| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.545 | 15.545 | 15.545 | 15.545 | 0 |
| 2nd Apr 2026 (Thu) | 16.605 | 16.605 | 15.945 | 15.545 | 27 |
| 1st Apr 2026 (Wed) | 15.65 | 15.965 | 15.51 | 15.60 | 15 |
| 31st Mar 2026 (Tue) | 18.495 | 18.615 | 18.495 | 17.6225 | 8 |
| 30th Mar 2026 (Mon) | 17.6975 | 18.905 | 17.6975 | 18.905 | 0 |
| 27th Mar 2026 (Fri) | 16.105 | 16.105 | 16.105 | 17.6975 | 8 |
| 26th Mar 2026 (Thu) | 15.105 | 16.175 | 15.105 | 16.175 | 0 |
| 25th Mar 2026 (Wed) | 15.2025 | 15.2025 | 15.105 | 15.105 | 0 |
| 24th Mar 2026 (Tue) | 14.52 | 14.52 | 14.52 | 15.2025 | 8 |
| 23rd Mar 2026 (Mon) | 17.58 | 17.58 | 14.19 | 15.1325 | 101 |
| 20th Mar 2026 (Fri) | 15.27 | 15.27 | 15.27 | 15.6775 | 2 |
| 19th Mar 2026 (Thu) | 16.38 | 16.575 | 16.38 | 15.53 | 6 |
| 18th Mar 2026 (Wed) | 15.6925 | 15.6925 | 15.555 | 15.555 | 0 |
| 17th Mar 2026 (Tue) | 14.575 | 15.6925 | 14.575 | 15.6925 | 0 |
| 16th Mar 2026 (Mon) | 14.8825 | 14.8825 | 14.575 | 14.575 | 0 |
| 13th Mar 2026 (Fri) | 13.47 | 13.78 | 13.47 | 14.8825 | 1,003 |
| 12th Mar 2026 (Thu) | 13.37 | 13.37 | 13.37 | 13.4025 | 401 |
| 11th Mar 2026 (Wed) | 12.60 | 12.60 | 12.60 | 12.9825 | 599 |
| 10th Mar 2026 (Tue) | 12.02 | 12.13 | 11.935 | 12.275 | 2,001 |
| 9th Mar 2026 (Mon) | 13.53 | 13.53 | 12.43 | 12.43 | 0 |
| 6th Mar 2026 (Fri) | 14.36 | 14.36 | 14.36 | 13.53 | 154 |
| 5th Mar 2026 (Thu) | 14.525 | 14.555 | 14.325 | 14.1625 | 439 |
| 4th Mar 2026 (Wed) | 17.365 | 17.365 | 15.9125 | 15.9125 | 0 |
| 3rd Mar 2026 (Tue) | 16.96 | 17.365 | 16.96 | 17.365 | 0 |
| 2nd Mar 2026 (Mon) | 16.42 | 16.96 | 16.42 | 16.96 | 0 |
| 27th Feb 2026 (Fri) | 16.74 | 16.74 | 16.42 | 16.42 | 0 |
| 26th Feb 2026 (Thu) | 14.6775 | 16.74 | 14.6775 | 16.74 | 0 |
| 25th Feb 2026 (Wed) | 15.525 | 15.525 | 14.6775 | 14.6775 | 0 |
| 24th Feb 2026 (Tue) | 14.50 | 15.525 | 14.50 | 15.525 | 0 |
| 23rd Feb 2026 (Mon) | 14.235 | 14.50 | 14.235 | 14.50 | 0 |
| 20th Feb 2026 (Fri) | 13.9425 | 14.235 | 13.9425 | 14.235 | 0 |
| 19th Feb 2026 (Thu) | 13.9425 | 13.9425 | 13.9425 | 13.9425 | 0 |
| 18th Feb 2026 (Wed) | 14.51 | 14.51 | 14.51 | 13.9425 | 2 |
| 17th Feb 2026 (Tue) | 15.415 | 15.415 | 14.8075 | 14.8075 | 0 |
| 16th Feb 2026 (Mon) | 15.01 | 15.01 | 15.01 | 15.415 | 28 |
| 13th Feb 2026 (Fri) | 14.4725 | 14.8525 | 14.4725 | 14.8525 | 0 |
| 12th Feb 2026 (Thu) | 14.0725 | 14.4725 | 14.0725 | 14.4725 | 0 |
| 11th Feb 2026 (Wed) | 13.435 | 13.435 | 13.435 | 14.0725 | 2 |
| 10th Feb 2026 (Tue) | 12.765 | 13.34 | 12.765 | 13.5275 | 33 |
| 9th Feb 2026 (Mon) | 15.4125 | 15.4125 | 12.9475 | 12.9475 | 0 |
| 6th Feb 2026 (Fri) | 18.09 | 18.09 | 18.005 | 15.4125 | 41 |