| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.795 | Automatic Execution |
13:31:33 - 16-Dec-25 |
| Sell* | 3 | $15.845 | Automatic Execution |
13:30:35 - 16-Dec-25 |
| Sell* | 63 | $15.825 | Automatic Execution |
11:52:26 - 16-Dec-25 |
| Buy* | 5 | $15.95 | Automatic Execution |
11:14:57 - 16-Dec-25 |
| Sell* | 90 | $16.13 | Automatic Execution |
09:55:56 - 16-Dec-25 |
| Unknown* | 0 | $15.08 | SI Trade |
16:21:01 - 15-Dec-25 |
| Sell* | 31 | $15.385 | Automatic Execution |
16:06:06 - 15-Dec-25 |
| Sell* | 5 | $15.45 | Automatic Execution |
16:03:46 - 15-Dec-25 |
| Sell* | 5 | $15.35 | Automatic Execution |
16:00:08 - 15-Dec-25 |
| Sell* | 3 | $15.34 | Automatic Execution |
15:57:01 - 15-Dec-25 |
| Sell* | 6 | $15.295 | Automatic Execution |
15:53:13 - 15-Dec-25 |
| Sell* | 33 | $15.205 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Sell* | 8 | $15.21 | SI Trade |
15:51:40 - 15-Dec-25 |
| Buy* | 3 | $15.115 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Buy* | 90 | $15.465 | Automatic Execution |
15:40:39 - 15-Dec-25 |
| Sell* | 36 | $15.35 | Automatic Execution |
15:40:25 - 15-Dec-25 |
| Unknown* | 0 | $13.365 | SI Trade |
12:29:39 - 15-Dec-25 |
| Sell* | 18 | $13.365 | SI Trade |
12:28:05 - 15-Dec-25 |
| Buy* | 6 | $13.36 | Automatic Execution |
09:56:08 - 15-Dec-25 |
| Sell* | 115 | $13.31 | Automatic Execution |
09:51:28 - 15-Dec-25 |
| Buy* | 2 | $13.38 | Automatic Execution |
09:51:10 - 15-Dec-25 |
| Buy* | 4 | $13.38 | Automatic Execution |
09:48:27 - 15-Dec-25 |
| Sell* | 3 | $13.375 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 19 | $13.375 | SI Trade |
09:34:33 - 15-Dec-25 |
| Sell* | 2 | $13.39 | Automatic Execution |
09:25:11 - 15-Dec-25 |
| Sell* | 2 | $13.395 | Automatic Execution |
09:25:04 - 15-Dec-25 |
| Unknown* | 0 | $13.56 | SI Trade |
08:00:02 - 15-Dec-25 |
| Buy* | 8 | $13.56 | SI Trade |
08:00:02 - 15-Dec-25 |
| Sell* | 50 | $13.495 | Automatic Execution |
16:23:36 - 12-Dec-25 |
| Sell* | 3 | $13.38 | Automatic Execution |
16:17:31 - 12-Dec-25 |
| Sell* | 10 | $13.15 | SI Trade |
15:27:34 - 12-Dec-25 |
| Unknown* | 0 | $12.56 | SI Trade |
15:11:32 - 12-Dec-25 |
| Sell* | 230 | $12.505 | Automatic Execution |
15:11:32 - 12-Dec-25 |
| Sell* | 4 | $12.495 | SI Trade |
15:11:27 - 12-Dec-25 |
| Sell* | 19 | $12.895 | SI Trade |
15:11:26 - 12-Dec-25 |
| Sell* | 209 | $12.895 | Automatic Execution |
15:11:23 - 12-Dec-25 |
| Unknown* | 0 | $12.57 | SI Trade |
15:10:25 - 12-Dec-25 |
| Sell* | 52 | $13.015 | Automatic Execution |
15:08:44 - 12-Dec-25 |
| Buy* | 36 | $12.925 | Automatic Execution |
15:03:44 - 12-Dec-25 |
| Sell* | 500 | $12.395 | Automatic Execution |
14:40:11 - 12-Dec-25 |
| Sell* | 5 | $11.90 | Automatic Execution |
12:14:12 - 12-Dec-25 |
| Buy* | 115 | $12.03 | Automatic Execution |
11:09:27 - 12-Dec-25 |
| Buy* | 236 | $11.85 | Automatic Execution |
11:04:53 - 12-Dec-25 |
| Buy* | 240 | $11.85 | Automatic Execution |
11:04:53 - 12-Dec-25 |
| Sell* | 239 | $11.805 | Automatic Execution |
11:01:47 - 12-Dec-25 |
| Buy* | 135 | $11.405 | Automatic Execution |
09:07:31 - 12-Dec-25 |
| Buy* | 135 | $11.405 | Automatic Execution |
09:07:31 - 12-Dec-25 |
| Buy* | 135 | $11.405 | Automatic Execution |
09:07:31 - 12-Dec-25 |
| Buy* | 95 | $11.405 | Automatic Execution |
09:07:31 - 12-Dec-25 |
| Buy* | 40 | $11.40 | Automatic Execution |
09:07:31 - 12-Dec-25 |
| Buy* | 135 | $11.40 | Automatic Execution |
09:07:31 - 12-Dec-25 |
| Buy* | 135 | $11.40 | Automatic Execution |
09:07:31 - 12-Dec-25 |
| Buy* | 90 | $11.40 | Automatic Execution |
09:07:25 - 12-Dec-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
09:06:48 - 12-Dec-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
09:03:57 - 12-Dec-25 |
| Buy* | 112 | $11.41 | Automatic Execution |
09:03:51 - 12-Dec-25 |
| Buy* | 388 | $11.41 | Automatic Execution |
09:03:51 - 12-Dec-25 |
| Buy* | 500 | $11.40 | Automatic Execution |
09:03:41 - 12-Dec-25 |
| Buy* | 163 | $11.31 | Automatic Execution |
09:01:54 - 12-Dec-25 |
| Buy* | 427 | $11.31 | Automatic Execution |
09:01:54 - 12-Dec-25 |
| Buy* | 49 | $11.31 | Automatic Execution |
09:00:22 - 12-Dec-25 |
| Buy* | 6 | $11.31 | Automatic Execution |
08:48:39 - 12-Dec-25 |
| Buy* | 6 | $11.29 | Automatic Execution |
08:46:44 - 12-Dec-25 |
| Buy* | 50 | $11.29 | Automatic Execution |
08:46:44 - 12-Dec-25 |
| Sell* | 50 | $11.23 | Automatic Execution |
08:45:13 - 12-Dec-25 |
| Buy* | 6 | $11.25 | Automatic Execution |
08:24:06 - 12-Dec-25 |
| Buy* | 1 | $11.28 | Automatic Execution |
08:09:16 - 12-Dec-25 |
| Sell* | 1 | $11.27 | Automatic Execution |
08:02:36 - 12-Dec-25 |
| Sell* | 295 | $10.75 | Automatic Execution |
16:29:39 - 11-Dec-25 |
| Sell* | 1,000 | $10.75 | Automatic Execution |
16:29:39 - 11-Dec-25 |
| Sell* | 3,886 | $10.755 | Automatic Execution |
16:28:58 - 11-Dec-25 |
| Sell* | 200 | $10.75 | Automatic Execution |
16:24:33 - 11-Dec-25 |
| Sell* | 1,100 | $10.74 | Automatic Execution |
16:21:54 - 11-Dec-25 |
| Buy* | 5 | $10.715 | SI Trade |
16:15:45 - 11-Dec-25 |
| Buy* | 10 | $10.715 | SI Trade |
16:15:25 - 11-Dec-25 |
| Sell* | 772 | $10.64 | Automatic Execution |
16:05:39 - 11-Dec-25 |
| Buy* | 377 | $10.64 | Automatic Execution |
16:05:39 - 11-Dec-25 |
| Sell* | 1,123 | $10.64 | Automatic Execution |
16:05:39 - 11-Dec-25 |
| Buy* | 377 | $10.64 | Automatic Execution |
16:05:39 - 11-Dec-25 |
| Sell* | 1,123 | $10.64 | Automatic Execution |
16:05:39 - 11-Dec-25 |
| Buy* | 377 | $10.64 | Automatic Execution |
16:05:39 - 11-Dec-25 |
| Sell* | 1,123 | $10.64 | Automatic Execution |
16:05:39 - 11-Dec-25 |
| Buy* | 377 | $10.64 | Automatic Execution |
16:05:39 - 11-Dec-25 |
| Sell* | 1,123 | $10.64 | Automatic Execution |
16:05:39 - 11-Dec-25 |
| Buy* | 1,000 | $10.595 | Automatic Execution |
16:05:17 - 11-Dec-25 |
| Buy* | 476 | $10.44 | Automatic Execution |
15:26:40 - 11-Dec-25 |
| Buy* | 80 | $10.52 | Automatic Execution |
14:41:56 - 11-Dec-25 |
| Buy* | 673 | $10.43 | Automatic Execution |
14:33:52 - 11-Dec-25 |
| Sell* | 300 | $10.43 | Automatic Execution |
14:33:52 - 11-Dec-25 |
| Buy* | 601 | $10.43 | Automatic Execution |
14:33:52 - 11-Dec-25 |
| Buy* | 940 | $10.43 | Automatic Execution |
14:33:52 - 11-Dec-25 |
| Buy* | 940 | $10.43 | Automatic Execution |
14:33:52 - 11-Dec-25 |
| Buy* | 192 | $10.43 | Automatic Execution |
14:33:52 - 11-Dec-25 |
| Buy* | 309 | $10.43 | Automatic Execution |
14:33:52 - 11-Dec-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
14:33:51 - 11-Dec-25 |
| Buy* | 1 | $9.9225 | Automatic Execution |
13:29:47 - 11-Dec-25 |
| Sell* | 1 | $10.01 | Automatic Execution |
12:48:52 - 11-Dec-25 |
| Buy* | 1 | $10.01 | SI Trade |
12:36:56 - 11-Dec-25 |
| Buy* | 13 | $10.025 | SI Trade |
12:36:53 - 11-Dec-25 |
| Buy* | 45 | $10.01 | Automatic Execution |
12:36:53 - 11-Dec-25 |
| Sell* | 7 | $10.035 | Automatic Execution |
12:23:08 - 11-Dec-25 |
| Sell* | 7 | $10.08 | Automatic Execution |
12:15:26 - 11-Dec-25 |
| Sell* | 60 | $10.01 | Automatic Execution |
11:37:22 - 11-Dec-25 |
| Sell* | 240 | $10.05 | Automatic Execution |
11:37:22 - 11-Dec-25 |
| Buy* | 3 | $10.165 | Automatic Execution |
11:28:10 - 11-Dec-25 |
| Buy* | 7 | $10.16 | Automatic Execution |
11:15:49 - 11-Dec-25 |
| Buy* | 77 | $10.18 | Automatic Execution |
10:44:13 - 11-Dec-25 |
| Buy* | 40 | $10.18 | Automatic Execution |
10:43:58 - 11-Dec-25 |
| Buy* | 44 | $10.18 | Automatic Execution |
10:42:22 - 11-Dec-25 |
| Buy* | 122 | $10.20 | Automatic Execution |
10:42:22 - 11-Dec-25 |
| Buy* | 44 | $10.185 | Automatic Execution |
10:20:16 - 11-Dec-25 |
| Buy* | 1,000 | $10.06 | Automatic Execution |
09:14:19 - 11-Dec-25 |
| Buy* | 1,000 | $10.06 | Automatic Execution |
09:14:19 - 11-Dec-25 |
| Buy* | 1,000 | $10.06 | Automatic Execution |
09:14:19 - 11-Dec-25 |
| Buy* | 1,000 | $10.06 | Automatic Execution |
09:14:19 - 11-Dec-25 |
| Sell* | 10 | $10.06 | Automatic Execution |
09:09:21 - 11-Dec-25 |
| Buy* | 10 | $10.07 | Automatic Execution |
09:07:45 - 11-Dec-25 |
| Buy* | 5 | $10.08 | Automatic Execution |
09:05:56 - 11-Dec-25 |
| Buy* | 5 | $10.085 | Automatic Execution |
09:05:43 - 11-Dec-25 |
| Buy* | 5 | $10.12 | Automatic Execution |
09:03:08 - 11-Dec-25 |
| Buy* | 10 | $10.13 | Automatic Execution |
09:02:16 - 11-Dec-25 |
| Buy* | 7 | $10.285 | Automatic Execution |
08:11:10 - 11-Dec-25 |
| Unknown* | 0 | $10.27 | SI Trade |
14:37:35 - 10-Dec-25 |
| Buy* | 1 | $10.165 | Automatic Execution |
12:31:42 - 10-Dec-25 |
| Buy* | 1 | $10.165 | Automatic Execution |
12:31:20 - 10-Dec-25 |
| Unknown* | 0 | $10.01 | SI Trade |
08:00:19 - 10-Dec-25 |
| Buy* | 200 | $10.46 | Automatic Execution |
15:34:38 - 09-Dec-25 |
| Buy* | 900 | $10.46 | Automatic Execution |
15:34:38 - 09-Dec-25 |
| Buy* | 47 | $10.80 | SI Trade |
14:23:14 - 09-Dec-25 |
| Buy* | 416 | $10.795 | Automatic Execution |
14:23:12 - 09-Dec-25 |
| Buy* | 43 | $10.625 | Automatic Execution |
08:40:15 - 09-Dec-25 |
| Sell* | 47 | $10.52 | Automatic Execution |
16:20:22 - 08-Dec-25 |
| Buy* | 48 | $11.145 | Automatic Execution |
08:30:24 - 08-Dec-25 |
| Unknown* | 0 | $12.015 | SI Trade |
08:00:22 - 05-Dec-25 |
| Buy* | 297 | $12.445 | Automatic Execution |
15:01:12 - 04-Dec-25 |
| Sell* | 1 | $12.595 | Automatic Execution |
15:47:34 - 03-Dec-25 |
| Sell* | 300 | $11.72 | Automatic Execution |
15:51:21 - 02-Dec-25 |
| Buy* | 50 | $11.70 | Automatic Execution |
13:50:32 - 02-Dec-25 |
| Sell* | 50 | $11.63 | Automatic Execution |
11:42:56 - 02-Dec-25 |
| Sell* | 50 | $11.62 | Automatic Execution |
11:42:15 - 02-Dec-25 |
| Sell* | 55 | $11.585 | Automatic Execution |
10:13:38 - 02-Dec-25 |
| Sell* | 300 | $11.585 | Automatic Execution |
09:54:18 - 02-Dec-25 |
| Sell* | 900 | $11.595 | Automatic Execution |
09:54:18 - 02-Dec-25 |
| Buy* | 100 | $11.525 | Automatic Execution |
15:37:05 - 01-Dec-25 |
| Buy* | 50 | $11.635 | Automatic Execution |
15:07:03 - 01-Dec-25 |
| Buy* | 900 | $11.43 | Automatic Execution |
14:31:33 - 01-Dec-25 |
| Buy* | 300 | $11.435 | Automatic Execution |
14:31:33 - 01-Dec-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
14:25:00 - 01-Dec-25 |
| Buy* | 300 | $10.86 | Automatic Execution |
12:14:40 - 01-Dec-25 |
| Buy* | 42 | $10.80 | Automatic Execution |
10:29:20 - 01-Dec-25 |
| Buy* | 42 | $10.81 | Automatic Execution |
10:08:27 - 01-Dec-25 |
| Buy* | 42 | $10.80 | Automatic Execution |
10:08:25 - 01-Dec-25 |
| Sell* | 90 | $10.765 | Automatic Execution |
08:05:54 - 01-Dec-25 |
| Buy* | 100 | $10.84 | Automatic Execution |
16:20:14 - 28-Nov-25 |
| Sell* | 100 | $10.79 | Automatic Execution |
16:19:33 - 28-Nov-25 |
| Buy* | 6 | $10.86 | SI Trade |
15:57:24 - 28-Nov-25 |
| Sell* | 100 | $10.845 | Automatic Execution |
15:36:04 - 28-Nov-25 |
| Sell* | 115 | $10.845 | Automatic Execution |
15:35:32 - 28-Nov-25 |
| Sell* | 300 | $10.725 | Automatic Execution |
15:19:30 - 28-Nov-25 |
| Buy* | 10 | $10.775 | SI Trade |
14:56:18 - 28-Nov-25 |
| Buy* | 5 | $10.74 | SI Trade |
14:55:52 - 28-Nov-25 |
| Sell* | 42 | $10.905 | SI Trade |
14:44:44 - 28-Nov-25 |
| Buy* | 300 | $10.83 | Automatic Execution |
14:42:07 - 28-Nov-25 |
| Sell* | 5 | $10.835 | SI Trade |
14:41:12 - 28-Nov-25 |
| Sell* | 57 | $10.75 | SI Trade |
14:35:52 - 28-Nov-25 |
| Buy* | 26 | $10.965 | SI Trade |
14:32:18 - 28-Nov-25 |
| Buy* | 41 | $10.945 | Automatic Execution |
14:32:18 - 28-Nov-25 |
| Buy* | 3 | $10.945 | SI Trade |
14:32:18 - 28-Nov-25 |
| Sell* | 500 | $11.07 | Automatic Execution |
12:54:41 - 28-Nov-25 |
| Buy* | 11 | $10.985 | SI Trade |
12:27:51 - 28-Nov-25 |
| Buy* | 14 | $10.965 | SI Trade |
11:36:21 - 28-Nov-25 |
| Buy* | 41 | $10.965 | SI Trade |
11:36:11 - 28-Nov-25 |
| Buy* | 41 | $10.965 | Automatic Execution |
11:36:11 - 28-Nov-25 |
| Buy* | 44 | $10.965 | SI Trade |
11:36:06 - 28-Nov-25 |
| Buy* | 41 | $10.965 | Automatic Execution |
11:36:06 - 28-Nov-25 |
| Sell* | 297 | $11.48 | Automatic Execution |
16:02:51 - 26-Nov-25 |
| Sell* | 206 | $11.985 | Automatic Execution |
14:35:00 - 26-Nov-25 |
| Buy* | 129 | $11.94 | Automatic Execution |
14:34:30 - 26-Nov-25 |
| Buy* | 65 | $12.205 | Automatic Execution |
13:39:17 - 26-Nov-25 |
| Buy* | 10 | $12.20 | Automatic Execution |
13:39:07 - 26-Nov-25 |
| Sell* | 10 | $11.95 | Automatic Execution |
13:25:21 - 26-Nov-25 |
| Buy* | 97 | $12.205 | Automatic Execution |
12:15:30 - 26-Nov-25 |
| Buy* | 268 | $11.915 | Automatic Execution |
11:14:52 - 26-Nov-25 |
| Sell* | 8 | $13.00 | SI Trade |
15:46:21 - 25-Nov-25 |
| Sell* | 39 | $12.97 | Automatic Execution |
15:44:17 - 25-Nov-25 |
| Sell* | 38 | $13.00 | SI Trade |
15:44:16 - 25-Nov-25 |
| Unknown* | 0 | $13.005 | SI Trade |
15:43:25 - 25-Nov-25 |
| Sell* | 19 | $13.00 | SI Trade |
15:43:23 - 25-Nov-25 |
| Sell* | 4 | $13.01 | SI Trade |
15:41:44 - 25-Nov-25 |
| Buy* | 9 | $11.65 | SI Trade |
12:57:51 - 25-Nov-25 |
| Buy* | 16 | $11.715 | SI Trade |
12:57:03 - 25-Nov-25 |
| Buy* | 38 | $11.71 | SI Trade |
12:56:58 - 25-Nov-25 |
| Buy* | 38 | $11.705 | Automatic Execution |
12:56:58 - 25-Nov-25 |
| Buy* | 7 | $11.71 | SI Trade |
12:56:51 - 25-Nov-25 |
| Buy* | 38 | $11.715 | Automatic Execution |
12:56:51 - 25-Nov-25 |
| Buy* | 320 | $12.325 | Automatic Execution |
11:34:24 - 25-Nov-25 |
| Buy* | 180 | $12.245 | Automatic Execution |
11:34:24 - 25-Nov-25 |
| Buy* | 500 | $12.21 | Automatic Execution |
11:22:33 - 25-Nov-25 |
| Sell* | 99 | $12.395 | Automatic Execution |
09:08:20 - 25-Nov-25 |
| Sell* | 70 | $12.395 | Automatic Execution |
09:07:50 - 25-Nov-25 |