Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avon Protection (AVON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 510 1,861.47p SI Trade
Suspected SELL Trade
 16:47:08 - 03-Mar-26
Sell* 224 1,876.00p Automatic Execution
 16:35:29 - 03-Mar-26
Buy* 30 1,876.00p Automatic Execution
 16:35:29 - 03-Mar-26
Buy* 15 1,876.00p Automatic Execution
 16:35:29 - 03-Mar-26
Buy* 14,388 1,876.00p Suspected BUY Trade
 16:35:29 - 03-Mar-26
Unknown* 0 1,870.00p SI Trade
 16:29:50 - 03-Mar-26
Buy* 2 1,868.00p Automatic Execution
 16:28:35 - 03-Mar-26
Buy* 1 1,868.00p Automatic Execution
 16:28:35 - 03-Mar-26
Sell* 47 1,868.00p Automatic Execution
 16:27:19 - 03-Mar-26
Sell* 53 1,868.00p Automatic Execution
 16:27:19 - 03-Mar-26
Sell* 24 1,868.00p Automatic Execution
 16:27:19 - 03-Mar-26
Sell* 48 1,868.00p Automatic Execution
 16:27:19 - 03-Mar-26
Sell* 90 1,868.00p Automatic Execution
 16:27:19 - 03-Mar-26
Sell* 35 1,868.00p Automatic Execution
 16:27:19 - 03-Mar-26
Unknown* 15,500 1,871.00p SI Trade
 16:27:09 - 03-Mar-26
Unknown* 15,500 1,871.00p SI Trade
 16:27:09 - 03-Mar-26
Buy* 1 1,874.00p Automatic Execution
 16:26:42 - 03-Mar-26
Buy* 3 1,874.00p SI Trade
 16:25:54 - 03-Mar-26
Buy* 55 1,872.00p Automatic Execution
 16:21:52 - 03-Mar-26
Buy* 88 1,872.00p Automatic Execution
 16:21:52 - 03-Mar-26
Buy* 132 1,872.00p Automatic Execution
 16:21:52 - 03-Mar-26
Buy* 155 1,872.00p Automatic Execution
 16:21:52 - 03-Mar-26
Buy* 20 1,872.00p SI Trade
 16:21:22 - 03-Mar-26
Sell* 88 1,870.00p Automatic Execution
 16:21:22 - 03-Mar-26
Sell* 125 1,870.00p Automatic Execution
 16:21:22 - 03-Mar-26
Sell* 23 1,870.00p Automatic Execution
 16:21:22 - 03-Mar-26
Sell* 3,400 1,870.00p Automatic Execution
 16:21:22 - 03-Mar-26
Sell* 1,600 1,870.00p Automatic Execution
 16:21:22 - 03-Mar-26
Buy* 3 1,874.00p Automatic Execution
 16:15:57 - 03-Mar-26
Buy* 21 1,874.00p Automatic Execution
 16:15:57 - 03-Mar-26
Buy* 25 1,874.00p Automatic Execution
 16:15:57 - 03-Mar-26
Buy* 50 1,874.00p Automatic Execution
 16:15:57 - 03-Mar-26
Buy* 50 1,874.00p Automatic Execution
 16:15:57 - 03-Mar-26
Buy* 5 1,874.00p Automatic Execution
 16:15:46 - 03-Mar-26
Buy* 45 1,874.00p Automatic Execution
 16:15:46 - 03-Mar-26
Buy* 9 1,874.00p Automatic Execution
 16:15:21 - 03-Mar-26
Buy* 14 1,874.00p Automatic Execution
 16:14:42 - 03-Mar-26
Buy* 17 1,874.00p Automatic Execution
 16:14:11 - 03-Mar-26
Buy* 20 1,872.00p Automatic Execution
 16:14:09 - 03-Mar-26
Buy* 10 1,872.00p Automatic Execution
 16:14:09 - 03-Mar-26
Sell* 1,909 1,870.00p Automatic Execution
 16:12:35 - 03-Mar-26
Sell* 276 1,870.00p Automatic Execution
 16:12:35 - 03-Mar-26
Sell* 7 1,870.00p Automatic Execution
 16:11:54 - 03-Mar-26
Sell* 165 1,870.00p Automatic Execution
 16:11:54 - 03-Mar-26
Sell* 143 1,870.00p Automatic Execution
 16:11:54 - 03-Mar-26
Buy* 110 1,872.00p Automatic Execution
 16:11:54 - 03-Mar-26
Buy* 163 1,872.00p Automatic Execution
 16:11:54 - 03-Mar-26
Buy* 46 1,872.00p Automatic Execution
 16:11:54 - 03-Mar-26
Buy* 4 1,868.00p Automatic Execution
 16:10:10 - 03-Mar-26
Buy* 160 1,868.00p Automatic Execution
 16:10:10 - 03-Mar-26
Buy* 54 1,868.00p Automatic Execution
 16:10:10 - 03-Mar-26
Unknown* 0 1,868.00p SI Trade
 16:08:57 - 03-Mar-26
Sell* 147 1,864.00p Automatic Execution
 16:08:20 - 03-Mar-26
Buy* 4 1,870.00p Automatic Execution
 16:08:20 - 03-Mar-26
Sell* 69 1,864.00p Automatic Execution
 16:07:34 - 03-Mar-26
Sell* 37 1,864.00p Automatic Execution
 16:07:34 - 03-Mar-26
Sell* 99 1,864.00p Automatic Execution
 16:07:34 - 03-Mar-26
Sell* 150 1,864.00p Automatic Execution
 16:07:34 - 03-Mar-26
Sell* 15 1,866.00p Automatic Execution
 16:07:34 - 03-Mar-26
Sell* 141 1,866.00p Automatic Execution
 16:07:34 - 03-Mar-26
Buy* 56 1,870.00p Automatic Execution
 16:06:18 - 03-Mar-26
Buy* 238 1,870.00p Automatic Execution
 16:06:18 - 03-Mar-26
Buy* 100 1,868.00p Automatic Execution
 16:06:16 - 03-Mar-26
Buy* 5 1,868.00p Automatic Execution
 16:06:16 - 03-Mar-26
Buy* 42 1,868.00p Automatic Execution
 16:06:16 - 03-Mar-26
Buy* 149 1,868.00p Automatic Execution
 16:06:16 - 03-Mar-26
Buy* 78 1,868.00p Automatic Execution
 16:06:16 - 03-Mar-26
Sell* 10,000 1,860.00p SI Trade
 15:59:07 - 03-Mar-26
Sell* 10,000 1,860.00p SI Trade
 15:59:07 - 03-Mar-26
Buy* 169 1,866.00p Automatic Execution
 15:58:44 - 03-Mar-26
Buy* 30 1,866.00p Automatic Execution
 15:58:44 - 03-Mar-26
Buy* 43 1,866.00p Automatic Execution
 15:58:44 - 03-Mar-26
Sell* 16 1,864.00p Automatic Execution
 15:58:43 - 03-Mar-26
Buy* 60 1,864.00p Automatic Execution
 15:58:43 - 03-Mar-26
Buy* 169 1,864.00p Automatic Execution
 15:58:43 - 03-Mar-26
Buy* 32 1,864.00p Automatic Execution
 15:58:43 - 03-Mar-26
Buy* 12 1,864.00p Automatic Execution
 15:58:43 - 03-Mar-26
Buy* 119 1,864.00p Automatic Execution
 15:58:42 - 03-Mar-26
Buy* 255 1,864.00p Automatic Execution
 15:58:42 - 03-Mar-26
Buy* 100 1,864.00p Automatic Execution
 15:58:42 - 03-Mar-26
Buy* 42 1,864.00p Automatic Execution
 15:58:42 - 03-Mar-26
Unknown* 0 1,858.00p SI Trade
 15:58:40 - 03-Mar-26
Unknown* 0 1,848.00p SI Trade
 15:58:40 - 03-Mar-26
Unknown* 0 1,848.00p SI Trade
 15:58:40 - 03-Mar-26
Sell* 188 1,860.00p Automatic Execution
 15:58:40 - 03-Mar-26
Buy* 142 1,862.00p Automatic Execution
 15:58:40 - 03-Mar-26
Buy* 42 1,862.00p Automatic Execution
 15:58:40 - 03-Mar-26
Buy* 100 1,860.00p Automatic Execution
 15:58:40 - 03-Mar-26
Buy* 156 1,860.00p Automatic Execution
 15:58:40 - 03-Mar-26
Buy* 51 1,858.00p Automatic Execution
 15:58:40 - 03-Mar-26
Buy* 110 1,858.00p Automatic Execution
 15:58:40 - 03-Mar-26
Buy* 164 1,858.00p Automatic Execution
 15:58:40 - 03-Mar-26
Unknown* 0 1,856.00p SI Trade
 15:55:59 - 03-Mar-26
Sell* 29 1,852.00p Automatic Execution
 15:55:47 - 03-Mar-26
Sell* 116 1,852.00p Automatic Execution
 15:55:47 - 03-Mar-26
Sell* 1 1,854.72p Ordinary
 15:55:21 - 03-Mar-26
Sell* 42 1,856.00p Automatic Execution
 15:55:00 - 03-Mar-26
Sell* 81 1,856.00p Automatic Execution
 15:55:00 - 03-Mar-26
Sell* 41 1,856.00p Automatic Execution
 15:55:00 - 03-Mar-26
Sell* 157 1,856.00p Automatic Execution
 15:55:00 - 03-Mar-26
Buy* 35 1,858.00p Automatic Execution
 15:54:38 - 03-Mar-26
Buy* 42 1,856.00p Automatic Execution
 15:52:09 - 03-Mar-26
Buy* 100 1,856.00p Automatic Execution
 15:52:09 - 03-Mar-26
Buy* 53 1,856.00p Automatic Execution
 15:52:09 - 03-Mar-26
Buy* 39 1,856.00p Automatic Execution
 15:52:09 - 03-Mar-26
Buy* 151 1,856.00p Automatic Execution
 15:52:09 - 03-Mar-26
Sell* 114 1,852.00p Automatic Execution
 15:50:35 - 03-Mar-26
Sell* 140 1,852.00p Automatic Execution
 15:50:35 - 03-Mar-26
Sell* 131 1,852.00p Automatic Execution
 15:49:49 - 03-Mar-26
Unknown* 0 1,858.00p SI Trade
 15:49:22 - 03-Mar-26
Sell* 131 1,856.00p Automatic Execution
 15:49:22 - 03-Mar-26
Sell* 26 1,856.00p Automatic Execution
 15:49:22 - 03-Mar-26
Sell* 46 1,856.00p Automatic Execution
 15:49:22 - 03-Mar-26
Sell* 13 1,858.00p Automatic Execution
 15:49:22 - 03-Mar-26
Buy* 31 1,862.00p Automatic Execution
 15:45:45 - 03-Mar-26
Buy* 42 1,862.00p Automatic Execution
 15:45:45 - 03-Mar-26
Buy* 154 1,862.00p Automatic Execution
 15:45:45 - 03-Mar-26
Buy* 32 1,862.00p Automatic Execution
 15:45:45 - 03-Mar-26
Buy* 16 1,862.00p Automatic Execution
 15:45:45 - 03-Mar-26
Sell* 40 1,858.00p Automatic Execution
 15:43:59 - 03-Mar-26
Sell* 89 1,858.00p Automatic Execution
 15:43:59 - 03-Mar-26
Sell* 70 1,860.00p Automatic Execution
 15:43:59 - 03-Mar-26
Buy* 1 1,866.00p SI Trade
 15:43:56 - 03-Mar-26
Sell* 74 1,862.00p Automatic Execution
 15:42:15 - 03-Mar-26
Sell* 120 1,862.00p Automatic Execution
 15:42:15 - 03-Mar-26
Sell* 128 1,862.00p Automatic Execution
 15:42:15 - 03-Mar-26
Sell* 153 1,862.00p Automatic Execution
 15:42:15 - 03-Mar-26
Buy* 18 1,866.00p Automatic Execution
 15:40:45 - 03-Mar-26
Buy* 125 1,866.00p Automatic Execution
 15:40:45 - 03-Mar-26
Sell* 160 1,862.00p SI Trade
 15:39:34 - 03-Mar-26
Buy* 31 1,862.00p Automatic Execution
 15:34:03 - 03-Mar-26
Sell* 51 1,860.00p Automatic Execution
 15:34:01 - 03-Mar-26
Buy* 42 1,862.00p Automatic Execution
 15:34:01 - 03-Mar-26
Buy* 42 1,862.00p Automatic Execution
 15:32:04 - 03-Mar-26
Buy* 19 1,862.00p Automatic Execution
 15:32:04 - 03-Mar-26
Buy* 50 1,862.00p Automatic Execution
 15:32:04 - 03-Mar-26
Buy* 153 1,862.00p Automatic Execution
 15:32:04 - 03-Mar-26
Buy* 47 1,862.00p Automatic Execution
 15:32:04 - 03-Mar-26
Sell* 26 1,858.00p Automatic Execution
 15:29:41 - 03-Mar-26
Sell* 68 1,858.00p Automatic Execution
 15:29:41 - 03-Mar-26
Sell* 100 1,858.00p Automatic Execution
 15:29:41 - 03-Mar-26
Sell* 87 1,858.00p Automatic Execution
 15:28:10 - 03-Mar-26
Sell* 195 1,858.00p Automatic Execution
 15:28:10 - 03-Mar-26
Sell* 60 1,858.00p Automatic Execution
 15:28:10 - 03-Mar-26
Sell* 255 1,858.00p Automatic Execution
 15:28:06 - 03-Mar-26
Sell* 255 1,858.00p Automatic Execution
 15:28:06 - 03-Mar-26
Sell* 12 1,858.00p Automatic Execution
 15:28:06 - 03-Mar-26
Sell* 10 1,858.00p Automatic Execution
 15:28:06 - 03-Mar-26
Sell* 29 1,858.00p Automatic Execution
 15:25:35 - 03-Mar-26
Sell* 40 1,858.00p Automatic Execution
 15:25:35 - 03-Mar-26
Unknown* 54 1,862.00p Ordinary
 15:22:44 - 03-Mar-26
Buy* 29 1,860.00p Automatic Execution
 15:19:41 - 03-Mar-26
Buy* 114 1,860.00p Automatic Execution
 15:19:41 - 03-Mar-26
Buy* 46 1,860.00p Automatic Execution
 15:19:41 - 03-Mar-26
Sell* 7 1,858.00p Automatic Execution
 15:18:48 - 03-Mar-26
Sell* 22 1,858.00p Automatic Execution
 15:18:48 - 03-Mar-26
Sell* 6 1,858.00p Automatic Execution
 15:18:42 - 03-Mar-26
Sell* 19 1,858.00p Automatic Execution
 15:18:42 - 03-Mar-26
Unknown* 0 1,858.00p SI Trade
 15:17:45 - 03-Mar-26
Sell* 40 1,858.00p Automatic Execution
 15:17:45 - 03-Mar-26
Sell* 48 1,858.00p Automatic Execution
 15:17:45 - 03-Mar-26
Sell* 73 1,858.00p Automatic Execution
 15:17:45 - 03-Mar-26
Unknown* 100 1,859.00p Ordinary
 15:16:53 - 03-Mar-26
Sell* 88 1,858.00p Automatic Execution
 15:16:27 - 03-Mar-26
Sell* 6 1,858.00p Automatic Execution
 15:16:27 - 03-Mar-26
Sell* 89 1,858.00p Automatic Execution
 15:16:27 - 03-Mar-26
Sell* 72 1,858.00p Automatic Execution
 15:16:27 - 03-Mar-26
Sell* 5 1,858.00p Automatic Execution
 15:16:27 - 03-Mar-26
Sell* 32 1,858.00p Automatic Execution
 15:16:27 - 03-Mar-26
Sell* 21 1,858.00p Automatic Execution
 15:16:23 - 03-Mar-26
Sell* 197 1,858.00p Automatic Execution
 15:16:23 - 03-Mar-26
Unknown* 0 1,862.00p SI Trade
 15:16:15 - 03-Mar-26
Buy* 1 1,862.023p Ordinary
 15:12:18 - 03-Mar-26
Buy* 120 1,860.00p Automatic Execution
 15:10:18 - 03-Mar-26
Sell* 255 1,858.00p Automatic Execution
 15:10:18 - 03-Mar-26
Sell* 255 1,858.00p Automatic Execution
 15:10:18 - 03-Mar-26
Sell* 255 1,858.00p Automatic Execution
 15:08:21 - 03-Mar-26
Sell* 164 1,860.00p Automatic Execution
 15:07:44 - 03-Mar-26
Sell* 78 1,860.00p Automatic Execution
 15:07:44 - 03-Mar-26
Buy* 45 1,862.00p Automatic Execution
 15:06:13 - 03-Mar-26
Buy* 150 1,862.00p Automatic Execution
 15:06:13 - 03-Mar-26
Buy* 75 1,862.00p Automatic Execution
 15:06:13 - 03-Mar-26
Buy* 83 1,862.00p Automatic Execution
 15:06:13 - 03-Mar-26
Sell* 147 1,860.00p Automatic Execution
 15:03:15 - 03-Mar-26
Unknown* 0 1,866.00p SI Trade
 15:00:21 - 03-Mar-26
Unknown* 0 1,866.00p SI Trade
 14:58:27 - 03-Mar-26
Unknown* 0 1,868.00p SI Trade
 14:53:03 - 03-Mar-26
Buy* 53 1,864.00p Automatic Execution
 14:52:02 - 03-Mar-26
Buy* 130 1,864.00p Automatic Execution
 14:52:02 - 03-Mar-26
Buy* 54 1,864.00p Automatic Execution
 14:52:02 - 03-Mar-26
Sell* 63 1,860.00p Automatic Execution
 14:50:31 - 03-Mar-26
Sell* 120 1,860.00p Automatic Execution
 14:50:31 - 03-Mar-26
Sell* 83 1,860.00p Automatic Execution
 14:50:31 - 03-Mar-26
Unknown* 0 1,868.00p SI Trade
 14:49:34 - 03-Mar-26
Unknown* 0 1,868.00p SI Trade
 14:48:34 - 03-Mar-26
Unknown* 0 1,868.00p SI Trade
 14:47:24 - 03-Mar-26
Buy* 90 1,864.00p Automatic Execution
 14:46:27 - 03-Mar-26
Buy* 30 1,864.00p Automatic Execution
 14:46:27 - 03-Mar-26
Sell* 9 1,858.00p Automatic Execution
 14:45:47 - 03-Mar-26
Sell* 218 1,858.00p Automatic Execution
 14:45:47 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98