| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,100.00p | SI Trade |
08:18:31 - 07-Oct-25 |
| Buy* | 1 | 2,090.00p | SI Trade |
08:07:55 - 07-Oct-25 |
| Sell* | 102 | 2,065.00p | SI Trade |
08:07:55 - 07-Oct-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
08:07:55 - 07-Oct-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
08:07:55 - 07-Oct-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
08:07:55 - 07-Oct-25 |
| Sell* | 73 | 2,071.275p | Ordinary |
08:00:25 - 07-Oct-25 |
| Buy* | 116 | 2,062.881p | SI Trade Negotiated Trade |
16:47:01 - 06-Oct-25 |
| Buy* | 2 | 2,065.00p | SI Trade |
16:35:02 - 06-Oct-25 |
| Buy* | 566 | 2,065.00p | SI Trade |
16:35:02 - 06-Oct-25 |
| Sell* | 36 | 2,050.00p | Automatic Execution |
16:29:58 - 06-Oct-25 |
| Sell* | 10 | 2,050.00p | Automatic Execution |
16:29:58 - 06-Oct-25 |
| Sell* | 25 | 2,055.00p | Automatic Execution |
16:29:58 - 06-Oct-25 |
| Sell* | 12 | 2,055.00p | Automatic Execution |
16:29:58 - 06-Oct-25 |
| Sell* | 58 | 2,055.00p | Automatic Execution |
16:29:10 - 06-Oct-25 |
| Sell* | 28 | 2,055.00p | Automatic Execution |
16:27:37 - 06-Oct-25 |
| Sell* | 27 | 2,055.00p | Automatic Execution |
16:27:37 - 06-Oct-25 |
| Sell* | 43 | 2,055.00p | Automatic Execution |
16:19:34 - 06-Oct-25 |
| Sell* | 5 | 2,055.00p | Automatic Execution |
16:19:34 - 06-Oct-25 |
| Buy* | 26 | 2,060.00p | Automatic Execution |
16:19:34 - 06-Oct-25 |
| Buy* | 67 | 2,060.00p | Automatic Execution |
16:19:34 - 06-Oct-25 |
| Sell* | 36 | 2,055.00p | Automatic Execution |
16:19:34 - 06-Oct-25 |
| Sell* | 7 | 2,055.00p | SI Trade |
16:17:37 - 06-Oct-25 |
| Buy* | 5 | 2,060.00p | Automatic Execution |
16:15:00 - 06-Oct-25 |
| Buy* | 9 | 2,060.00p | Automatic Execution |
16:15:00 - 06-Oct-25 |
| Buy* | 46 | 2,060.00p | Automatic Execution |
16:15:00 - 06-Oct-25 |
| Sell* | 95 | 2,055.00p | Automatic Execution |
16:14:26 - 06-Oct-25 |
| Sell* | 34 | 2,055.00p | Automatic Execution |
16:14:26 - 06-Oct-25 |
| Sell* | 75 | 2,055.00p | Automatic Execution |
16:14:26 - 06-Oct-25 |
| Sell* | 69 | 2,060.00p | Automatic Execution |
16:14:08 - 06-Oct-25 |
| Sell* | 98 | 2,060.00p | Automatic Execution |
16:14:08 - 06-Oct-25 |
| Sell* | 90 | 2,060.00p | Automatic Execution |
16:14:08 - 06-Oct-25 |
| Sell* | 68 | 2,060.00p | Automatic Execution |
16:14:08 - 06-Oct-25 |
| Sell* | 28 | 2,060.00p | Automatic Execution |
16:14:08 - 06-Oct-25 |
| Sell* | 2 | 2,060.00p | Automatic Execution |
16:14:08 - 06-Oct-25 |
| Sell* | 18 | 2,060.00p | Automatic Execution |
16:14:08 - 06-Oct-25 |
| Sell* | 18 | 2,060.00p | Automatic Execution |
16:14:08 - 06-Oct-25 |
| Sell* | 37 | 2,060.00p | Automatic Execution |
16:14:08 - 06-Oct-25 |
| Sell* | 1 | 2,060.00p | SI Trade |
16:09:43 - 06-Oct-25 |
| Sell* | 4 | 2,060.00p | Automatic Execution |
16:01:28 - 06-Oct-25 |
| Sell* | 113 | 2,060.00p | Automatic Execution |
16:01:28 - 06-Oct-25 |
| Sell* | 7 | 2,060.00p | Automatic Execution |
16:01:28 - 06-Oct-25 |
| Sell* | 21 | 2,060.00p | Automatic Execution |
16:01:28 - 06-Oct-25 |
| Sell* | 21 | 2,060.00p | Automatic Execution |
16:01:28 - 06-Oct-25 |
| Sell* | 14 | 2,060.00p | Automatic Execution |
16:01:28 - 06-Oct-25 |
| Sell* | 7 | 2,060.00p | Automatic Execution |
16:01:28 - 06-Oct-25 |
| Sell* | 507 | 2,061.8677p | Ordinary |
15:59:42 - 06-Oct-25 |
| Sell* | 1 | 2,061.20p | Ordinary |
15:55:09 - 06-Oct-25 |
| Sell* | 49 | 2,065.00p | Automatic Execution |
15:51:46 - 06-Oct-25 |
| Sell* | 31 | 2,060.00p | Automatic Execution |
15:51:46 - 06-Oct-25 |
| Sell* | 79 | 2,060.00p | Automatic Execution |
15:51:46 - 06-Oct-25 |
| Sell* | 87 | 2,065.00p | Automatic Execution |
15:51:46 - 06-Oct-25 |
| Sell* | 64 | 2,065.00p | Automatic Execution |
15:51:46 - 06-Oct-25 |
| Sell* | 2 | 2,065.00p | Automatic Execution |
15:51:46 - 06-Oct-25 |
| Sell* | 68 | 2,065.00p | Automatic Execution |
15:51:46 - 06-Oct-25 |
| Sell* | 143 | 2,065.00p | Automatic Execution |
15:51:46 - 06-Oct-25 |
| Sell* | 18 | 2,065.00p | Automatic Execution |
15:51:46 - 06-Oct-25 |
| Sell* | 87 | 2,065.00p | Automatic Execution |
15:51:46 - 06-Oct-25 |
| Sell* | 37 | 2,065.00p | Automatic Execution |
15:51:46 - 06-Oct-25 |
| Sell* | 250 | 2,065.00p | Automatic Execution |
15:51:46 - 06-Oct-25 |
| Sell* | 200 | 2,065.00p | Automatic Execution |
15:51:46 - 06-Oct-25 |
| Sell* | 2 | 2,065.00p | Automatic Execution |
15:51:46 - 06-Oct-25 |
| Sell* | 6 | 2,065.00p | Automatic Execution |
15:48:00 - 06-Oct-25 |
| Sell* | 6 | 2,065.00p | Automatic Execution |
15:48:00 - 06-Oct-25 |
| Sell* | 4 | 2,065.00p | Automatic Execution |
15:48:00 - 06-Oct-25 |
| Sell* | 3 | 2,065.00p | SI Trade |
15:43:02 - 06-Oct-25 |
| Sell* | 73 | 2,067.8343p | Ordinary |
15:41:44 - 06-Oct-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
15:21:47 - 06-Oct-25 |
| Buy* | 450 | 2,070.00p | Automatic Execution |
15:21:47 - 06-Oct-25 |
| Sell* | 142 | 2,068.724p | Negotiated Trade |
15:21:39 - 06-Oct-25 |
| Buy* | 28 | 2,075.00p | Automatic Execution |
15:18:36 - 06-Oct-25 |
| Unknown* | 0 | 2,065.00p | SI Trade |
15:15:19 - 06-Oct-25 |
| Unknown* | 1 | 2,070.00p | Ordinary |
15:11:28 - 06-Oct-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
15:05:49 - 06-Oct-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
15:05:49 - 06-Oct-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
14:55:11 - 06-Oct-25 |
| Buy* | 6 | 2,075.00p | Automatic Execution |
14:51:59 - 06-Oct-25 |
| Buy* | 11 | 2,075.00p | Automatic Execution |
14:51:59 - 06-Oct-25 |
| Buy* | 3 | 2,075.00p | Automatic Execution |
14:51:59 - 06-Oct-25 |
| Sell* | 29 | 2,065.00p | SI Trade |
14:45:15 - 06-Oct-25 |
| Sell* | 72 | 2,065.00p | SI Trade |
14:45:11 - 06-Oct-25 |
| Buy* | 87 | 2,070.00p | Automatic Execution |
14:45:11 - 06-Oct-25 |
| Sell* | 17 | 2,065.00p | Automatic Execution |
14:45:11 - 06-Oct-25 |
| Sell* | 42 | 2,065.00p | Automatic Execution |
14:45:11 - 06-Oct-25 |
| Sell* | 18 | 2,065.00p | Automatic Execution |
14:45:11 - 06-Oct-25 |
| Sell* | 1 | 2,065.00p | Automatic Execution |
14:45:11 - 06-Oct-25 |
| Sell* | 180 | 2,065.00p | Automatic Execution |
14:45:11 - 06-Oct-25 |
| Sell* | 4 | 2,065.00p | Automatic Execution |
14:45:11 - 06-Oct-25 |
| Sell* | 84 | 2,065.00p | Automatic Execution |
14:45:11 - 06-Oct-25 |
| Sell* | 80 | 2,065.00p | Automatic Execution |
14:45:11 - 06-Oct-25 |
| Sell* | 8 | 2,065.00p | Automatic Execution |
14:45:11 - 06-Oct-25 |
| Unknown* | 2 | 2,065.00p | OTC Trade |
14:40:17 - 06-Oct-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
14:39:03 - 06-Oct-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
14:31:30 - 06-Oct-25 |
| Buy* | 195 | 2,065.00p | Automatic Execution |
14:31:30 - 06-Oct-25 |
| Sell* | 13 | 2,065.00p | Automatic Execution |
14:31:30 - 06-Oct-25 |
| Sell* | 18 | 2,065.00p | Automatic Execution |
14:31:30 - 06-Oct-25 |
| Sell* | 35 | 2,065.00p | Automatic Execution |
14:31:30 - 06-Oct-25 |
| Sell* | 3 | 2,065.00p | Automatic Execution |
14:31:30 - 06-Oct-25 |
| Sell* | 9 | 2,065.00p | Automatic Execution |
14:31:30 - 06-Oct-25 |
| Unknown* | 40 | 2,075.00p | OTC Trade |
14:28:11 - 06-Oct-25 |
| Buy* | 10 | 2,070.00p | Automatic Execution |
14:23:58 - 06-Oct-25 |
| Buy* | 4 | 2,070.00p | Automatic Execution |
14:23:58 - 06-Oct-25 |
| Sell* | 9 | 2,065.00p | Automatic Execution |
14:19:49 - 06-Oct-25 |
| Sell* | 9 | 2,065.00p | Automatic Execution |
14:19:49 - 06-Oct-25 |
| Sell* | 11 | 2,065.00p | Automatic Execution |
14:19:05 - 06-Oct-25 |
| Sell* | 273 | 2,066.00p | Ordinary |
14:17:39 - 06-Oct-25 |
| Sell* | 18 | 2,065.00p | Automatic Execution |
14:12:22 - 06-Oct-25 |
| Sell* | 185 | 2,065.00p | Automatic Execution |
14:08:11 - 06-Oct-25 |
| Buy* | 75 | 2,070.00p | Automatic Execution |
14:08:11 - 06-Oct-25 |
| Sell* | 4 | 2,065.00p | Automatic Execution |
14:08:11 - 06-Oct-25 |
| Sell* | 21 | 2,065.00p | Automatic Execution |
14:08:11 - 06-Oct-25 |
| Sell* | 68 | 2,065.00p | Automatic Execution |
14:08:11 - 06-Oct-25 |
| Sell* | 105 | 2,065.00p | Automatic Execution |
14:08:11 - 06-Oct-25 |
| Sell* | 83 | 2,065.00p | Automatic Execution |
14:08:11 - 06-Oct-25 |
| Sell* | 145 | 2,065.00p | Automatic Execution |
14:08:11 - 06-Oct-25 |
| Sell* | 588 | 2,065.00p | Negotiated Trade |
13:48:29 - 06-Oct-25 |
| Buy* | 54 | 2,070.00p | Automatic Execution |
13:36:15 - 06-Oct-25 |
| Buy* | 79 | 2,070.00p | Automatic Execution |
13:36:15 - 06-Oct-25 |
| Buy* | 131 | 2,065.00p | Automatic Execution |
13:35:22 - 06-Oct-25 |
| Buy* | 164 | 2,065.00p | Automatic Execution |
13:35:22 - 06-Oct-25 |
| Buy* | 9,500 | 2,066.73p | Suspected BUY Trade |
13:35:02 - 06-Oct-25 |
| Buy* | 9 | 2,065.00p | Automatic Execution |
13:34:21 - 06-Oct-25 |
| Buy* | 4 | 2,065.00p | Automatic Execution |
13:34:21 - 06-Oct-25 |
| Buy* | 9 | 2,065.00p | Automatic Execution |
13:34:21 - 06-Oct-25 |
| Sell* | 44 | 2,060.00p | Automatic Execution |
13:34:21 - 06-Oct-25 |
| Sell* | 9 | 2,060.00p | Automatic Execution |
13:34:21 - 06-Oct-25 |
| Sell* | 28 | 2,060.00p | Automatic Execution |
13:34:21 - 06-Oct-25 |
| Sell* | 22 | 2,060.00p | Automatic Execution |
13:34:21 - 06-Oct-25 |
| Buy* | 28 | 2,065.00p | Automatic Execution |
13:34:21 - 06-Oct-25 |
| Buy* | 28 | 2,065.00p | Automatic Execution |
13:34:21 - 06-Oct-25 |
| Sell* | 44 | 2,060.00p | Automatic Execution |
13:34:21 - 06-Oct-25 |
| Sell* | 13 | 2,060.00p | Automatic Execution |
13:34:21 - 06-Oct-25 |
| Sell* | 28 | 2,060.00p | Automatic Execution |
13:34:21 - 06-Oct-25 |
| Sell* | 1 | 2,060.00p | Automatic Execution |
13:34:21 - 06-Oct-25 |
| Buy* | 13 | 2,065.00p | Automatic Execution |
13:34:21 - 06-Oct-25 |
| Buy* | 14 | 2,065.00p | Automatic Execution |
13:34:21 - 06-Oct-25 |
| Sell* | 44 | 2,060.00p | Automatic Execution |
13:34:21 - 06-Oct-25 |
| Sell* | 22 | 2,060.00p | Automatic Execution |
13:34:21 - 06-Oct-25 |
| Buy* | 13 | 2,065.00p | Automatic Execution |
13:34:21 - 06-Oct-25 |
| Sell* | 85 | 2,060.00p | Automatic Execution |
13:34:21 - 06-Oct-25 |
| Sell* | 88 | 2,060.00p | Automatic Execution |
13:34:21 - 06-Oct-25 |
| Sell* | 22 | 2,060.00p | Automatic Execution |
13:34:21 - 06-Oct-25 |
| Buy* | 22 | 2,065.00p | Automatic Execution |
13:34:21 - 06-Oct-25 |
| Sell* | 85 | 2,060.00p | Automatic Execution |
13:34:21 - 06-Oct-25 |
| Sell* | 28 | 2,060.00p | Automatic Execution |
13:34:21 - 06-Oct-25 |
| Sell* | 22 | 2,060.00p | Automatic Execution |
13:34:21 - 06-Oct-25 |
| Sell* | 9 | 2,060.00p | Automatic Execution |
13:34:21 - 06-Oct-25 |
| Buy* | 28 | 2,065.00p | Automatic Execution |
13:34:21 - 06-Oct-25 |
| Sell* | 44 | 2,060.00p | Automatic Execution |
13:34:21 - 06-Oct-25 |
| Sell* | 18 | 2,060.00p | Automatic Execution |
13:34:21 - 06-Oct-25 |
| Sell* | 84 | 2,060.00p | Automatic Execution |
13:34:14 - 06-Oct-25 |
| Sell* | 18 | 2,060.00p | Automatic Execution |
13:34:14 - 06-Oct-25 |
| Sell* | 44 | 2,065.00p | Automatic Execution |
13:34:14 - 06-Oct-25 |
| Sell* | 20 | 2,065.00p | Automatic Execution |
13:34:14 - 06-Oct-25 |
| Buy* | 47 | 2,070.00p | Automatic Execution |
13:34:14 - 06-Oct-25 |
| Buy* | 20 | 2,070.00p | Automatic Execution |
13:34:14 - 06-Oct-25 |
| Buy* | 6 | 2,070.00p | Automatic Execution |
13:34:14 - 06-Oct-25 |
| Buy* | 79 | 2,070.00p | Automatic Execution |
13:34:14 - 06-Oct-25 |
| Buy* | 87 | 2,065.00p | Automatic Execution |
13:34:14 - 06-Oct-25 |
| Buy* | 21 | 2,065.00p | Automatic Execution |
13:34:14 - 06-Oct-25 |
| Buy* | 63 | 2,065.00p | Automatic Execution |
13:34:14 - 06-Oct-25 |
| Buy* | 13 | 2,065.00p | Automatic Execution |
13:34:14 - 06-Oct-25 |
| Sell* | 44 | 2,060.00p | Automatic Execution |
13:34:08 - 06-Oct-25 |
| Sell* | 24 | 2,060.00p | Automatic Execution |
13:34:08 - 06-Oct-25 |
| Sell* | 22 | 2,060.00p | Automatic Execution |
13:34:08 - 06-Oct-25 |
| Sell* | 22 | 2,060.00p | Automatic Execution |
13:34:08 - 06-Oct-25 |
| Buy* | 22 | 2,065.00p | Automatic Execution |
13:34:08 - 06-Oct-25 |
| Buy* | 22 | 2,065.00p | Automatic Execution |
13:34:08 - 06-Oct-25 |
| Sell* | 44 | 2,060.00p | Automatic Execution |
13:34:08 - 06-Oct-25 |
| Sell* | 33 | 2,060.00p | Automatic Execution |
13:34:08 - 06-Oct-25 |
| Sell* | 22 | 2,060.00p | Automatic Execution |
13:34:08 - 06-Oct-25 |
| Buy* | 9 | 2,065.00p | Automatic Execution |
13:34:08 - 06-Oct-25 |
| Buy* | 13 | 2,065.00p | Automatic Execution |
13:34:08 - 06-Oct-25 |
| Sell* | 44 | 2,060.00p | Automatic Execution |
13:34:08 - 06-Oct-25 |
| Sell* | 17 | 2,060.00p | Automatic Execution |
13:34:08 - 06-Oct-25 |
| Sell* | 87 | 2,060.00p | Automatic Execution |
13:34:08 - 06-Oct-25 |
| Sell* | 9 | 2,060.00p | Automatic Execution |
13:34:08 - 06-Oct-25 |
| Sell* | 18 | 2,060.00p | Automatic Execution |
13:34:08 - 06-Oct-25 |
| Sell* | 22 | 2,060.00p | Automatic Execution |
13:34:08 - 06-Oct-25 |
| Buy* | 18 | 2,065.00p | Automatic Execution |
13:34:08 - 06-Oct-25 |
| Buy* | 11 | 2,065.00p | Automatic Execution |
13:34:08 - 06-Oct-25 |
| Buy* | 15 | 2,065.00p | Automatic Execution |
13:34:08 - 06-Oct-25 |
| Buy* | 5 | 2,065.00p | Automatic Execution |
13:34:08 - 06-Oct-25 |
| Buy* | 31 | 2,065.00p | Automatic Execution |
13:34:08 - 06-Oct-25 |
| Sell* | 178 | 2,060.00p | Automatic Execution |
13:34:07 - 06-Oct-25 |
| Sell* | 43 | 2,060.00p | Automatic Execution |
13:33:23 - 06-Oct-25 |
| Sell* | 352 | 2,056.00p | Ordinary |
13:32:46 - 06-Oct-25 |
| Sell* | 25 | 2,055.00p | SI Trade |
13:26:50 - 06-Oct-25 |
| Sell* | 72 | 2,055.00p | SI Trade |
13:26:48 - 06-Oct-25 |
| Sell* | 11 | 2,060.00p | Automatic Execution |
13:26:48 - 06-Oct-25 |
| Buy* | 97 | 2,065.00p | Automatic Execution |
13:26:48 - 06-Oct-25 |
| Buy* | 11 | 2,065.00p | Automatic Execution |
13:26:48 - 06-Oct-25 |
| Buy* | 42 | 2,065.00p | Automatic Execution |
13:26:48 - 06-Oct-25 |
| Buy* | 54 | 2,065.00p | Automatic Execution |
13:26:48 - 06-Oct-25 |
| Sell* | 72 | 2,055.00p | SI Trade |
13:23:51 - 06-Oct-25 |
| Sell* | 228 | 2,055.00p | SI Trade |
13:23:37 - 06-Oct-25 |
| Sell* | 145 | 2,055.00p | SI Trade |
13:23:17 - 06-Oct-25 |
| Sell* | 72 | 2,055.00p | SI Trade |
13:23:09 - 06-Oct-25 |
| Sell* | 61 | 2,060.00p | Automatic Execution |
13:23:01 - 06-Oct-25 |