| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,741 | 1,664.00p | Uncrossing Trade |
16:35:16 - 06-Feb-26 |
| Sell* | 14 | 1,676.00p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Sell* | 7 | 1,676.00p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Sell* | 40 | 1,676.00p | Automatic Execution |
16:28:42 - 06-Feb-26 |
| Sell* | 2 | 1,676.00p | Automatic Execution |
16:27:52 - 06-Feb-26 |
| Sell* | 58 | 1,676.00p | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Sell* | 58 | 1,676.00p | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Sell* | 222 | 1,676.00p | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Sell* | 58 | 1,676.00p | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Sell* | 222 | 1,676.00p | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Buy* | 71 | 1,680.00p | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Buy* | 39 | 1,680.00p | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Buy* | 6 | 1,680.00p | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Buy* | 32 | 1,678.00p | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Sell* | 47 | 1,676.00p | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Sell* | 12 | 1,676.00p | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Sell* | 19 | 1,676.00p | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Sell* | 64 | 1,676.00p | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Sell* | 32 | 1,676.00p | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Buy* | 9 | 1,678.00p | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Buy* | 50 | 1,678.00p | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Sell* | 25 | 1,676.00p | Automatic Execution |
16:25:22 - 06-Feb-26 |
| Buy* | 15 | 1,678.00p | Automatic Execution |
16:25:22 - 06-Feb-26 |
| Sell* | 48 | 1,676.00p | Automatic Execution |
16:25:22 - 06-Feb-26 |
| Sell* | 15 | 1,676.00p | Automatic Execution |
16:25:22 - 06-Feb-26 |
| Sell* | 15 | 1,676.00p | Automatic Execution |
16:25:22 - 06-Feb-26 |
| Sell* | 34 | 1,676.00p | Automatic Execution |
16:25:22 - 06-Feb-26 |
| Sell* | 368 | 1,676.00p | Automatic Execution |
16:25:22 - 06-Feb-26 |
| Sell* | 1 | 1,676.00p | Automatic Execution |
16:25:22 - 06-Feb-26 |
| Sell* | 49 | 1,676.00p | Automatic Execution |
16:25:22 - 06-Feb-26 |
| Buy* | 5 | 1,680.00p | SI Trade |
16:25:22 - 06-Feb-26 |
| Unknown* | 96 | 1,678.00p | SI Trade |
16:25:18 - 06-Feb-26 |
| Sell* | 96 | 1,676.00p | SI Trade |
16:25:18 - 06-Feb-26 |
| Unknown* | 96 | 1,678.00p | SI Trade |
16:25:18 - 06-Feb-26 |
| Sell* | 96 | 1,676.00p | SI Trade |
16:25:18 - 06-Feb-26 |
| Buy* | 62 | 1,680.00p | Automatic Execution |
16:25:18 - 06-Feb-26 |
| Sell* | 39 | 1,676.00p | Automatic Execution |
16:25:18 - 06-Feb-26 |
| Sell* | 49 | 1,678.00p | Automatic Execution |
16:25:18 - 06-Feb-26 |
| Sell* | 42 | 1,678.00p | Automatic Execution |
16:25:18 - 06-Feb-26 |
| Sell* | 16 | 1,678.00p | Automatic Execution |
16:25:18 - 06-Feb-26 |
| Sell* | 64 | 1,678.00p | Automatic Execution |
16:25:18 - 06-Feb-26 |
| Sell* | 49 | 1,678.00p | Automatic Execution |
16:25:18 - 06-Feb-26 |
| Sell* | 8 | 1,678.00p | Automatic Execution |
16:25:18 - 06-Feb-26 |
| Sell* | 30 | 1,678.00p | Automatic Execution |
16:25:18 - 06-Feb-26 |
| Sell* | 49 | 1,678.00p | Automatic Execution |
16:25:18 - 06-Feb-26 |
| Sell* | 52 | 1,678.00p | Automatic Execution |
16:25:18 - 06-Feb-26 |
| Sell* | 36 | 1,678.00p | Automatic Execution |
16:25:18 - 06-Feb-26 |
| Unknown* | 0 | 1,678.00p | SI Trade |
16:23:48 - 06-Feb-26 |
| Unknown* | 0 | 1,684.00p | SI Trade |
16:23:48 - 06-Feb-26 |
| Buy* | 21 | 1,680.00p | Automatic Execution |
16:11:55 - 06-Feb-26 |
| Buy* | 47 | 1,680.00p | Automatic Execution |
16:11:55 - 06-Feb-26 |
| Buy* | 119 | 1,680.00p | Automatic Execution |
16:11:55 - 06-Feb-26 |
| Sell* | 36 | 1,678.00p | Automatic Execution |
16:11:29 - 06-Feb-26 |
| Sell* | 56 | 1,678.00p | Automatic Execution |
16:11:26 - 06-Feb-26 |
| Sell* | 57 | 1,678.00p | Automatic Execution |
16:11:26 - 06-Feb-26 |
| Sell* | 45 | 1,678.00p | Automatic Execution |
16:11:26 - 06-Feb-26 |
| Sell* | 73 | 1,678.00p | Automatic Execution |
16:11:26 - 06-Feb-26 |
| Sell* | 79 | 1,678.00p | Automatic Execution |
16:11:26 - 06-Feb-26 |
| Sell* | 103 | 1,678.00p | Automatic Execution |
16:11:26 - 06-Feb-26 |
| Sell* | 121 | 1,678.00p | Automatic Execution |
16:11:26 - 06-Feb-26 |
| Sell* | 4 | 1,678.00p | Automatic Execution |
16:11:26 - 06-Feb-26 |
| Sell* | 54 | 1,678.00p | Automatic Execution |
16:11:26 - 06-Feb-26 |
| Sell* | 254 | 1,678.00p | Automatic Execution |
16:11:26 - 06-Feb-26 |
| Unknown* | 0 | 1,684.00p | SI Trade |
16:10:55 - 06-Feb-26 |
| Sell* | 10,000 | 1,681.00p | SI Trade |
16:07:02 - 06-Feb-26 |
| Sell* | 122 | 1,676.00p | Automatic Execution |
16:04:50 - 06-Feb-26 |
| Unknown* | 189 | 1,678.00p | SI Trade |
16:04:45 - 06-Feb-26 |
| Unknown* | 189 | 1,678.00p | SI Trade |
16:04:45 - 06-Feb-26 |
| Sell* | 94 | 1,678.00p | Automatic Execution |
16:04:45 - 06-Feb-26 |
| Sell* | 158 | 1,678.00p | Automatic Execution |
16:04:45 - 06-Feb-26 |
| Sell* | 47 | 1,678.00p | Automatic Execution |
16:04:45 - 06-Feb-26 |
| Sell* | 55 | 1,678.00p | Automatic Execution |
16:04:45 - 06-Feb-26 |
| Sell* | 70 | 1,678.00p | Automatic Execution |
16:04:45 - 06-Feb-26 |
| Sell* | 70 | 1,678.00p | Automatic Execution |
16:04:45 - 06-Feb-26 |
| Sell* | 228 | 1,678.00p | Automatic Execution |
16:04:45 - 06-Feb-26 |
| Sell* | 12 | 1,678.00p | Automatic Execution |
16:04:45 - 06-Feb-26 |
| Sell* | 53 | 1,678.00p | Automatic Execution |
16:04:45 - 06-Feb-26 |
| Sell* | 25 | 1,680.00p | Automatic Execution |
16:04:32 - 06-Feb-26 |
| Sell* | 12 | 1,680.00p | Automatic Execution |
16:04:32 - 06-Feb-26 |
| Sell* | 41 | 1,680.00p | Automatic Execution |
16:04:32 - 06-Feb-26 |
| Sell* | 58 | 1,680.00p | Automatic Execution |
16:04:32 - 06-Feb-26 |
| Unknown* | 142 | 1,680.00p | OTC Trade |
16:04:29 - 06-Feb-26 |
| Sell* | 94 | 1,680.00p | Automatic Execution |
16:04:29 - 06-Feb-26 |
| Sell* | 2 | 1,680.00p | Automatic Execution |
16:04:29 - 06-Feb-26 |
| Sell* | 162 | 1,680.00p | Automatic Execution |
16:04:29 - 06-Feb-26 |
| Sell* | 69 | 1,682.00p | Automatic Execution |
16:04:27 - 06-Feb-26 |
| Sell* | 48 | 1,682.00p | Automatic Execution |
16:04:27 - 06-Feb-26 |
| Sell* | 48 | 1,684.00p | Automatic Execution |
15:57:11 - 06-Feb-26 |
| Sell* | 41 | 1,684.00p | Automatic Execution |
15:57:11 - 06-Feb-26 |
| Sell* | 2 | 1,684.00p | Automatic Execution |
15:57:11 - 06-Feb-26 |
| Sell* | 43 | 1,684.00p | Automatic Execution |
15:57:11 - 06-Feb-26 |
| Buy* | 2 | 1,686.00p | Automatic Execution |
15:57:10 - 06-Feb-26 |
| Buy* | 41 | 1,686.00p | Automatic Execution |
15:57:10 - 06-Feb-26 |
| Buy* | 9 | 1,686.00p | Automatic Execution |
15:57:10 - 06-Feb-26 |
| Buy* | 49 | 1,686.00p | Automatic Execution |
15:57:10 - 06-Feb-26 |
| Buy* | 4 | 1,686.00p | Automatic Execution |
15:56:55 - 06-Feb-26 |
| Sell* | 45 | 1,684.00p | Automatic Execution |
15:56:55 - 06-Feb-26 |
| Sell* | 27 | 1,684.00p | Automatic Execution |
15:56:55 - 06-Feb-26 |
| Buy* | 21 | 1,684.00p | Automatic Execution |
15:56:46 - 06-Feb-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
15:56:34 - 06-Feb-26 |
| Sell* | 1 | 1,680.00p | SI Trade |
15:54:22 - 06-Feb-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
15:54:22 - 06-Feb-26 |
| Sell* | 16 | 1,680.00p | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 50 | 1,680.00p | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 1 | 1,680.00p | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 65 | 1,684.231p | Suspected BUY Trade |
15:44:38 - 06-Feb-26 |
| Buy* | 3 | 1,684.00p | Automatic Execution |
15:42:19 - 06-Feb-26 |
| Buy* | 60 | 1,684.00p | Automatic Execution |
15:42:18 - 06-Feb-26 |
| Buy* | 17 | 1,684.00p | Automatic Execution |
15:42:18 - 06-Feb-26 |
| Buy* | 57 | 1,684.00p | Automatic Execution |
15:42:18 - 06-Feb-26 |
| Sell* | 113 | 1,682.00p | Automatic Execution |
15:42:18 - 06-Feb-26 |
| Sell* | 47 | 1,682.00p | Automatic Execution |
15:42:18 - 06-Feb-26 |
| Sell* | 45 | 1,682.00p | Automatic Execution |
15:42:18 - 06-Feb-26 |
| Sell* | 44 | 1,682.00p | Automatic Execution |
15:41:59 - 06-Feb-26 |
| Sell* | 55 | 1,682.00p | Automatic Execution |
15:41:57 - 06-Feb-26 |
| Buy* | 56 | 1,684.00p | Automatic Execution |
15:41:57 - 06-Feb-26 |
| Buy* | 45 | 1,684.00p | Automatic Execution |
15:41:57 - 06-Feb-26 |
| Buy* | 57 | 1,684.00p | Automatic Execution |
15:41:57 - 06-Feb-26 |
| Buy* | 69 | 1,684.00p | Automatic Execution |
15:41:57 - 06-Feb-26 |
| Unknown* | 0 | 1,684.00p | SI Trade |
15:05:25 - 06-Feb-26 |
| Buy* | 200 | 1,681.3499p | Ordinary |
14:58:03 - 06-Feb-26 |
| Unknown* | 0 | 1,684.00p | SI Trade |
14:50:25 - 06-Feb-26 |
| Sell* | 49 | 1,678.00p | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 1 | 1,684.00p | SI Trade |
14:45:22 - 06-Feb-26 |
| Sell* | 5 | 1,680.00p | Automatic Execution |
14:41:19 - 06-Feb-26 |
| Sell* | 44 | 1,680.00p | Automatic Execution |
14:41:19 - 06-Feb-26 |
| Sell* | 95 | 1,680.00p | Automatic Execution |
14:41:19 - 06-Feb-26 |
| Sell* | 29 | 1,680.00p | Automatic Execution |
14:41:19 - 06-Feb-26 |
| Sell* | 51 | 1,680.00p | Automatic Execution |
14:41:19 - 06-Feb-26 |
| Sell* | 6 | 1,680.00p | SI Trade |
14:40:16 - 06-Feb-26 |
| Sell* | 53 | 1,682.00p | Automatic Execution |
14:36:28 - 06-Feb-26 |
| Sell* | 7 | 1,680.00p | Automatic Execution |
14:31:36 - 06-Feb-26 |
| Buy* | 91 | 1,682.00p | Automatic Execution |
14:31:30 - 06-Feb-26 |
| Buy* | 28 | 1,682.00p | Automatic Execution |
14:31:30 - 06-Feb-26 |
| Unknown* | 0 | 1,682.00p | SI Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 0 | 1,682.00p | SI Trade |
14:30:55 - 06-Feb-26 |
| Buy* | 100 | 1,680.00p | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 19 | 1,680.00p | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 55 | 1,680.00p | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Sell* | 121 | 1,676.00p | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 24 | 1,676.00p | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 50 | 1,676.00p | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 8 | 1,678.00p | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 28 | 1,678.00p | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 1 | 1,678.00p | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 14 | 1,678.00p | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
14:21:44 - 06-Feb-26 |
| Buy* | 46 | 1,678.00p | Automatic Execution |
14:13:13 - 06-Feb-26 |
| Buy* | 64 | 1,678.00p | Automatic Execution |
14:13:13 - 06-Feb-26 |
| Sell* | 3 | 1,674.00p | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 11 | 1,674.00p | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 32 | 1,674.00p | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 11 | 1,674.00p | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 44 | 1,674.00p | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Unknown* | 0 | 1,680.00p | SI Trade |
13:53:00 - 06-Feb-26 |
| Sell* | 29 | 1,674.00p | Automatic Execution |
13:41:25 - 06-Feb-26 |
| Sell* | 52 | 1,674.00p | Automatic Execution |
13:41:25 - 06-Feb-26 |
| Sell* | 73 | 1,676.00p | Automatic Execution |
13:41:23 - 06-Feb-26 |
| Sell* | 65 | 1,676.00p | Automatic Execution |
13:41:23 - 06-Feb-26 |
| Sell* | 5 | 1,676.00p | Automatic Execution |
13:41:23 - 06-Feb-26 |
| Sell* | 50 | 1,676.00p | Automatic Execution |
13:41:23 - 06-Feb-26 |
| Sell* | 24 | 1,676.00p | Automatic Execution |
13:41:23 - 06-Feb-26 |
| Sell* | 106 | 1,676.00p | SI Trade |
13:26:59 - 06-Feb-26 |
| Unknown* | 1 | 1,678.00p | SI Trade |
13:21:20 - 06-Feb-26 |
| Unknown* | 0 | 1,678.00p | SI Trade |
13:10:15 - 06-Feb-26 |
| Unknown* | 0 | 1,676.00p | SI Trade |
13:10:15 - 06-Feb-26 |
| Unknown* | 0 | 1,678.00p | SI Trade |
13:10:15 - 06-Feb-26 |
| Buy* | 53 | 1,678.00p | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 66 | 1,678.00p | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 17 | 1,676.00p | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 24 | 1,676.00p | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 1 | 1,674.00p | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 24 | 1,674.00p | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 76 | 1,674.00p | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 52 | 1,674.00p | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 34 | 1,674.00p | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 46 | 1,674.00p | Automatic Execution |
12:41:51 - 06-Feb-26 |
| Sell* | 65 | 1,674.00p | Automatic Execution |
12:41:51 - 06-Feb-26 |
| Buy* | 18 | 1,680.00p | Automatic Execution |
12:41:48 - 06-Feb-26 |
| Sell* | 353 | 1,676.00p | Automatic Execution |
12:41:47 - 06-Feb-26 |
| Sell* | 50 | 1,676.00p | Automatic Execution |
12:41:47 - 06-Feb-26 |
| Sell* | 58 | 1,676.00p | Automatic Execution |
12:41:47 - 06-Feb-26 |
| Sell* | 70 | 1,676.00p | Automatic Execution |
12:41:47 - 06-Feb-26 |
| Sell* | 3 | 1,676.00p | Automatic Execution |
12:41:47 - 06-Feb-26 |
| Buy* | 72 | 1,682.00p | Ordinary |
12:41:43 - 06-Feb-26 |
| Unknown* | 72 | 1,682.00p | OTC Trade |
12:41:43 - 06-Feb-26 |
| Unknown* | 0 | 1,682.00p | SI Trade |
12:41:43 - 06-Feb-26 |
| Unknown* | 0 | 1,676.00p | SI Trade |
12:41:43 - 06-Feb-26 |
| Sell* | 24 | 1,678.00p | Automatic Execution |
12:41:43 - 06-Feb-26 |
| Buy* | 28 | 1,682.00p | Automatic Execution |
12:41:43 - 06-Feb-26 |
| Buy* | 29 | 1,682.00p | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 46 | 1,682.00p | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 15 | 1,676.00p | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 120 | 1,677.98p | Ordinary |
12:08:48 - 06-Feb-26 |
| Sell* | 180 | 1,679.569p | Negotiated Trade |
11:52:17 - 06-Feb-26 |
| Buy* | 32 | 1,680.00p | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 66 | 1,680.00p | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 108 | 1,680.00p | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 4 | 1,680.00p | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 4 | 1,680.00p | Automatic Execution |
11:49:30 - 06-Feb-26 |