| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $15.945 | Automatic Execution |
08:22:22 - 02-Apr-26 |
| Sell* | 7 | $16.605 | Automatic Execution |
08:05:35 - 02-Apr-26 |
| Sell* | 7 | $16.605 | Automatic Execution |
08:05:35 - 02-Apr-26 |
| Sell* | 7 | $16.605 | Uncrossing Trade |
08:05:35 - 02-Apr-26 |
| Sell* | 3 | $15.51 | Automatic Execution |
14:16:52 - 01-Apr-26 |
| Sell* | 3 | $15.545 | Automatic Execution |
13:02:19 - 01-Apr-26 |
| Buy* | 3 | $15.945 | Automatic Execution |
09:39:27 - 01-Apr-26 |
| Sell* | 3 | $15.965 | Automatic Execution |
08:29:53 - 01-Apr-26 |
| Buy* | 3 | $15.65 | Automatic Execution |
08:29:48 - 01-Apr-26 |
| Sell* | 1 | $18.615 | Automatic Execution |
11:15:55 - 31-Mar-26 |
| Sell* | 2 | $18.615 | Automatic Execution |
11:15:54 - 31-Mar-26 |
| Sell* | 2 | $18.61 | Automatic Execution |
11:15:54 - 31-Mar-26 |
| Sell* | 3 | $18.495 | Automatic Execution |
08:02:57 - 31-Mar-26 |
| Sell* | 8 | $16.105 | Automatic Execution |
08:12:45 - 27-Mar-26 |
| Sell* | 8 | $14.52 | Automatic Execution |
08:30:24 - 24-Mar-26 |
| Unknown* | 0 | $14.26 | SI Trade |
15:06:00 - 23-Mar-26 |
| Buy* | 1 | $14.26 | SI Trade |
15:06:00 - 23-Mar-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
15:06:00 - 23-Mar-26 |
| Buy* | 7 | $14.27 | Automatic Execution |
15:05:59 - 23-Mar-26 |
| Buy* | 12 | $14.54 | Automatic Execution |
13:57:57 - 23-Mar-26 |
| Unknown* | 0 | $15.42 | SI Trade |
11:19:08 - 23-Mar-26 |
| Sell* | 6 | $15.42 | Automatic Execution |
11:19:08 - 23-Mar-26 |
| Buy* | 1 | $17.53 | SI Trade |
10:00:36 - 23-Mar-26 |
| Buy* | 5 | $17.53 | Automatic Execution |
10:00:35 - 23-Mar-26 |
| Sell* | 8 | $17.285 | Automatic Execution |
08:54:48 - 23-Mar-26 |
| Sell* | 6 | $17.165 | Automatic Execution |
08:34:17 - 23-Mar-26 |
| Sell* | 7 | $17.265 | Automatic Execution |
08:31:32 - 23-Mar-26 |
| Sell* | 2 | $17.265 | Automatic Execution |
08:31:28 - 23-Mar-26 |
| Sell* | 2 | $17.265 | Automatic Execution |
08:31:24 - 23-Mar-26 |
| Sell* | 2 | $17.27 | Automatic Execution |
08:31:07 - 23-Mar-26 |
| Sell* | 2 | $17.255 | Automatic Execution |
08:30:52 - 23-Mar-26 |
| Sell* | 2 | $16.82 | Automatic Execution |
08:30:51 - 23-Mar-26 |
| Sell* | 2 | $15.27 | Automatic Execution |
13:29:37 - 20-Mar-26 |
| Sell* | 3 | $16.575 | Automatic Execution |
13:55:43 - 19-Mar-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
08:41:34 - 19-Mar-26 |
| Buy* | 2 | $16.38 | Automatic Execution |
08:41:24 - 19-Mar-26 |
| Sell* | 800 | $13.78 | Automatic Execution |
14:37:36 - 13-Mar-26 |
| Sell* | 200 | $13.53 | Automatic Execution |
14:07:37 - 13-Mar-26 |
| Sell* | 3 | $13.47 | Automatic Execution |
08:01:26 - 13-Mar-26 |
| Sell* | 401 | $13.37 | Automatic Execution |
16:29:40 - 12-Mar-26 |
| Sell* | 599 | $12.60 | Automatic Execution |
09:15:38 - 11-Mar-26 |
| Buy* | 1 | $12.13 | Automatic Execution |
14:58:56 - 10-Mar-26 |
| Buy* | 200 | $11.945 | Automatic Execution |
14:41:51 - 10-Mar-26 |
| Buy* | 800 | $11.935 | Automatic Execution |
14:41:51 - 10-Mar-26 |
| Sell* | 599 | $12.02 | Automatic Execution |
14:30:12 - 10-Mar-26 |
| Sell* | 401 | $12.02 | Automatic Execution |
14:30:12 - 10-Mar-26 |
| Sell* | 50 | $13.495 | SI Trade |
15:34:57 - 06-Mar-26 |
| Buy* | 50 | $13.545 | SI Trade |
15:26:00 - 06-Mar-26 |
| Sell* | 50 | $14.275 | SI Trade |
14:35:07 - 06-Mar-26 |
| Sell* | 4 | $14.36 | Automatic Execution |
10:06:28 - 06-Mar-26 |
| Sell* | 161 | $15.40 | SI Trade |
14:33:13 - 05-Mar-26 |
| Unknown* | 0 | $14.325 | SI Trade |
14:28:46 - 05-Mar-26 |
| Sell* | 32 | $14.325 | Automatic Execution |
14:28:46 - 05-Mar-26 |
| Unknown* | 0 | $14.555 | SI Trade |
14:26:50 - 05-Mar-26 |
| Buy* | 1 | $14.555 | SI Trade |
14:26:46 - 05-Mar-26 |
| Buy* | 1 | $14.555 | Automatic Execution |
14:26:46 - 05-Mar-26 |
| Buy* | 1 | $14.525 | SI Trade |
14:26:45 - 05-Mar-26 |
| Buy* | 1 | $14.525 | Automatic Execution |
14:26:45 - 05-Mar-26 |
| Buy* | 1 | $14.525 | SI Trade |
14:26:44 - 05-Mar-26 |
| Buy* | 1 | $14.525 | Automatic Execution |
14:26:44 - 05-Mar-26 |
| Buy* | 29 | $14.525 | Automatic Execution |
14:26:43 - 05-Mar-26 |
| Buy* | 50 | $13.115 | SI Trade |
11:40:13 - 05-Mar-26 |
| Buy* | 161 | $12.96 | SI Trade |
11:18:52 - 05-Mar-26 |
| Sell* | 2 | $14.51 | Automatic Execution |
08:02:12 - 18-Feb-26 |
| Sell* | 28 | $15.01 | Automatic Execution |
08:01:56 - 16-Feb-26 |
| Sell* | 2 | $13.435 | Automatic Execution |
08:01:46 - 11-Feb-26 |
| Buy* | 5 | $13.34 | Automatic Execution |
16:05:07 - 10-Feb-26 |
| Sell* | 28 | $12.765 | Automatic Execution |
14:14:48 - 10-Feb-26 |
| Sell* | 22 | $18.005 | Automatic Execution |
08:39:08 - 06-Feb-26 |
| Buy* | 18 | $16.71 | Automatic Execution |
12:11:05 - 05-Feb-26 |
| Sell* | 16 | $16.68 | Automatic Execution |
12:01:21 - 05-Feb-26 |
| Buy* | 190 | $17.345 | Automatic Execution |
16:01:29 - 03-Feb-26 |
| Buy* | 210 | $17.345 | Automatic Execution |
16:01:29 - 03-Feb-26 |
| Sell* | 6 | $17.675 | SI Trade |
15:49:22 - 03-Feb-26 |
| Buy* | 2,181 | $17.95 | Automatic Execution |
15:45:50 - 03-Feb-26 |
| Buy* | 300 | $17.70 | Automatic Execution |
15:40:34 - 03-Feb-26 |
| Sell* | 19 | $15.575 | Automatic Execution |
15:10:43 - 02-Feb-26 |
| Sell* | 99 | $15.005 | Automatic Execution |
14:35:19 - 30-Jan-26 |
| Sell* | 17 | $16.75 | Automatic Execution |
09:45:41 - 30-Jan-26 |
| Sell* | 500 | $17.115 | Automatic Execution |
16:02:24 - 29-Jan-26 |
| Buy* | 500 | $16.34 | Automatic Execution |
15:04:15 - 29-Jan-26 |
| Buy* | 31 | $14.845 | Automatic Execution |
08:58:57 - 28-Jan-26 |
| Sell* | 587 | $16.86 | Automatic Execution |
16:19:56 - 26-Jan-26 |
| Sell* | 357 | $16.865 | Automatic Execution |
16:19:56 - 26-Jan-26 |
| Sell* | 4,200 | $16.87 | Automatic Execution |
16:19:56 - 26-Jan-26 |
| Sell* | 344 | $16.665 | Automatic Execution |
16:08:32 - 26-Jan-26 |
| Buy* | 2,400 | $16.665 | Automatic Execution |
16:08:32 - 26-Jan-26 |
| Buy* | 900 | $16.665 | Automatic Execution |
16:08:32 - 26-Jan-26 |
| Buy* | 1,500 | $16.665 | Automatic Execution |
16:08:32 - 26-Jan-26 |
| Buy* | 29 | $16.69 | Automatic Execution |
15:50:49 - 26-Jan-26 |
| Buy* | 5 | $16.69 | Automatic Execution |
15:50:49 - 26-Jan-26 |
| Buy* | 471 | $16.69 | Automatic Execution |
15:50:49 - 26-Jan-26 |
| Buy* | 71 | $16.69 | Automatic Execution |
15:50:49 - 26-Jan-26 |
| Buy* | 116 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Sell* | 203 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 279 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 188 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 60 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 4 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 493 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 60 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 67 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 505 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 60 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 392 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 60 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Sell* | 10 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 391 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 145 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 138 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 410 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Sell* | 23 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 197 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 179 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 288 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 420 | $16.69 | Automatic Execution |
15:50:48 - 26-Jan-26 |
| Buy* | 795 | $17.075 | Automatic Execution |
15:43:53 - 26-Jan-26 |
| Sell* | 705 | $17.075 | Automatic Execution |
15:43:53 - 26-Jan-26 |
| Buy* | 1,500 | $17.075 | Automatic Execution |
15:43:53 - 26-Jan-26 |
| Buy* | 600 | $17.075 | Automatic Execution |
15:43:53 - 26-Jan-26 |
| Buy* | 600 | $17.075 | Automatic Execution |
15:43:53 - 26-Jan-26 |
| Buy* | 359 | $17.075 | Automatic Execution |
15:43:53 - 26-Jan-26 |
| Sell* | 705 | $17.075 | Automatic Execution |
15:43:53 - 26-Jan-26 |
| Sell* | 112 | $16.22 | Automatic Execution |
14:45:31 - 26-Jan-26 |
| Buy* | 6 | $18.005 | SI Trade |
10:34:52 - 26-Jan-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
08:29:09 - 26-Jan-26 |
| Sell* | 251 | $17.99 | SI Trade |
15:07:11 - 23-Jan-26 |
| Buy* | 5 | $18.14 | Automatic Execution |
15:00:30 - 23-Jan-26 |
| Buy* | 251 | $18.135 | SI Trade |
14:58:17 - 23-Jan-26 |
| Sell* | 5 | $17.955 | SI Trade |
14:45:13 - 23-Jan-26 |
| Sell* | 240 | $17.74 | Automatic Execution |
14:25:00 - 23-Jan-26 |
| Sell* | 72 | $15.225 | Automatic Execution |
08:32:59 - 22-Jan-26 |
| Sell* | 40 | $15.515 | Automatic Execution |
08:09:58 - 22-Jan-26 |
| Buy* | 40 | $16.035 | Automatic Execution |
16:21:48 - 21-Jan-26 |
| Sell* | 2 | $15.295 | Automatic Execution |
12:03:28 - 21-Jan-26 |
| Buy* | 1 | $15.415 | Automatic Execution |
12:01:27 - 21-Jan-26 |
| Buy* | 1 | $15.435 | Automatic Execution |
12:00:33 - 21-Jan-26 |
| Sell* | 6 | $14.955 | SI Trade |
08:35:27 - 21-Jan-26 |
| Sell* | 2 | $14.975 | SI Trade |
08:31:45 - 21-Jan-26 |
| Sell* | 4 | $14.58 | Automatic Execution |
15:07:12 - 20-Jan-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
12:12:44 - 20-Jan-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
12:05:29 - 20-Jan-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
11:02:50 - 20-Jan-26 |
| Sell* | 71 | $13.965 | Automatic Execution |
08:00:32 - 19-Jan-26 |
| Sell* | 852 | $13.87 | Automatic Execution |
15:03:50 - 16-Jan-26 |
| Sell* | 3,500 | $13.87 | Automatic Execution |
15:03:50 - 16-Jan-26 |
| Sell* | 1,050 | $13.87 | Automatic Execution |
15:03:50 - 16-Jan-26 |
| Sell* | 700 | $13.87 | Automatic Execution |
15:03:50 - 16-Jan-26 |
| Sell* | 1 | $13.855 | Automatic Execution |
15:01:06 - 16-Jan-26 |
| Buy* | 2,603 | $13.61 | Automatic Execution |
14:47:19 - 16-Jan-26 |
| Buy* | 2,800 | $13.61 | Automatic Execution |
14:47:19 - 16-Jan-26 |
| Buy* | 700 | $13.61 | Automatic Execution |
14:47:19 - 16-Jan-26 |
| Buy* | 380 | $13.93 | Automatic Execution |
16:20:15 - 15-Jan-26 |
| Buy* | 700 | $13.93 | Automatic Execution |
16:20:15 - 15-Jan-26 |
| Sell* | 40 | $15.30 | Automatic Execution |
16:28:41 - 14-Jan-26 |
| Sell* | 440 | $15.32 | Automatic Execution |
16:16:54 - 14-Jan-26 |
| Sell* | 400 | $15.32 | Automatic Execution |
16:16:54 - 14-Jan-26 |
| Sell* | 800 | $15.32 | Automatic Execution |
16:16:54 - 14-Jan-26 |
| Buy* | 10 | $13.865 | SI Trade |
14:30:41 - 14-Jan-26 |
| Buy* | 1 | $14.445 | SI Trade |
14:29:00 - 14-Jan-26 |
| Buy* | 29 | $14.075 | SI Trade |
14:28:57 - 14-Jan-26 |
| Buy* | 33 | $14.075 | Automatic Execution |
14:28:57 - 14-Jan-26 |
| Sell* | 62 | $13.305 | Automatic Execution |
08:25:25 - 14-Jan-26 |
| Sell* | 120 | $13.35 | Automatic Execution |
13:36:13 - 13-Jan-26 |
| Buy* | 2 | $13.775 | Automatic Execution |
11:25:21 - 13-Jan-26 |
| Buy* | 2 | $13.775 | Automatic Execution |
16:18:45 - 12-Jan-26 |
| Buy* | 2 | $13.835 | Automatic Execution |
16:09:22 - 12-Jan-26 |
| Sell* | 20 | $13.90 | Automatic Execution |
16:02:40 - 12-Jan-26 |
| Sell* | 4 | $13.64 | Automatic Execution |
14:37:16 - 12-Jan-26 |
| Sell* | 4 | $15.14 | Automatic Execution |
12:55:29 - 12-Jan-26 |
| Sell* | 50 | $15.26 | Automatic Execution |
11:12:03 - 12-Jan-26 |
| Sell* | 50 | $15.19 | Automatic Execution |
09:57:37 - 12-Jan-26 |
| Sell* | 2 | $14.55 | Automatic Execution |
16:04:23 - 09-Jan-26 |
| Sell* | 100 | $15.395 | Automatic Execution |
14:48:06 - 09-Jan-26 |
| Sell* | 2 | $15.66 | Automatic Execution |
14:27:50 - 09-Jan-26 |
| Sell* | 2 | $15.875 | SI Trade |
10:28:16 - 09-Jan-26 |
| Sell* | 100 | $16.105 | Automatic Execution |
08:49:22 - 09-Jan-26 |
| Sell* | 52 | $15.88 | Automatic Execution |
08:46:40 - 09-Jan-26 |
| Buy* | 50 | $16.175 | Automatic Execution |
15:31:47 - 08-Jan-26 |
| Sell* | 19 | $16.165 | Automatic Execution |
15:08:23 - 08-Jan-26 |
| Buy* | 3 | $15.985 | Automatic Execution |
14:50:25 - 08-Jan-26 |
| Buy* | 2 | $16.035 | Automatic Execution |
14:49:42 - 08-Jan-26 |
| Sell* | 550 | $14.99 | Automatic Execution |
14:45:44 - 06-Jan-26 |
| Buy* | 5 | $15.33 | Automatic Execution |
14:42:47 - 06-Jan-26 |
| Buy* | 15 | $15.49 | Automatic Execution |
14:42:24 - 06-Jan-26 |
| Buy* | 30 | $15.34 | Automatic Execution |
14:39:27 - 06-Jan-26 |
| Buy* | 500 | $15.38 | Automatic Execution |
14:39:11 - 06-Jan-26 |
| Sell* | 583 | $14.99 | Automatic Execution |
15:16:57 - 05-Jan-26 |
| Buy* | 583 | $15.275 | Automatic Execution |
15:13:20 - 05-Jan-26 |
| Sell* | 602 | $14.99 | Automatic Execution |
15:09:59 - 05-Jan-26 |
| Buy* | 23 | $15.195 | Automatic Execution |
14:38:53 - 05-Jan-26 |
| Buy* | 379 | $15.09 | Automatic Execution |
14:38:47 - 05-Jan-26 |
| Sell* | 200 | $15.00 | Automatic Execution |
14:37:54 - 05-Jan-26 |
| Buy* | 2 | $14.01 | SI Trade |
16:25:14 - 02-Jan-26 |
| Buy* | 546 | $13.245 | Automatic Execution |
15:46:05 - 02-Jan-26 |
| Buy* | 174 | $13.24 | Automatic Execution |
15:46:05 - 02-Jan-26 |
| Sell* | 2 | $14.14 | Automatic Execution |
15:35:35 - 29-Dec-25 |
| Sell* | 360 | $14.85 | Automatic Execution |
16:18:06 - 23-Dec-25 |
| Sell* | 640 | $14.85 | Automatic Execution |
16:18:06 - 23-Dec-25 |
| Sell* | 200 | $14.82 | Automatic Execution |
15:57:47 - 23-Dec-25 |