Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avon Protection (AVON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 1,442.00p Automatic Execution
 12:40:56 - 31-Mar-25
Buy* 13 1,442.00p Automatic Execution
 12:40:56 - 31-Mar-25
Buy* 10 1,442.00p Automatic Execution
 12:40:56 - 31-Mar-25
Buy* 28 1,442.00p Automatic Execution
 12:40:56 - 31-Mar-25
Unknown* 260 1,442.00p OTC Trade
 12:40:56 - 31-Mar-25
Buy* 260 1,442.00p SI Trade
 12:40:56 - 31-Mar-25
Buy* 25 1,442.00p Automatic Execution
 12:37:55 - 31-Mar-25
Buy* 23 1,442.00p Automatic Execution
 12:37:55 - 31-Mar-25
Buy* 24 1,442.00p Automatic Execution
 12:37:55 - 31-Mar-25
Buy* 43 1,440.00p Automatic Execution
 12:37:44 - 31-Mar-25
Buy* 79 1,440.00p Automatic Execution
 12:37:44 - 31-Mar-25
Buy* 38 1,440.00p Automatic Execution
 12:37:44 - 31-Mar-25
Buy* 162 1,438.00p Automatic Execution
 12:30:28 - 31-Mar-25
Sell* 54 1,438.00p Automatic Execution
 12:30:28 - 31-Mar-25
Sell* 26 1,438.00p Automatic Execution
 12:30:28 - 31-Mar-25
Sell* 25 1,438.00p Automatic Execution
 12:30:28 - 31-Mar-25
Sell* 24 1,438.00p Automatic Execution
 12:30:28 - 31-Mar-25
Buy* 24 1,444.00p Automatic Execution
 12:29:07 - 31-Mar-25
Buy* 26 1,442.00p Automatic Execution
 12:29:04 - 31-Mar-25
Buy* 2 1,442.00p Automatic Execution
 12:29:04 - 31-Mar-25
Buy* 29 1,438.00p Automatic Execution
 12:29:03 - 31-Mar-25
Sell* 13 1,438.00p Automatic Execution
 12:29:03 - 31-Mar-25
Sell* 162 1,438.00p Automatic Execution
 12:29:03 - 31-Mar-25
Sell* 64 1,438.00p Automatic Execution
 12:29:03 - 31-Mar-25
Sell* 24 1,438.00p Automatic Execution
 12:29:03 - 31-Mar-25
Sell* 49 1,444.00p Automatic Execution
 12:25:21 - 31-Mar-25
Sell* 19 1,446.00p Automatic Execution
 12:25:21 - 31-Mar-25
Sell* 11 1,446.00p Automatic Execution
 12:25:21 - 31-Mar-25
Sell* 54 1,446.00p Automatic Execution
 12:25:21 - 31-Mar-25
Sell* 15 1,446.00p Automatic Execution
 12:25:21 - 31-Mar-25
Sell* 7 1,446.00p Automatic Execution
 12:25:21 - 31-Mar-25
Sell* 47 1,446.00p Automatic Execution
 12:25:21 - 31-Mar-25
Unknown* 2 1,454.00p OTC Trade
 12:19:52 - 31-Mar-25
Sell* 30 1,449.446p Negotiated Trade
 12:14:53 - 31-Mar-25
Unknown* 18 1,452.00p OTC Trade
 12:14:39 - 31-Mar-25
Unknown* 0 1,446.00p SI Trade
 12:09:47 - 31-Mar-25
Unknown* 0 1,454.00p SI Trade
 11:57:27 - 31-Mar-25
Unknown* 3 1,454.00p OTC Trade
 11:41:01 - 31-Mar-25
Buy* 47 1,450.00p Automatic Execution
 11:35:36 - 31-Mar-25
Buy* 21 1,450.00p Automatic Execution
 11:35:36 - 31-Mar-25
Unknown* 12 1,448.00p OTC Trade
 11:30:26 - 31-Mar-25
Buy* 495 1,436.00p Automatic Execution
 11:25:26 - 31-Mar-25
Buy* 200 1,436.00p Automatic Execution
 11:25:26 - 31-Mar-25
Sell* 32 1,436.00p Automatic Execution
 11:25:26 - 31-Mar-25
Sell* 54 1,436.00p Automatic Execution
 11:25:26 - 31-Mar-25
Unknown* 16 1,442.00p OTC Trade
 11:24:20 - 31-Mar-25
Buy* 206 1,436.00p Automatic Execution
 11:19:18 - 31-Mar-25
Buy* 32 1,436.00p Automatic Execution
 11:19:18 - 31-Mar-25
Sell* 54 1,436.00p Automatic Execution
 11:19:18 - 31-Mar-25
Sell* 23 1,436.00p Automatic Execution
 11:19:18 - 31-Mar-25
Sell* 32 1,440.00p Automatic Execution
 11:19:18 - 31-Mar-25
Sell* 18 1,440.00p Automatic Execution
 11:19:18 - 31-Mar-25
Sell* 65 1,440.00p Automatic Execution
 11:19:18 - 31-Mar-25
Sell* 33 1,442.00p Automatic Execution
 11:18:55 - 31-Mar-25
Sell* 260 1,442.00p Automatic Execution
 11:18:55 - 31-Mar-25
Sell* 7 1,444.00p Automatic Execution
 11:17:51 - 31-Mar-25
Unknown* 17 1,450.00p OTC Trade
 11:17:26 - 31-Mar-25
Sell* 705 1,442.108p Negotiated Trade
 11:12:35 - 31-Mar-25
Unknown* 20 1,450.00p OTC Trade
 11:05:15 - 31-Mar-25
Sell* 40 1,442.00p Automatic Execution
 11:00:14 - 31-Mar-25
Sell* 54 1,444.00p Automatic Execution
 11:00:14 - 31-Mar-25
Sell* 81 1,448.00p Automatic Execution
 11:00:13 - 31-Mar-25
Buy* 12 1,450.00p Automatic Execution
 11:00:13 - 31-Mar-25
Sell* 500 1,450.00p Automatic Execution
 11:00:13 - 31-Mar-25
Sell* 62 1,450.00p Automatic Execution
 11:00:13 - 31-Mar-25
Buy* 50 1,452.00p Automatic Execution
 11:00:05 - 31-Mar-25
Buy* 1 1,454.00p Automatic Execution
 11:00:02 - 31-Mar-25
Buy* 12 1,452.00p Automatic Execution
 11:00:02 - 31-Mar-25
Buy* 38 1,452.00p Automatic Execution
 11:00:01 - 31-Mar-25
Buy* 50 1,452.00p Automatic Execution
 11:00:01 - 31-Mar-25
Sell* 50 1,452.00p Automatic Execution
 11:00:01 - 31-Mar-25
Sell* 54 1,452.00p Automatic Execution
 11:00:01 - 31-Mar-25
Sell* 54 1,452.00p Automatic Execution
 10:59:43 - 31-Mar-25
Sell* 54 1,452.00p SI Trade
 10:59:39 - 31-Mar-25
Sell* 10 1,452.00p Automatic Execution
 10:59:37 - 31-Mar-25
Sell* 24 1,452.00p Automatic Execution
 10:59:37 - 31-Mar-25
Sell* 54 1,452.00p Automatic Execution
 10:59:37 - 31-Mar-25
Sell* 28 1,452.00p Automatic Execution
 10:59:37 - 31-Mar-25
Sell* 28 1,452.00p Automatic Execution
 10:59:37 - 31-Mar-25
Sell* 111 1,452.00p SI Trade
 10:59:33 - 31-Mar-25
Sell* 24 1,452.00p Automatic Execution
 10:59:13 - 31-Mar-25
Sell* 23 1,452.00p Automatic Execution
 10:59:13 - 31-Mar-25
Sell* 28 1,452.00p Automatic Execution
 10:59:13 - 31-Mar-25
Buy* 327 1,454.00p Automatic Execution
 10:59:13 - 31-Mar-25
Sell* 54 1,454.00p Automatic Execution
 10:59:13 - 31-Mar-25
Sell* 19 1,454.00p Automatic Execution
 10:59:13 - 31-Mar-25
Unknown* 47 1,458.00p OTC Trade
 10:59:08 - 31-Mar-25
Buy* 112 1,454.00p Automatic Execution
 10:59:08 - 31-Mar-25
Buy* 138 1,454.00p Automatic Execution
 10:59:08 - 31-Mar-25
Buy* 50 1,454.00p Automatic Execution
 10:59:08 - 31-Mar-25
Sell* 27 1,454.00p Automatic Execution
 10:59:08 - 31-Mar-25
Sell* 24 1,454.00p Automatic Execution
 10:59:08 - 31-Mar-25
Sell* 28 1,454.00p Automatic Execution
 10:59:08 - 31-Mar-25
Sell* 21 1,460.00p Automatic Execution
 10:59:08 - 31-Mar-25
Sell* 800 1,451.00p Ordinary
 10:58:59 - 31-Mar-25
Buy* 100 1,460.325p Suspected BUY Trade
 10:58:32 - 31-Mar-25
Unknown* 17 1,464.00p OTC Trade
 10:57:38 - 31-Mar-25
Sell* 230 1,457.9926p Ordinary
 10:52:38 - 31-Mar-25
Sell* 13 1,462.00p Automatic Execution
 10:52:18 - 31-Mar-25
Sell* 13 1,462.00p Automatic Execution
 10:52:18 - 31-Mar-25
Sell* 56 1,462.00p Automatic Execution
 10:48:05 - 31-Mar-25
Sell* 3 1,462.00p Automatic Execution
 10:48:05 - 31-Mar-25
Sell* 8 1,462.00p Automatic Execution
 10:48:05 - 31-Mar-25
Sell* 2,558 1,462.00p SI Trade
 10:17:12 - 31-Mar-25
Sell* 150 1,465.551p Negotiated Trade
 10:12:58 - 31-Mar-25
Buy* 694 1,462.00p Automatic Execution
 10:00:19 - 31-Mar-25
Buy* 50 1,462.00p Automatic Execution
 10:00:19 - 31-Mar-25
Sell* 6 1,462.00p Automatic Execution
 10:00:19 - 31-Mar-25
Sell* 8 1,462.00p Automatic Execution
 10:00:19 - 31-Mar-25
Buy* 75 1,467.613p Suspected BUY Trade
 10:00:00 - 31-Mar-25
Sell* 212 1,462.00p SI Trade
 09:35:01 - 31-Mar-25
Buy* 67 1,468.32p Suspected BUY Trade
 09:34:27 - 31-Mar-25
Sell* 53 1,462.00p Automatic Execution
 09:28:20 - 31-Mar-25
Sell* 5 1,466.00p Automatic Execution
 09:28:20 - 31-Mar-25
Buy* 1,000 1,469.877p Suspected BUY Trade
 09:13:17 - 31-Mar-25
Sell* 25 1,468.00p Automatic Execution
 09:13:17 - 31-Mar-25
Unknown* 0 1,480.00p SI Trade
 08:50:00 - 31-Mar-25
Sell* 5 1,474.00p Automatic Execution
 08:47:29 - 31-Mar-25
Sell* 17 1,474.00p Automatic Execution
 08:47:29 - 31-Mar-25
Buy* 2 1,482.00p Automatic Execution
 08:46:44 - 31-Mar-25
Buy* 24 1,482.00p Automatic Execution
 08:46:44 - 31-Mar-25
Buy* 53 1,476.00p Automatic Execution
 08:44:16 - 31-Mar-25
Buy* 19 1,476.00p Automatic Execution
 08:44:16 - 31-Mar-25
Buy* 23 1,476.00p Automatic Execution
 08:44:16 - 31-Mar-25
Buy* 26 1,476.00p Automatic Execution
 08:44:16 - 31-Mar-25
Buy* 23 1,476.00p Automatic Execution
 08:44:16 - 31-Mar-25
Buy* 2 1,475.50p Ordinary
 08:40:05 - 31-Mar-25
Sell* 1 1,466.50p Ordinary
 08:38:09 - 31-Mar-25
Sell* 22 1,466.00p Automatic Execution
 08:35:26 - 31-Mar-25
Sell* 25 1,466.00p Automatic Execution
 08:35:26 - 31-Mar-25
Sell* 23 1,468.00p Automatic Execution
 08:35:00 - 31-Mar-25
Sell* 27 1,468.00p Automatic Execution
 08:35:00 - 31-Mar-25
Sell* 27 1,468.00p Automatic Execution
 08:35:00 - 31-Mar-25
Unknown* 0 1,480.00p SI Trade
 08:31:07 - 31-Mar-25
Sell* 34 1,472.00p Automatic Execution
 08:30:33 - 31-Mar-25
Sell* 62 1,472.00p Automatic Execution
 08:30:33 - 31-Mar-25
Sell* 55 1,472.00p Automatic Execution
 08:30:33 - 31-Mar-25
Unknown* 0 1,482.00p SI Trade
 08:26:21 - 31-Mar-25
Unknown* 0 1,482.00p SI Trade
 08:26:21 - 31-Mar-25
Sell* 6 1,472.00p SI Trade
 08:26:21 - 31-Mar-25
Buy* 1 1,482.00p SI Trade
 08:20:16 - 31-Mar-25
Unknown* 0 1,482.00p SI Trade
 08:16:02 - 31-Mar-25
Sell* 8 1,468.00p SI Trade
 08:14:07 - 31-Mar-25
Buy* 100 1,476.00p Automatic Execution
 08:13:54 - 31-Mar-25
Sell* 62 1,474.00p Automatic Execution
 08:11:22 - 31-Mar-25
Sell* 40 1,480.00p Automatic Execution
 08:10:22 - 31-Mar-25
Buy* 265 1,480.00p SI Trade
 08:06:37 - 31-Mar-25
Buy* 154 1,487.882p Suspected BUY Trade
 08:05:57 - 31-Mar-25
Unknown* 0 1,492.00p SI Trade
 08:05:32 - 31-Mar-25
Sell* 100 1,470.86p Ordinary
 08:01:48 - 31-Mar-25
Unknown* 0 1,494.00p SI Trade
 08:01:32 - 31-Mar-25
Buy* 3 1,494.00p SI Trade
 08:01:32 - 31-Mar-25
Unknown* 0 1,472.00p SI Trade
 08:01:32 - 31-Mar-25
Unknown* 0 1,472.00p SI Trade
 08:01:32 - 31-Mar-25
Unknown* 0 1,494.00p SI Trade
 08:01:32 - 31-Mar-25
Buy* 19 1,494.00p SI Trade
 08:01:32 - 31-Mar-25
Unknown* 0 1,494.00p SI Trade
 08:01:32 - 31-Mar-25
Unknown* 0 1,494.00p SI Trade
 08:01:32 - 31-Mar-25
Buy* 3 1,494.00p SI Trade
 08:01:32 - 31-Mar-25
Unknown* 0 1,494.00p SI Trade
 08:01:32 - 31-Mar-25
Unknown* 0 1,494.00p SI Trade
 08:01:32 - 31-Mar-25
Sell* 2 1,472.00p SI Trade
 08:01:32 - 31-Mar-25
Buy* 66 1,494.00p SI Trade
 08:01:32 - 31-Mar-25
Buy* 6 1,494.00p SI Trade
 08:01:32 - 31-Mar-25
Sell* 16 1,472.00p SI Trade
 08:01:32 - 31-Mar-25
Unknown* 0 1,494.00p SI Trade
 08:01:32 - 31-Mar-25
Sell* 62 1,480.00p Automatic Execution
 08:01:31 - 31-Mar-25
Sell* 24 1,482.00p Automatic Execution
 08:01:31 - 31-Mar-25
Sell* 307 1,482.00p Automatic Execution
 08:01:31 - 31-Mar-25
Sell* 65 1,482.00p Automatic Execution
 08:01:31 - 31-Mar-25
Sell* 278 1,482.00p Automatic Execution
 08:00:22 - 31-Mar-25
Unknown* 5 1,528.00p OTC Trade
 08:00:21 - 31-Mar-25
Unknown* 6 1,528.00p OTC Trade
 08:00:21 - 31-Mar-25
Unknown* 1 1,522.00p OTC Trade
 08:00:21 - 31-Mar-25
Buy* 21 1,510.00p Ordinary
 08:00:21 - 31-Mar-25
Sell* 10,876 1,482.00p Uncrossing Trade
 16:35:05 - 28-Mar-25
Sell* 1 1,476.00p Automatic Execution
 16:20:39 - 28-Mar-25
Sell* 53 1,476.00p Automatic Execution
 16:20:39 - 28-Mar-25
Sell* 9 1,476.00p Automatic Execution
 16:20:39 - 28-Mar-25
Buy* 64 1,480.00p Automatic Execution
 16:20:34 - 28-Mar-25
Buy* 67 1,477.958p Suspected BUY Trade
 16:14:05 - 28-Mar-25
Sell* 1 1,478.00p Automatic Execution
 16:02:54 - 28-Mar-25
Sell* 4 1,478.00p Automatic Execution
 16:02:52 - 28-Mar-25
Sell* 32 1,480.00p Automatic Execution
 16:02:51 - 28-Mar-25
Sell* 1 1,482.00p Automatic Execution
 16:02:51 - 28-Mar-25
Sell* 1 1,482.00p Automatic Execution
 16:02:51 - 28-Mar-25
Sell* 1 1,482.00p Automatic Execution
 16:02:51 - 28-Mar-25
Sell* 3 1,482.00p Automatic Execution
 16:02:51 - 28-Mar-25
Sell* 150 1,482.343p Negotiated Trade
 16:00:54 - 28-Mar-25
Sell* 13 1,484.00p Automatic Execution
 15:58:33 - 28-Mar-25
Sell* 12 1,484.00p Automatic Execution
 15:58:33 - 28-Mar-25
Sell* 16 1,484.00p Automatic Execution
 15:58:33 - 28-Mar-25
Sell* 15 1,484.00p Automatic Execution
 15:58:33 - 28-Mar-25
Buy* 1 1,486.00p Automatic Execution
 15:56:34 - 28-Mar-25
Sell* 134 1,484.00p Automatic Execution
 15:56:29 - 28-Mar-25
Sell* 6 1,484.00p Automatic Execution
 15:56:29 - 28-Mar-25
Sell* 11 1,484.00p Automatic Execution
 15:56:29 - 28-Mar-25
Sell* 52 1,484.00p Automatic Execution
 15:56:29 - 28-Mar-25
Sell* 1 1,484.78p Ordinary
 15:55:32 - 28-Mar-25
Buy* 8 1,489.34p Ordinary
 15:36:24 - 28-Mar-25
FTSE 100 Latest
Value8,538.23
Change-120.62