| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,575 | 1,930.00161p | SI Trade Suspected SELL Trade |
16:35:48 - 28-Aug-25 |
| Buy* | 25,626 | 1,936.00p | Suspected BUY Trade |
16:35:23 - 28-Aug-25 |
| Sell* | 61 | 1,922.00p | SI Trade |
16:29:28 - 28-Aug-25 |
| Sell* | 31 | 1,926.00p | Automatic Execution |
16:29:25 - 28-Aug-25 |
| Sell* | 1 | 1,928.00p | Automatic Execution |
16:29:25 - 28-Aug-25 |
| Sell* | 4 | 1,928.00p | Automatic Execution |
16:29:25 - 28-Aug-25 |
| Sell* | 58 | 1,928.00p | Automatic Execution |
16:29:25 - 28-Aug-25 |
| Sell* | 8 | 1,930.00p | Automatic Execution |
16:27:45 - 28-Aug-25 |
| Sell* | 49 | 1,932.00p | Automatic Execution |
16:27:39 - 28-Aug-25 |
| Sell* | 11 | 1,932.00p | Automatic Execution |
16:27:39 - 28-Aug-25 |
| Sell* | 38 | 1,932.00p | Automatic Execution |
16:27:39 - 28-Aug-25 |
| Unknown* | 135 | 1,934.00p | SI Trade |
16:27:06 - 28-Aug-25 |
| Unknown* | 65 | 1,934.00p | SI Trade |
16:26:45 - 28-Aug-25 |
| Unknown* | 65 | 1,934.00p | SI Trade |
16:26:45 - 28-Aug-25 |
| Sell* | 1 | 1,933.00p | SI Trade |
16:26:07 - 28-Aug-25 |
| Unknown* | 1 | 1,933.00p | OTC Trade |
16:26:07 - 28-Aug-25 |
| Sell* | 1 | 1,930.00p | Automatic Execution |
16:25:39 - 28-Aug-25 |
| Sell* | 8 | 1,930.00p | Automatic Execution |
16:25:39 - 28-Aug-25 |
| Sell* | 36 | 1,930.00p | Automatic Execution |
16:25:39 - 28-Aug-25 |
| Buy* | 10 | 1,935.00p | SI Trade |
16:25:07 - 28-Aug-25 |
| Buy* | 132 | 1,935.00p | SI Trade |
16:25:07 - 28-Aug-25 |
| Buy* | 26 | 1,928.00p | Automatic Execution |
16:25:07 - 28-Aug-25 |
| Sell* | 63 | 1,924.00p | SI Trade |
16:25:06 - 28-Aug-25 |
| Sell* | 63 | 1,924.00p | SI Trade |
16:24:27 - 28-Aug-25 |
| Sell* | 16 | 1,924.00p | Automatic Execution |
16:21:59 - 28-Aug-25 |
| Sell* | 29 | 1,924.00p | Automatic Execution |
16:21:59 - 28-Aug-25 |
| Sell* | 30 | 1,924.00p | Automatic Execution |
16:21:45 - 28-Aug-25 |
| Sell* | 30 | 1,925.00p | SI Trade |
16:21:25 - 28-Aug-25 |
| Sell* | 65 | 1,925.00p | SI Trade |
16:21:09 - 28-Aug-25 |
| Buy* | 19 | 1,926.00p | Automatic Execution |
16:21:09 - 28-Aug-25 |
| Sell* | 31 | 1,924.00p | Automatic Execution |
16:21:09 - 28-Aug-25 |
| Sell* | 33 | 1,924.00p | Automatic Execution |
16:21:09 - 28-Aug-25 |
| Sell* | 97 | 1,924.00p | Automatic Execution |
16:21:09 - 28-Aug-25 |
| Unknown* | 0 | 1,924.00p | SI Trade |
16:20:59 - 28-Aug-25 |
| Unknown* | 12 | 1,928.00p | SI Trade |
16:20:46 - 28-Aug-25 |
| Sell* | 62 | 1,924.00p | SI Trade |
16:20:26 - 28-Aug-25 |
| Sell* | 34 | 1,924.00p | SI Trade |
16:20:17 - 28-Aug-25 |
| Sell* | 103 | 1,924.00p | SI Trade |
16:20:09 - 28-Aug-25 |
| Sell* | 145 | 1,928.00p | Automatic Execution |
16:19:25 - 28-Aug-25 |
| Sell* | 45 | 1,928.00p | Automatic Execution |
16:17:44 - 28-Aug-25 |
| Sell* | 20 | 1,930.00p | Automatic Execution |
16:17:29 - 28-Aug-25 |
| Sell* | 73 | 1,930.00p | Automatic Execution |
16:17:29 - 28-Aug-25 |
| Buy* | 62 | 1,930.00p | Automatic Execution |
16:17:19 - 28-Aug-25 |
| Sell* | 93 | 1,928.00p | Automatic Execution |
16:17:09 - 28-Aug-25 |
| Sell* | 24 | 1,928.00p | Automatic Execution |
16:17:09 - 28-Aug-25 |
| Sell* | 4 | 1,928.00p | Automatic Execution |
16:17:09 - 28-Aug-25 |
| Sell* | 2 | 1,928.00p | Automatic Execution |
16:17:09 - 28-Aug-25 |
| Sell* | 66 | 1,928.00p | Automatic Execution |
16:15:47 - 28-Aug-25 |
| Buy* | 4 | 1,928.00p | Automatic Execution |
16:15:45 - 28-Aug-25 |
| Buy* | 3 | 1,928.00p | Automatic Execution |
16:15:45 - 28-Aug-25 |
| Buy* | 3 | 1,928.00p | Automatic Execution |
16:15:45 - 28-Aug-25 |
| Buy* | 10 | 1,928.00p | Automatic Execution |
16:15:45 - 28-Aug-25 |
| Buy* | 4 | 1,928.00p | Automatic Execution |
16:15:45 - 28-Aug-25 |
| Buy* | 6 | 1,928.00p | Automatic Execution |
16:15:45 - 28-Aug-25 |
| Sell* | 69 | 1,926.00p | SI Trade |
16:13:27 - 28-Aug-25 |
| Sell* | 44 | 1,928.00p | Automatic Execution |
16:13:27 - 28-Aug-25 |
| Sell* | 28 | 1,928.00p | Automatic Execution |
16:13:27 - 28-Aug-25 |
| Buy* | 9 | 1,928.00p | Automatic Execution |
16:13:27 - 28-Aug-25 |
| Buy* | 54 | 1,928.00p | Automatic Execution |
16:13:09 - 28-Aug-25 |
| Buy* | 55 | 1,928.00p | Automatic Execution |
16:13:09 - 28-Aug-25 |
| Buy* | 69 | 1,928.00p | Automatic Execution |
16:13:09 - 28-Aug-25 |
| Buy* | 6 | 1,928.00p | Automatic Execution |
16:13:09 - 28-Aug-25 |
| Sell* | 34 | 1,924.00p | SI Trade |
16:12:52 - 28-Aug-25 |
| Sell* | 41 | 1,926.00p | Automatic Execution |
16:12:39 - 28-Aug-25 |
| Sell* | 18 | 1,926.00p | Automatic Execution |
16:12:39 - 28-Aug-25 |
| Buy* | 1,031 | 1,928.00p | Ordinary |
16:12:34 - 28-Aug-25 |
| Buy* | 1,039 | 1,926.00p | Ordinary |
16:12:28 - 28-Aug-25 |
| Sell* | 50 | 1,926.00p | Automatic Execution |
16:12:15 - 28-Aug-25 |
| Sell* | 4 | 1,926.00p | Automatic Execution |
16:12:15 - 28-Aug-25 |
| Sell* | 64 | 1,926.00p | Automatic Execution |
16:12:15 - 28-Aug-25 |
| Sell* | 10 | 1,926.00p | Automatic Execution |
16:12:15 - 28-Aug-25 |
| Sell* | 10 | 1,926.00p | Automatic Execution |
16:11:45 - 28-Aug-25 |
| Sell* | 13 | 1,926.00p | Automatic Execution |
16:11:45 - 28-Aug-25 |
| Sell* | 12 | 1,926.00p | Automatic Execution |
16:11:45 - 28-Aug-25 |
| Sell* | 36 | 1,926.00p | Automatic Execution |
16:11:45 - 28-Aug-25 |
| Sell* | 32 | 1,926.00p | Automatic Execution |
16:11:45 - 28-Aug-25 |
| Buy* | 20 | 1,928.00p | Automatic Execution |
16:11:43 - 28-Aug-25 |
| Unknown* | 484 | 1,928.00p | SI Trade |
16:11:12 - 28-Aug-25 |
| Unknown* | 484 | 1,928.00p | Negotiated Trade |
16:11:12 - 28-Aug-25 |
| Sell* | 68 | 1,926.00p | Automatic Execution |
16:10:59 - 28-Aug-25 |
| Buy* | 1,031 | 1,926.00p | Automatic Execution |
16:10:36 - 28-Aug-25 |
| Sell* | 15 | 1,926.00p | Automatic Execution |
16:10:36 - 28-Aug-25 |
| Sell* | 48 | 1,926.00p | Automatic Execution |
16:10:36 - 28-Aug-25 |
| Sell* | 100 | 1,926.00p | Automatic Execution |
16:10:36 - 28-Aug-25 |
| Sell* | 1,041 | 1,921.3776p | Negotiated Trade |
16:10:28 - 28-Aug-25 |
| Buy* | 72 | 1,928.00p | Automatic Execution |
16:10:27 - 28-Aug-25 |
| Buy* | 68 | 1,928.00p | Automatic Execution |
16:10:27 - 28-Aug-25 |
| Buy* | 14 | 1,926.00p | Automatic Execution |
16:10:14 - 28-Aug-25 |
| Buy* | 14 | 1,926.00p | Automatic Execution |
16:10:13 - 28-Aug-25 |
| Buy* | 24 | 1,926.00p | Automatic Execution |
16:10:13 - 28-Aug-25 |
| Buy* | 12 | 1,926.00p | Automatic Execution |
16:10:13 - 28-Aug-25 |
| Buy* | 32 | 1,926.00p | Automatic Execution |
16:10:12 - 28-Aug-25 |
| Buy* | 72 | 1,926.00p | Automatic Execution |
16:10:12 - 28-Aug-25 |
| Sell* | 62 | 1,926.00p | Automatic Execution |
16:10:06 - 28-Aug-25 |
| Sell* | 51 | 1,928.00p | Automatic Execution |
16:09:54 - 28-Aug-25 |
| Sell* | 26 | 1,928.00p | Automatic Execution |
16:09:54 - 28-Aug-25 |
| Sell* | 4 | 1,928.00p | Automatic Execution |
16:09:54 - 28-Aug-25 |
| Sell* | 17 | 1,928.00p | Automatic Execution |
16:09:54 - 28-Aug-25 |
| Sell* | 47 | 1,928.00p | Automatic Execution |
16:09:54 - 28-Aug-25 |
| Sell* | 15 | 1,928.935p | Negotiated Trade |
16:08:31 - 28-Aug-25 |
| Unknown* | 19 | 1,930.00p | SI Trade |
16:04:47 - 28-Aug-25 |
| Buy* | 60 | 1,930.00p | Automatic Execution |
16:03:46 - 28-Aug-25 |
| Buy* | 34 | 1,930.00p | Automatic Execution |
16:03:46 - 28-Aug-25 |
| Sell* | 68 | 1,928.00p | Automatic Execution |
16:02:41 - 28-Aug-25 |
| Sell* | 24 | 1,930.00p | Automatic Execution |
16:01:47 - 28-Aug-25 |
| Sell* | 77 | 1,930.00p | Automatic Execution |
16:01:47 - 28-Aug-25 |
| Sell* | 23 | 1,930.00p | Automatic Execution |
16:01:47 - 28-Aug-25 |
| Sell* | 46 | 1,930.00p | Automatic Execution |
16:01:47 - 28-Aug-25 |
| Sell* | 12 | 1,930.00p | Automatic Execution |
16:01:47 - 28-Aug-25 |
| Sell* | 87 | 1,932.00p | Automatic Execution |
16:00:50 - 28-Aug-25 |
| Sell* | 84 | 1,930.00p | Automatic Execution |
15:59:41 - 28-Aug-25 |
| Sell* | 4 | 1,932.00p | Automatic Execution |
15:59:41 - 28-Aug-25 |
| Sell* | 47 | 1,932.00p | Automatic Execution |
15:59:41 - 28-Aug-25 |
| Sell* | 100 | 1,932.00p | Automatic Execution |
15:59:41 - 28-Aug-25 |
| Sell* | 36 | 1,932.00p | Automatic Execution |
15:59:41 - 28-Aug-25 |
| Buy* | 62 | 1,934.00p | Automatic Execution |
15:55:50 - 28-Aug-25 |
| Buy* | 33 | 1,934.00p | Automatic Execution |
15:55:50 - 28-Aug-25 |
| Buy* | 52 | 1,934.00p | Automatic Execution |
15:53:53 - 28-Aug-25 |
| Buy* | 18 | 1,934.00p | Automatic Execution |
15:53:53 - 28-Aug-25 |
| Buy* | 30 | 1,934.00p | Automatic Execution |
15:51:45 - 28-Aug-25 |
| Sell* | 100 | 1,934.00p | Automatic Execution |
15:51:12 - 28-Aug-25 |
| Sell* | 54 | 1,934.00p | Automatic Execution |
15:51:12 - 28-Aug-25 |
| Sell* | 4 | 1,936.00p | Automatic Execution |
15:49:09 - 28-Aug-25 |
| Sell* | 100 | 1,936.00p | Automatic Execution |
15:49:09 - 28-Aug-25 |
| Sell* | 47 | 1,936.00p | Automatic Execution |
15:45:59 - 28-Aug-25 |
| Buy* | 63 | 1,938.00p | Automatic Execution |
15:45:26 - 28-Aug-25 |
| Buy* | 62 | 1,938.00p | Automatic Execution |
15:45:26 - 28-Aug-25 |
| Sell* | 135 | 1,936.00p | Automatic Execution |
15:45:21 - 28-Aug-25 |
| Sell* | 10 | 1,936.00p | Automatic Execution |
15:45:21 - 28-Aug-25 |
| Buy* | 8 | 1,936.00p | Automatic Execution |
15:45:21 - 28-Aug-25 |
| Unknown* | 6 | 1,937.00p | SI Trade |
15:45:09 - 28-Aug-25 |
| Unknown* | 13 | 1,937.00p | SI Trade |
15:45:09 - 28-Aug-25 |
| Buy* | 11 | 1,936.00p | Automatic Execution |
15:45:09 - 28-Aug-25 |
| Sell* | 38 | 1,934.00p | Automatic Execution |
15:44:29 - 28-Aug-25 |
| Sell* | 4 | 1,934.00p | Automatic Execution |
15:44:29 - 28-Aug-25 |
| Sell* | 34 | 1,934.00p | SI Trade |
15:44:09 - 28-Aug-25 |
| Sell* | 38 | 1,934.00p | Automatic Execution |
15:41:01 - 28-Aug-25 |
| Sell* | 11 | 1,934.00p | Automatic Execution |
15:41:00 - 28-Aug-25 |
| Sell* | 156 | 1,934.00p | Automatic Execution |
15:41:00 - 28-Aug-25 |
| Sell* | 91 | 1,934.00p | SI Trade |
15:40:56 - 28-Aug-25 |
| Unknown* | 31 | 1,937.00p | SI Trade |
15:40:15 - 28-Aug-25 |
| Sell* | 44 | 1,936.00p | Automatic Execution |
15:37:45 - 28-Aug-25 |
| Sell* | 59 | 1,936.00p | Automatic Execution |
15:37:12 - 28-Aug-25 |
| Sell* | 13 | 1,938.00p | Automatic Execution |
15:37:11 - 28-Aug-25 |
| Sell* | 41 | 1,938.00p | Automatic Execution |
15:37:09 - 28-Aug-25 |
| Sell* | 102 | 1,938.00p | Automatic Execution |
15:37:09 - 28-Aug-25 |
| Sell* | 44 | 1,938.00p | Automatic Execution |
15:36:05 - 28-Aug-25 |
| Sell* | 56 | 1,938.00p | Automatic Execution |
15:35:54 - 28-Aug-25 |
| Sell* | 200 | 1,940.00p | Automatic Execution |
15:35:39 - 28-Aug-25 |
| Sell* | 85 | 1,940.00p | Automatic Execution |
15:35:39 - 28-Aug-25 |
| Buy* | 62 | 1,942.00p | SI Trade |
15:34:42 - 28-Aug-25 |
| Buy* | 60 | 1,942.00p | Automatic Execution |
15:33:49 - 28-Aug-25 |
| Sell* | 100 | 1,940.00p | Automatic Execution |
15:33:49 - 28-Aug-25 |
| Buy* | 34 | 1,942.00p | SI Trade |
15:33:41 - 28-Aug-25 |
| Buy* | 35 | 1,944.00p | SI Trade |
15:33:41 - 28-Aug-25 |
| Sell* | 1 | 1,942.00p | Automatic Execution |
15:33:41 - 28-Aug-25 |
| Sell* | 6 | 1,944.00p | Automatic Execution |
15:33:41 - 28-Aug-25 |
| Sell* | 208 | 1,944.00p | Automatic Execution |
15:33:41 - 28-Aug-25 |
| Sell* | 8 | 1,944.00p | Automatic Execution |
15:33:41 - 28-Aug-25 |
| Sell* | 58 | 1,944.00p | Automatic Execution |
15:33:41 - 28-Aug-25 |
| Sell* | 62 | 1,944.00p | Automatic Execution |
15:33:41 - 28-Aug-25 |
| Sell* | 91 | 1,944.00p | Automatic Execution |
15:33:41 - 28-Aug-25 |
| Sell* | 8 | 1,944.00p | Automatic Execution |
15:33:41 - 28-Aug-25 |
| Sell* | 78 | 1,944.00p | Automatic Execution |
15:33:41 - 28-Aug-25 |
| Unknown* | 0 | 1,946.00p | SI Trade |
15:33:09 - 28-Aug-25 |
| Sell* | 235 | 1,944.4375p | Ordinary |
15:32:49 - 28-Aug-25 |
| Sell* | 4 | 1,946.00p | Automatic Execution |
15:26:01 - 28-Aug-25 |
| Sell* | 6 | 1,946.00p | Automatic Execution |
15:26:01 - 28-Aug-25 |
| Buy* | 2 | 1,948.00p | Automatic Execution |
15:23:41 - 28-Aug-25 |
| Buy* | 8 | 1,948.00p | Automatic Execution |
15:23:41 - 28-Aug-25 |
| Sell* | 8 | 1,946.00p | Automatic Execution |
15:23:41 - 28-Aug-25 |
| Sell* | 37 | 1,946.00p | Automatic Execution |
15:23:41 - 28-Aug-25 |
| Sell* | 13 | 1,946.00p | Automatic Execution |
15:23:41 - 28-Aug-25 |
| Sell* | 10 | 1,946.00p | Automatic Execution |
15:23:41 - 28-Aug-25 |
| Sell* | 32 | 1,946.00p | Automatic Execution |
15:23:41 - 28-Aug-25 |
| Buy* | 15 | 1,948.00p | Automatic Execution |
15:23:41 - 28-Aug-25 |
| Buy* | 22 | 1,948.00p | Automatic Execution |
15:23:41 - 28-Aug-25 |
| Buy* | 5 | 1,946.00p | Automatic Execution |
15:21:09 - 28-Aug-25 |
| Buy* | 4 | 1,946.00p | Automatic Execution |
15:21:09 - 28-Aug-25 |
| Buy* | 1 | 1,946.00p | Automatic Execution |
15:21:09 - 28-Aug-25 |
| Buy* | 3 | 1,946.00p | Automatic Execution |
15:21:09 - 28-Aug-25 |
| Buy* | 1 | 1,946.00p | Automatic Execution |
15:21:09 - 28-Aug-25 |
| Buy* | 49 | 1,946.00p | Automatic Execution |
15:07:53 - 28-Aug-25 |
| Sell* | 37 | 1,946.00p | Automatic Execution |
15:02:48 - 28-Aug-25 |
| Sell* | 38 | 1,946.00p | Automatic Execution |
15:02:48 - 28-Aug-25 |
| Sell* | 40 | 1,946.00p | Automatic Execution |
15:02:48 - 28-Aug-25 |
| Sell* | 122 | 1,946.00p | SI Trade |
15:01:14 - 28-Aug-25 |
| Unknown* | 0 | 1,950.00p | SI Trade |
15:00:35 - 28-Aug-25 |
| Unknown* | 21 | 1,948.00p | SI Trade |
14:59:46 - 28-Aug-25 |
| Sell* | 79 | 1,948.00p | Automatic Execution |
14:59:45 - 28-Aug-25 |
| Sell* | 6 | 1,948.00p | Automatic Execution |
14:59:45 - 28-Aug-25 |
| Sell* | 9 | 1,948.00p | Automatic Execution |
14:59:45 - 28-Aug-25 |
| Sell* | 116 | 1,948.00p | Automatic Execution |
14:59:45 - 28-Aug-25 |
| Buy* | 200 | 1,948.00p | Automatic Execution |
14:58:47 - 28-Aug-25 |
| Buy* | 77 | 1,948.00p | Automatic Execution |
14:58:47 - 28-Aug-25 |
| Buy* | 30 | 1,946.004p | Ordinary |
14:58:27 - 28-Aug-25 |
| Buy* | 60 | 1,946.00p | Automatic Execution |
14:57:47 - 28-Aug-25 |
| Buy* | 44 | 1,946.00p | Automatic Execution |
14:57:47 - 28-Aug-25 |
| Buy* | 3 | 1,946.00p | Automatic Execution |
14:57:47 - 28-Aug-25 |
| Buy* | 32 | 1,946.00p | Automatic Execution |
14:55:23 - 28-Aug-25 |