| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.13 | 16.13 | 15.795 | 15.985 | 164 |
| 15th Dec 2025 (Mon) | 13.395 | 15.465 | 13.31 | 15.145 | 399 |
| 12th Dec 2025 (Fri) | 11.27 | 13.495 | 11.23 | 13.2475 | 4,934 |
| 11th Dec 2025 (Thu) | 10.285 | 10.755 | 9.9225 | 10.7725 | 23,643 |
| 10th Dec 2025 (Wed) | 10.165 | 10.165 | 10.165 | 10.455 | 2 |
| 9th Dec 2025 (Tue) | 10.625 | 10.795 | 10.46 | 10.39 | 1,606 |
| 8th Dec 2025 (Mon) | 11.145 | 11.145 | 10.52 | 10.5575 | 95 |
| 5th Dec 2025 (Fri) | 12.2575 | 12.2575 | 11.84 | 11.84 | 0 |
| 4th Dec 2025 (Thu) | 12.445 | 12.445 | 12.445 | 12.2575 | 297 |
| 3rd Dec 2025 (Wed) | 12.595 | 12.595 | 12.595 | 12.965 | 1 |
| 2nd Dec 2025 (Tue) | 11.595 | 11.72 | 11.585 | 12.28 | 1,705 |
| 1st Dec 2025 (Mon) | 10.765 | 11.635 | 10.765 | 11.455 | 2,026 |
| 28th Nov 2025 (Fri) | 10.965 | 11.07 | 10.725 | 10.845 | 1,902 |
| 27th Nov 2025 (Thu) | 11.38 | 11.38 | 10.965 | 10.965 | 0 |
| 26th Nov 2025 (Wed) | 11.915 | 12.205 | 11.48 | 11.38 | 1,082 |
| 25th Nov 2025 (Tue) | 12.395 | 12.97 | 11.705 | 13.26 | 1,503 |
| 24th Nov 2025 (Mon) | 14.78 | 14.78 | 13.72 | 13.8175 | 88 |
| 21st Nov 2025 (Fri) | 18.44 | 19.905 | 18.44 | 19.7225 | 252 |
| 20th Nov 2025 (Thu) | 15.80 | 15.80 | 15.705 | 15.445 | 163 |
| 19th Nov 2025 (Wed) | 19.14 | 19.14 | 17.9375 | 17.9375 | 0 |
| 18th Nov 2025 (Tue) | 18.765 | 19.14 | 18.765 | 19.14 | 0 |
| 17th Nov 2025 (Mon) | 19.6075 | 19.6075 | 18.765 | 18.765 | 0 |
| 14th Nov 2025 (Fri) | 20.175 | 20.175 | 20.175 | 19.6075 | 2 |
| 13th Nov 2025 (Thu) | 17.445 | 20.5175 | 17.445 | 20.5175 | 0 |
| 12th Nov 2025 (Wed) | 17.295 | 17.295 | 17.295 | 17.445 | 210 |
| 11th Nov 2025 (Tue) | 17.65 | 17.845 | 17.65 | 17.845 | 0 |
| 10th Nov 2025 (Mon) | 19.9975 | 19.9975 | 17.65 | 17.65 | 0 |
| 7th Nov 2025 (Fri) | 17.305 | 19.9975 | 17.305 | 19.9975 | 0 |
| 6th Nov 2025 (Thu) | 16.885 | 16.895 | 16.885 | 17.305 | 902 |
| 5th Nov 2025 (Wed) | 17.055 | 17.055 | 16.4025 | 16.4025 | 0 |
| 4th Nov 2025 (Tue) | 16.40 | 17.055 | 16.40 | 17.055 | 0 |
| 3rd Nov 2025 (Mon) | 15.975 | 16.40 | 15.975 | 16.40 | 0 |
| 31st Oct 2025 (Fri) | 15.2125 | 15.975 | 15.2125 | 15.975 | 0 |
| 30th Oct 2025 (Thu) | 14.7775 | 15.2125 | 14.7775 | 15.2125 | 0 |
| 29th Oct 2025 (Wed) | 15.31 | 15.31 | 15.31 | 14.7775 | 70 |
| 28th Oct 2025 (Tue) | 17.5775 | 17.5775 | 16.4825 | 16.4825 | 0 |
| 27th Oct 2025 (Mon) | 17.815 | 17.815 | 17.5775 | 17.5775 | 0 |
| 24th Oct 2025 (Fri) | 20.0175 | 20.0175 | 17.815 | 17.815 | 0 |
| 23rd Oct 2025 (Thu) | 21.3375 | 21.3375 | 20.0175 | 20.0175 | 0 |
| 22nd Oct 2025 (Wed) | 20.235 | 21.3375 | 20.235 | 21.3375 | 0 |
| 21st Oct 2025 (Tue) | 18.7425 | 20.235 | 18.7425 | 20.235 | 0 |
| 20th Oct 2025 (Mon) | 18.42 | 18.42 | 18.42 | 18.7425 | 14 |
| 17th Oct 2025 (Fri) | 19.505 | 19.505 | 19.505 | 20.40 | 140 |