Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avon Protection (AVON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,952.00p Automatic Execution
 16:29:21 - 23-Jan-26
Unknown* 0 1,952.00p SI Trade
 16:29:07 - 23-Jan-26
Buy* 4 1,952.00p Automatic Execution
 16:29:07 - 23-Jan-26
Buy* 16 1,952.00p Automatic Execution
 16:28:27 - 23-Jan-26
Buy* 16 1,952.00p Automatic Execution
 16:28:27 - 23-Jan-26
Buy* 7 1,952.00p Automatic Execution
 16:28:27 - 23-Jan-26
Buy* 1 1,952.00p Automatic Execution
 16:27:48 - 23-Jan-26
Unknown* 0 1,946.00p SI Trade
 16:22:10 - 23-Jan-26
Buy* 24 1,952.00p Automatic Execution
 16:20:39 - 23-Jan-26
Buy* 22 1,952.00p Automatic Execution
 16:20:39 - 23-Jan-26
Buy* 6 1,952.00p Automatic Execution
 16:20:39 - 23-Jan-26
Unknown* 0 1,954.00p SI Trade
 16:18:39 - 23-Jan-26
Sell* 8 1,948.00p Automatic Execution
 16:09:41 - 23-Jan-26
Buy* 41 1,950.00p Automatic Execution
 16:09:34 - 23-Jan-26
Buy* 10 1,950.00p Automatic Execution
 16:09:34 - 23-Jan-26
Buy* 25 1,949.979p Ordinary
 16:09:20 - 23-Jan-26
Sell* 41 1,946.00p Automatic Execution
 16:07:13 - 23-Jan-26
Sell* 46 1,946.00p Automatic Execution
 16:07:13 - 23-Jan-26
Sell* 21 1,946.00p Automatic Execution
 16:07:13 - 23-Jan-26
Sell* 1 1,946.00p Automatic Execution
 16:07:13 - 23-Jan-26
Sell* 3 1,946.00p Automatic Execution
 16:04:46 - 23-Jan-26
Sell* 1 1,946.00p Automatic Execution
 16:04:46 - 23-Jan-26
Sell* 7 1,946.00p Automatic Execution
 16:04:46 - 23-Jan-26
Sell* 12 1,946.00p Automatic Execution
 16:04:46 - 23-Jan-26
Sell* 9 1,946.00p Automatic Execution
 16:04:46 - 23-Jan-26
Sell* 20 1,946.00p Automatic Execution
 16:04:40 - 23-Jan-26
Sell* 16 1,946.00p Automatic Execution
 16:04:14 - 23-Jan-26
Buy* 38 1,952.00p Automatic Execution
 16:03:52 - 23-Jan-26
Buy* 48 1,952.00p Automatic Execution
 16:03:52 - 23-Jan-26
Unknown* 0 1,952.00p SI Trade
 15:59:02 - 23-Jan-26
Unknown* 0 1,952.00p SI Trade
 15:55:24 - 23-Jan-26
Sell* 211 1,947.60p Ordinary
 15:50:22 - 23-Jan-26
Buy* 48 1,950.00p Automatic Execution
 15:49:01 - 23-Jan-26
Buy* 149 1,950.00p Automatic Execution
 15:49:01 - 23-Jan-26
Buy* 11 1,948.00p Automatic Execution
 15:49:00 - 23-Jan-26
Buy* 9 1,948.00p Automatic Execution
 15:49:00 - 23-Jan-26
Sell* 20 1,944.70p Ordinary
 15:38:30 - 23-Jan-26
Unknown* 0 1,942.00p SI Trade
 15:37:12 - 23-Jan-26
Unknown* 0 1,942.00p SI Trade
 15:37:12 - 23-Jan-26
Buy* 124 1,948.00p SI Trade
 15:34:41 - 23-Jan-26
Buy* 4 1,946.00p Automatic Execution
 15:34:40 - 23-Jan-26
Buy* 17 1,946.00p Automatic Execution
 15:34:40 - 23-Jan-26
Unknown* 0 1,940.00p SI Trade
 15:23:40 - 23-Jan-26
Sell* 6 1,940.00p Automatic Execution
 15:18:41 - 23-Jan-26
Sell* 9 1,940.00p Automatic Execution
 15:18:41 - 23-Jan-26
Sell* 7 1,940.00p Automatic Execution
 15:18:41 - 23-Jan-26
Sell* 4 1,940.00p Automatic Execution
 15:18:41 - 23-Jan-26
Sell* 70 1,942.70p Ordinary
 15:18:39 - 23-Jan-26
Unknown* 0 1,946.00p SI Trade
 15:18:37 - 23-Jan-26
Buy* 16 1,942.00p Automatic Execution
 15:13:39 - 23-Jan-26
Unknown* 0 1,942.00p SI Trade
 15:12:57 - 23-Jan-26
Sell* 50 1,940.70p Ordinary
 15:06:37 - 23-Jan-26
Sell* 15 1,940.70p Ordinary
 15:02:16 - 23-Jan-26
Unknown* 0 1,938.00p SI Trade
 15:02:14 - 23-Jan-26
Unknown* 0 1,944.00p SI Trade
 15:01:08 - 23-Jan-26
Sell* 17 1,942.00p Automatic Execution
 14:54:17 - 23-Jan-26
Buy* 50 1,944.00p Automatic Execution
 14:54:17 - 23-Jan-26
Buy* 157 1,944.00p Automatic Execution
 14:54:17 - 23-Jan-26
Buy* 22 1,944.00p Automatic Execution
 14:54:17 - 23-Jan-26
Buy* 3 1,944.00p Automatic Execution
 14:54:17 - 23-Jan-26
Buy* 50 1,944.00p Automatic Execution
 14:54:17 - 23-Jan-26
Buy* 10 1,944.00p Automatic Execution
 14:54:17 - 23-Jan-26
Unknown* 0 1,944.00p SI Trade
 14:46:32 - 23-Jan-26
Sell* 15 1,938.00p SI Trade
 14:40:33 - 23-Jan-26
Sell* 7 1,940.00p Automatic Execution
 14:35:55 - 23-Jan-26
Sell* 22 1,940.00p Automatic Execution
 14:35:55 - 23-Jan-26
Buy* 7 1,944.10909p SI Trade
Negotiated Trade
 14:35:00 - 23-Jan-26
Buy* 1 1,944.10909p SI Trade
Negotiated Trade
 14:35:00 - 23-Jan-26
Sell* 11 1,942.00p Automatic Execution
 14:33:09 - 23-Jan-26
Sell* 11 1,942.00p Automatic Execution
 14:33:09 - 23-Jan-26
Unknown* 0 1,950.00p SI Trade
 14:33:07 - 23-Jan-26
Unknown* 0 1,950.00p SI Trade
 14:33:07 - 23-Jan-26
Unknown* 0 1,950.00p SI Trade
 14:33:07 - 23-Jan-26
Unknown* 0 1,950.00p SI Trade
 14:33:07 - 23-Jan-26
Sell* 4 1,946.00p Automatic Execution
 14:33:07 - 23-Jan-26
Sell* 4 1,946.00p Automatic Execution
 14:33:07 - 23-Jan-26
Sell* 2 1,949.60p Ordinary
 14:29:37 - 23-Jan-26
Sell* 246 1,949.608p Ordinary
 14:26:20 - 23-Jan-26
Sell* 8 1,950.00p SI Trade
Suspected SELL Trade
 14:20:00 - 23-Jan-26
Buy* 5 1,950.00p Automatic Execution
 14:19:23 - 23-Jan-26
Buy* 16 1,950.00p Automatic Execution
 14:19:23 - 23-Jan-26
Buy* 41 1,950.00p Automatic Execution
 14:19:23 - 23-Jan-26
Buy* 103 1,950.00p Automatic Execution
 14:19:23 - 23-Jan-26
Buy* 56 1,950.00p Automatic Execution
 14:19:23 - 23-Jan-26
Sell* 7 1,946.70p Ordinary
 14:19:04 - 23-Jan-26
Buy* 5 1,950.84496p SI Trade
Negotiated Trade
 14:10:00 - 23-Jan-26
Sell* 13 1,948.00p Automatic Execution
 14:07:52 - 23-Jan-26
Sell* 19 1,948.00p Automatic Execution
 14:07:52 - 23-Jan-26
Sell* 46 1,948.00p Automatic Execution
 14:07:52 - 23-Jan-26
Sell* 10 1,948.00p Automatic Execution
 14:07:52 - 23-Jan-26
Buy* 5 1,952.00p Automatic Execution
 14:07:52 - 23-Jan-26
Buy* 4 1,952.00p Automatic Execution
 14:07:52 - 23-Jan-26
Buy* 29 1,952.00p Automatic Execution
 14:07:52 - 23-Jan-26
Buy* 148 1,952.00p Automatic Execution
 14:07:52 - 23-Jan-26
Buy* 1 1,952.00p SI Trade
 13:59:30 - 23-Jan-26
Unknown* 0 1,942.00p SI Trade
 13:57:30 - 23-Jan-26
Sell* 4 1,944.00p Automatic Execution
 13:57:30 - 23-Jan-26
Unknown* 0 1,944.00p SI Trade
 13:46:30 - 23-Jan-26
Unknown* 0 1,952.00p SI Trade
 13:45:12 - 23-Jan-26
Unknown* 0 1,944.00p SI Trade
 13:45:12 - 23-Jan-26
Buy* 4 1,948.00p Automatic Execution
 13:28:37 - 23-Jan-26
Buy* 16 1,950.00p Automatic Execution
 13:28:37 - 23-Jan-26
Buy* 27 1,948.00p Automatic Execution
 13:28:37 - 23-Jan-26
Buy* 93 1,948.00p Automatic Execution
 13:28:37 - 23-Jan-26
Buy* 159 1,948.00p Automatic Execution
 13:28:37 - 23-Jan-26
Buy* 7 1,948.00p Automatic Execution
 13:28:37 - 23-Jan-26
Buy* 8 1,948.00p Automatic Execution
 13:28:37 - 23-Jan-26
Buy* 17 1,950.00p SI Trade
Negotiated Trade
 13:25:00 - 23-Jan-26
Unknown* 0 1,946.00p SI Trade
 13:20:47 - 23-Jan-26
Buy* 4 1,954.00p Automatic Execution
 13:13:28 - 23-Jan-26
Buy* 5 1,954.23389p SI Trade
Negotiated Trade
 13:10:00 - 23-Jan-26
Buy* 35 1,954.12945p SI Trade
Negotiated Trade
 13:10:00 - 23-Jan-26
Sell* 20 1,952.00p Automatic Execution
 13:08:48 - 23-Jan-26
Sell* 49 1,954.00p Automatic Execution
 13:08:24 - 23-Jan-26
Sell* 10 1,954.00p Automatic Execution
 13:08:24 - 23-Jan-26
Sell* 7 1,954.00p Automatic Execution
 13:08:23 - 23-Jan-26
Buy* 5 1,956.00p Automatic Execution
 13:08:23 - 23-Jan-26
Buy* 4 1,956.00p Automatic Execution
 13:08:23 - 23-Jan-26
Sell* 83 1,954.00p Automatic Execution
 13:08:16 - 23-Jan-26
Sell* 139 1,954.00p Automatic Execution
 13:08:16 - 23-Jan-26
Unknown* 0 1,954.00p SI Trade
 13:07:32 - 23-Jan-26
Buy* 85 1,954.00p Automatic Execution
 13:07:32 - 23-Jan-26
Buy* 22 1,954.00p Automatic Execution
 13:07:32 - 23-Jan-26
Buy* 12 1,954.00p Automatic Execution
 13:07:32 - 23-Jan-26
Buy* 4 1,954.00p Automatic Execution
 13:07:32 - 23-Jan-26
Buy* 15 1,951.57894p SI Trade
Negotiated Trade
 12:45:00 - 23-Jan-26
Unknown* 0 1,954.00p SI Trade
 12:43:59 - 23-Jan-26
Buy* 2 1,954.00p SI Trade
 12:43:59 - 23-Jan-26
Unknown* 0 1,954.00p SI Trade
 12:43:59 - 23-Jan-26
Sell* 7 1,950.00p Automatic Execution
 12:43:59 - 23-Jan-26
Sell* 40 1,950.00p SI Trade
 12:36:21 - 23-Jan-26
Unknown* 0 1,956.00p SI Trade
 12:11:01 - 23-Jan-26
Sell* 4 1,950.00p Automatic Execution
 12:11:01 - 23-Jan-26
Unknown* 0 1,956.00p SI Trade
 11:56:14 - 23-Jan-26
Unknown* 0 1,956.00p SI Trade
 11:51:51 - 23-Jan-26
Unknown* 0 1,956.00p SI Trade
 11:51:51 - 23-Jan-26
Sell* 12 1,952.00p Automatic Execution
 11:51:51 - 23-Jan-26
Sell* 7 1,950.00p Automatic Execution
 11:28:56 - 23-Jan-26
Buy* 20 1,964.00p SI Trade
 11:21:45 - 23-Jan-26
Sell* 50 1,954.00p Automatic Execution
 11:18:16 - 23-Jan-26
Sell* 23 1,950.00p Automatic Execution
 11:18:16 - 23-Jan-26
Sell* 2 1,950.00p Automatic Execution
 11:18:16 - 23-Jan-26
Sell* 1 1,950.00p Automatic Execution
 11:18:16 - 23-Jan-26
Sell* 16 1,952.00p Automatic Execution
 11:18:16 - 23-Jan-26
Sell* 2 1,950.00p Automatic Execution
 11:18:16 - 23-Jan-26
Sell* 21 1,952.00p Automatic Execution
 11:18:16 - 23-Jan-26
Sell* 4 1,952.00p Automatic Execution
 11:18:16 - 23-Jan-26
Sell* 14 1,954.00p Automatic Execution
 11:18:16 - 23-Jan-26
Sell* 4 1,954.00p Automatic Execution
 11:18:16 - 23-Jan-26
Unknown* 0 1,950.00p SI Trade
 10:54:54 - 23-Jan-26
Buy* 7 1,954.00p Automatic Execution
 10:54:54 - 23-Jan-26
Buy* 6 1,954.00p Automatic Execution
 10:54:54 - 23-Jan-26
Buy* 4 1,954.00p Automatic Execution
 10:54:54 - 23-Jan-26
Buy* 219 1,950.792p Ordinary
 10:38:05 - 23-Jan-26
Buy* 1 1,954.00p SI Trade
 10:30:33 - 23-Jan-26
Sell* 2 1,946.00p SI Trade
 10:30:33 - 23-Jan-26
Unknown* 0 1,946.00p SI Trade
 10:22:47 - 23-Jan-26
Unknown* 0 1,954.00p SI Trade
 10:22:47 - 23-Jan-26
Unknown* 0 1,954.00p SI Trade
 10:22:47 - 23-Jan-26
Unknown* 0 1,946.00p SI Trade
 10:22:47 - 23-Jan-26
Sell* 42 1,946.00p SI Trade
 10:22:47 - 23-Jan-26
Buy* 11 1,954.00p Automatic Execution
 10:02:45 - 23-Jan-26
Buy* 165 1,948.00p Automatic Execution
 10:02:45 - 23-Jan-26
Buy* 6 1,948.00p Automatic Execution
 10:02:45 - 23-Jan-26
Buy* 8 1,948.00p Automatic Execution
 10:02:45 - 23-Jan-26
Buy* 4 1,948.00p Automatic Execution
 10:02:45 - 23-Jan-26
Unknown* 0 1,938.00p SI Trade
 09:53:31 - 23-Jan-26
Sell* 9 1,940.00p Automatic Execution
 09:53:31 - 23-Jan-26
Buy* 4 1,944.00p Automatic Execution
 09:46:25 - 23-Jan-26
Buy* 6 1,944.00p Automatic Execution
 09:46:25 - 23-Jan-26
Sell* 10 1,940.00p Automatic Execution
 09:46:25 - 23-Jan-26
Buy* 141 1,944.00p Automatic Execution
 09:46:25 - 23-Jan-26
Sell* 2 1,936.00p Automatic Execution
 09:46:25 - 23-Jan-26
Sell* 99 1,942.00p Automatic Execution
 09:46:25 - 23-Jan-26
Sell* 4 1,942.00p Automatic Execution
 09:46:24 - 23-Jan-26
Sell* 184 1,948.30p Ordinary
 09:10:38 - 23-Jan-26
Buy* 3 1,946.00p Automatic Execution
 08:56:01 - 23-Jan-26
Unknown* 0 1,946.00p SI Trade
 08:51:37 - 23-Jan-26
Sell* 3 1,944.00p Automatic Execution
 08:51:37 - 23-Jan-26
Buy* 3 1,946.00p Automatic Execution
 08:51:37 - 23-Jan-26
Buy* 10 1,946.00p Automatic Execution
 08:51:37 - 23-Jan-26
Sell* 10 1,944.00p Automatic Execution
 08:47:30 - 23-Jan-26
Buy* 41 1,946.00p Automatic Execution
 08:47:30 - 23-Jan-26
Buy* 8 1,946.00p Automatic Execution
 08:47:30 - 23-Jan-26
Buy* 43 1,946.00p Automatic Execution
 08:47:30 - 23-Jan-26
Sell* 12 1,944.00p Automatic Execution
 08:47:25 - 23-Jan-26
Sell* 121 1,944.00p Automatic Execution
 08:47:25 - 23-Jan-26
Sell* 27 1,944.00p Automatic Execution
 08:47:25 - 23-Jan-26
Unknown* 0 1,956.00p SI Trade
 08:44:35 - 23-Jan-26
Unknown* 0 1,956.00p SI Trade
 08:44:35 - 23-Jan-26
Sell* 2 1,948.6201p Ordinary
 08:38:07 - 23-Jan-26
Unknown* 0 1,958.00p SI Trade
 08:37:19 - 23-Jan-26
Sell* 1 1,948.6201p Ordinary
 08:37:08 - 23-Jan-26
Buy* 2 1,958.00p SI Trade
 08:33:28 - 23-Jan-26
Unknown* 0 1,960.00p SI Trade
 08:29:24 - 23-Jan-26
Unknown* 0 1,960.00p SI Trade
 08:29:24 - 23-Jan-26
Buy* 7 1,960.00p SI Trade
 08:21:20 - 23-Jan-26
Sell* 163 1,940.00p Automatic Execution
 08:06:39 - 23-Jan-26
Unknown* 0 1,992.00p SI Trade
 08:06:39 - 23-Jan-26
Unknown* 2 2,040.00p Negotiated Trade
OTC Trade
 08:05:32 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61