $12.895 | Automatic Execution |
15:11:23 - 12-Dec-25 |
| Unknown* | 0 | $12.57 | SI Trade |
15:10:25 - 12-Dec-25 |