| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.09 | 18.09 | 18.005 | 15.4125 | 41 |
| 5th Feb 2026 (Thu) | 16.68 | 16.71 | 16.68 | 17.45 | 34 |
| 4th Feb 2026 (Wed) | 17.755 | 19.28 | 17.755 | 19.28 | 0 |
| 3rd Feb 2026 (Tue) | 17.70 | 17.95 | 17.345 | 17.755 | 2,887 |
| 2nd Feb 2026 (Mon) | 15.575 | 15.575 | 15.575 | 15.6325 | 19 |
| 30th Jan 2026 (Fri) | 16.75 | 16.75 | 15.005 | 15.16 | 116 |
| 29th Jan 2026 (Thu) | 16.34 | 17.115 | 16.34 | 16.585 | 1,000 |
| 28th Jan 2026 (Wed) | 14.845 | 14.845 | 14.845 | 15.9825 | 31 |
| 27th Jan 2026 (Tue) | 16.7125 | 16.7125 | 15.55 | 15.55 | 0 |
| 26th Jan 2026 (Mon) | 17.82 | 17.83 | 16.22 | 16.7125 | 21,050 |
| 23rd Jan 2026 (Fri) | 17.74 | 18.14 | 17.74 | 17.51 | 752 |
| 22nd Jan 2026 (Thu) | 15.515 | 15.515 | 15.225 | 15.95 | 112 |
| 21st Jan 2026 (Wed) | 15.435 | 16.035 | 15.295 | 15.845 | 52 |
| 20th Jan 2026 (Tue) | 14.50 | 14.58 | 14.20 | 14.90 | 8 |
| 19th Jan 2026 (Mon) | 13.965 | 13.965 | 13.965 | 14.02 | 71 |
| 16th Jan 2026 (Fri) | 13.61 | 13.87 | 13.61 | 13.9175 | 12,206 |
| 15th Jan 2026 (Thu) | 13.93 | 13.93 | 13.93 | 13.9475 | 1,080 |
| 14th Jan 2026 (Wed) | 13.305 | 15.32 | 13.305 | 15.31 | 1,815 |
| 13th Jan 2026 (Tue) | 13.775 | 13.775 | 13.35 | 13.03 | 122 |
| 12th Jan 2026 (Mon) | 15.19 | 15.26 | 13.64 | 13.8675 | 132 |
| 9th Jan 2026 (Fri) | 15.88 | 16.105 | 14.55 | 14.4575 | 258 |
| 8th Jan 2026 (Thu) | 16.035 | 16.175 | 15.985 | 16.385 | 74 |
| 7th Jan 2026 (Wed) | 14.475 | 14.475 | 14.435 | 14.435 | 0 |
| 6th Jan 2026 (Tue) | 15.38 | 15.49 | 14.99 | 14.475 | 1,100 |
| 5th Jan 2026 (Mon) | 15.00 | 15.275 | 14.99 | 14.9075 | 2,370 |
| 2nd Jan 2026 (Fri) | 13.24 | 13.245 | 13.24 | 13.9575 | 722 |
| 1st Jan 2026 (Thu) | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| 31st Dec 2025 (Wed) | 13.8375 | 14.24 | 13.8375 | 14.24 | 0 |
| 30th Dec 2025 (Tue) | 14.075 | 14.075 | 13.8375 | 13.8375 | 0 |
| 29th Dec 2025 (Mon) | 14.14 | 14.14 | 14.14 | 14.075 | 2 |
| 26th Dec 2025 (Fri) | 14.015 | 14.015 | 14.015 | 14.015 | 0 |
| 25th Dec 2025 (Thu) | 14.015 | 14.015 | 14.015 | 14.015 | 0 |
| 24th Dec 2025 (Wed) | 14.005 | 14.005 | 14.005 | 14.015 | 154 |
| 23rd Dec 2025 (Tue) | 15.355 | 15.525 | 14.82 | 14.6125 | 5,345 |
| 22nd Dec 2025 (Mon) | 14.855 | 14.855 | 14.795 | 15.375 | 286 |
| 19th Dec 2025 (Fri) | 17.6025 | 17.6025 | 16.3175 | 16.3175 | 0 |
| 18th Dec 2025 (Thu) | 17.295 | 17.295 | 16.365 | 17.6025 | 430 |
| 17th Dec 2025 (Wed) | 15.265 | 17.885 | 15.225 | 17.8625 | 61 |
| 16th Dec 2025 (Tue) | 16.13 | 16.13 | 15.795 | 15.985 | 164 |
| 15th Dec 2025 (Mon) | 13.395 | 15.465 | 13.31 | 15.145 | 399 |
| 12th Dec 2025 (Fri) | 11.27 | 13.495 | 11.23 | 13.2475 | 4,934 |
| 11th Dec 2025 (Thu) | 10.285 | 10.755 | 9.9225 | 10.7725 | 23,643 |
| 10th Dec 2025 (Wed) | 10.165 | 10.165 | 10.165 | 10.455 | 2 |
| 9th Dec 2025 (Tue) | 10.625 | 10.795 | 10.46 | 10.39 | 1,606 |
| 8th Dec 2025 (Mon) | 11.145 | 11.145 | 10.52 | 10.5575 | 95 |