| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 2,130.00p | SI Trade |
10:55:55 - 08-Aug-25 |
| Sell* | 56 | 2,135.00p | Automatic Execution |
10:50:43 - 08-Aug-25 |
| Sell* | 40 | 2,135.00p | Automatic Execution |
10:50:43 - 08-Aug-25 |
| Sell* | 47 | 2,130.00p | SI Trade |
10:50:39 - 08-Aug-25 |
| Buy* | 47 | 2,135.00p | Automatic Execution |
10:50:39 - 08-Aug-25 |
| Buy* | 141 | 2,135.00p | Automatic Execution |
10:50:39 - 08-Aug-25 |
| Buy* | 38 | 2,135.00p | Automatic Execution |
10:50:39 - 08-Aug-25 |
| Buy* | 150 | 2,135.00p | Automatic Execution |
10:50:39 - 08-Aug-25 |
| Sell* | 466 | 2,131.83p | SI Trade |
10:49:11 - 08-Aug-25 |
| Sell* | 500 | 2,130.755p | Ordinary |
10:48:51 - 08-Aug-25 |
| Buy* | 84 | 2,135.00p | Automatic Execution |
10:45:40 - 08-Aug-25 |
| Buy* | 84 | 2,135.00p | Automatic Execution |
10:45:34 - 08-Aug-25 |
| Buy* | 104 | 2,135.00p | Automatic Execution |
10:45:34 - 08-Aug-25 |
| Buy* | 56 | 2,135.00p | Automatic Execution |
10:45:07 - 08-Aug-25 |
| Buy* | 125 | 2,135.00p | Automatic Execution |
10:45:07 - 08-Aug-25 |
| Buy* | 63 | 2,135.00p | Automatic Execution |
10:45:07 - 08-Aug-25 |
| Sell* | 58 | 2,130.00p | Automatic Execution |
10:45:07 - 08-Aug-25 |
| Sell* | 20 | 2,130.00p | Automatic Execution |
10:45:07 - 08-Aug-25 |
| Sell* | 29 | 2,130.00p | Automatic Execution |
10:45:07 - 08-Aug-25 |
| Buy* | 188 | 2,135.00p | Automatic Execution |
10:45:07 - 08-Aug-25 |
| Buy* | 66 | 2,135.00p | Automatic Execution |
10:44:42 - 08-Aug-25 |
| Buy* | 34 | 2,135.00p | Automatic Execution |
10:44:42 - 08-Aug-25 |
| Buy* | 19 | 2,135.00p | Automatic Execution |
10:44:42 - 08-Aug-25 |
| Buy* | 17 | 2,135.00p | Automatic Execution |
10:44:26 - 08-Aug-25 |
| Buy* | 8 | 2,135.00p | Automatic Execution |
10:44:26 - 08-Aug-25 |
| Buy* | 47 | 2,135.00p | Automatic Execution |
10:44:26 - 08-Aug-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
10:41:19 - 08-Aug-25 |
| Sell* | 52 | 2,135.00p | Automatic Execution |
10:36:19 - 08-Aug-25 |
| Sell* | 122 | 2,135.00p | Automatic Execution |
10:36:19 - 08-Aug-25 |
| Buy* | 2 | 2,140.00p | Automatic Execution |
10:35:06 - 08-Aug-25 |
| Buy* | 42 | 2,140.00p | Automatic Execution |
10:35:06 - 08-Aug-25 |
| Buy* | 188 | 2,140.00p | Automatic Execution |
10:35:05 - 08-Aug-25 |
| Sell* | 135 | 2,140.00p | Automatic Execution |
10:35:05 - 08-Aug-25 |
| Sell* | 18 | 2,140.00p | Automatic Execution |
10:35:05 - 08-Aug-25 |
| Sell* | 53 | 2,140.00p | Automatic Execution |
10:35:05 - 08-Aug-25 |
| Sell* | 27 | 2,140.00p | Automatic Execution |
10:33:00 - 08-Aug-25 |
| Sell* | 52 | 2,140.00p | Automatic Execution |
10:33:00 - 08-Aug-25 |
| Sell* | 223 | 2,140.00p | SI Trade |
10:32:01 - 08-Aug-25 |
| Sell* | 223 | 2,141.50p | Ordinary |
10:30:53 - 08-Aug-25 |
| Sell* | 30 | 2,143.708p | Ordinary |
10:29:52 - 08-Aug-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
10:25:41 - 08-Aug-25 |
| Sell* | 43 | 2,145.00p | Automatic Execution |
10:21:59 - 08-Aug-25 |
| Sell* | 100 | 2,145.00p | Automatic Execution |
10:21:59 - 08-Aug-25 |
| Buy* | 4 | 2,155.00p | Automatic Execution |
10:20:58 - 08-Aug-25 |
| Buy* | 33 | 2,155.00p | Automatic Execution |
10:20:58 - 08-Aug-25 |
| Buy* | 50 | 2,155.00p | Automatic Execution |
10:20:58 - 08-Aug-25 |
| Buy* | 7 | 2,155.00p | Automatic Execution |
10:20:58 - 08-Aug-25 |
| Sell* | 15 | 2,150.00p | Automatic Execution |
10:20:48 - 08-Aug-25 |
| Sell* | 100 | 2,150.00p | Automatic Execution |
10:20:48 - 08-Aug-25 |
| Unknown* | 30 | 2,150.00p | SI Trade |
10:20:28 - 08-Aug-25 |
| Buy* | 2 | 2,160.00p | Automatic Execution |
10:20:24 - 08-Aug-25 |
| Buy* | 49 | 2,160.00p | Automatic Execution |
10:20:24 - 08-Aug-25 |
| Buy* | 24 | 2,160.00p | Automatic Execution |
10:20:24 - 08-Aug-25 |
| Sell* | 43 | 2,155.00p | Automatic Execution |
10:20:24 - 08-Aug-25 |
| Sell* | 50 | 2,155.00p | Automatic Execution |
10:20:24 - 08-Aug-25 |
| Sell* | 50 | 2,155.00p | Automatic Execution |
10:20:24 - 08-Aug-25 |
| Sell* | 52 | 2,160.00p | Automatic Execution |
10:20:24 - 08-Aug-25 |
| Sell* | 148 | 2,160.00p | Automatic Execution |
10:20:24 - 08-Aug-25 |
| Sell* | 115 | 2,160.00p | SI Trade |
10:19:06 - 08-Aug-25 |
| Sell* | 34 | 2,165.00p | Automatic Execution |
10:19:05 - 08-Aug-25 |
| Sell* | 100 | 2,165.00p | Automatic Execution |
10:19:05 - 08-Aug-25 |
| Sell* | 124 | 2,165.00p | Automatic Execution |
10:19:05 - 08-Aug-25 |
| Sell* | 70 | 2,165.00p | Automatic Execution |
10:19:05 - 08-Aug-25 |
| Sell* | 10 | 2,165.00p | Automatic Execution |
10:19:05 - 08-Aug-25 |
| Sell* | 112 | 2,165.00p | Automatic Execution |
10:19:05 - 08-Aug-25 |
| Unknown* | 0 | 2,175.00p | SI Trade |
10:12:22 - 08-Aug-25 |
| Sell* | 38 | 2,170.00p | Automatic Execution |
10:06:04 - 08-Aug-25 |
| Buy* | 1 | 2,175.00p | SI Trade |
10:05:31 - 08-Aug-25 |
| Buy* | 100 | 2,171.00p | Ordinary |
10:03:51 - 08-Aug-25 |
| Buy* | 108 | 2,175.00p | SI Trade |
10:01:31 - 08-Aug-25 |
| Buy* | 86 | 2,170.00p | Automatic Execution |
10:01:21 - 08-Aug-25 |
| Buy* | 43 | 2,170.00p | Automatic Execution |
10:01:21 - 08-Aug-25 |
| Sell* | 44 | 2,165.00p | Automatic Execution |
10:00:30 - 08-Aug-25 |
| Sell* | 56 | 2,165.00p | Automatic Execution |
10:00:25 - 08-Aug-25 |
| Buy* | 10 | 2,170.00p | Automatic Execution |
10:00:22 - 08-Aug-25 |
| Buy* | 43 | 2,170.00p | Automatic Execution |
10:00:22 - 08-Aug-25 |
| Buy* | 79 | 2,170.00p | Automatic Execution |
10:00:22 - 08-Aug-25 |
| Buy* | 28 | 2,170.00p | Automatic Execution |
10:00:22 - 08-Aug-25 |
| Buy* | 32 | 2,170.00p | Automatic Execution |
10:00:22 - 08-Aug-25 |
| Buy* | 8 | 2,161.00p | Ordinary |
09:56:15 - 08-Aug-25 |
| Unknown* | 270 | 2,155.00p | OTC Trade |
09:51:03 - 08-Aug-25 |
| Sell* | 270 | 2,155.00p | SI Trade |
09:51:03 - 08-Aug-25 |
| Sell* | 48 | 2,155.00p | SI Trade |
09:51:00 - 08-Aug-25 |
| Unknown* | 48 | 2,155.00p | OTC Trade |
09:51:00 - 08-Aug-25 |
| Buy* | 45 | 2,160.00p | Automatic Execution |
09:50:59 - 08-Aug-25 |
| Buy* | 2 | 2,160.00p | Automatic Execution |
09:50:41 - 08-Aug-25 |
| Buy* | 2 | 2,160.00p | Automatic Execution |
09:50:41 - 08-Aug-25 |
| Buy* | 4 | 2,160.00p | Automatic Execution |
09:50:41 - 08-Aug-25 |
| Buy* | 37 | 2,160.00p | Automatic Execution |
09:50:41 - 08-Aug-25 |
| Buy* | 5 | 2,160.00p | Automatic Execution |
09:50:41 - 08-Aug-25 |
| Sell* | 6 | 2,155.00p | SI Trade |
09:50:11 - 08-Aug-25 |
| Sell* | 126 | 2,155.00p | Automatic Execution |
09:50:08 - 08-Aug-25 |
| Sell* | 55 | 2,155.00p | Automatic Execution |
09:49:55 - 08-Aug-25 |
| Sell* | 14 | 2,155.00p | Automatic Execution |
09:48:59 - 08-Aug-25 |
| Sell* | 209 | 2,150.00p | SI Trade |
09:42:43 - 08-Aug-25 |
| Sell* | 42 | 2,155.00p | Automatic Execution |
09:36:50 - 08-Aug-25 |
| Sell* | 525 | 2,150.00p | SI Trade |
09:35:51 - 08-Aug-25 |
| Sell* | 681 | 2,150.00p | SI Trade |
09:35:21 - 08-Aug-25 |
| Unknown* | 681 | 2,150.00p | OTC Trade |
09:35:21 - 08-Aug-25 |
| Buy* | 5 | 2,155.00p | Automatic Execution |
09:35:21 - 08-Aug-25 |
| Buy* | 39 | 2,155.00p | Automatic Execution |
09:35:21 - 08-Aug-25 |
| Buy* | 57 | 2,155.00p | Automatic Execution |
09:35:21 - 08-Aug-25 |
| Buy* | 4 | 2,155.00p | Automatic Execution |
09:35:15 - 08-Aug-25 |
| Buy* | 79 | 2,155.00p | Automatic Execution |
09:35:15 - 08-Aug-25 |
| Buy* | 20 | 2,155.00p | SI Trade |
09:35:15 - 08-Aug-25 |
| Buy* | 4 | 2,150.00p | Automatic Execution |
09:33:17 - 08-Aug-25 |
| Buy* | 35 | 2,150.00p | Automatic Execution |
09:33:17 - 08-Aug-25 |
| Sell* | 42 | 2,145.00p | Automatic Execution |
09:29:34 - 08-Aug-25 |
| Sell* | 48 | 2,145.00p | Automatic Execution |
09:29:34 - 08-Aug-25 |
| Sell* | 110 | 2,145.00p | Automatic Execution |
09:29:34 - 08-Aug-25 |
| Sell* | 100 | 2,145.00p | Automatic Execution |
09:29:34 - 08-Aug-25 |
| Sell* | 270 | 2,150.00p | Automatic Execution |
09:24:11 - 08-Aug-25 |
| Buy* | 2 | 2,155.00p | Automatic Execution |
09:24:11 - 08-Aug-25 |
| Buy* | 25 | 2,155.00p | Automatic Execution |
09:24:11 - 08-Aug-25 |
| Buy* | 59 | 2,150.00p | Automatic Execution |
09:24:11 - 08-Aug-25 |
| Buy* | 4 | 2,150.00p | Automatic Execution |
09:24:11 - 08-Aug-25 |
| Buy* | 36 | 2,150.00p | Automatic Execution |
09:24:11 - 08-Aug-25 |
| Buy* | 9 | 2,150.00p | Automatic Execution |
09:24:03 - 08-Aug-25 |
| Buy* | 1 | 2,150.00p | Automatic Execution |
09:24:03 - 08-Aug-25 |
| Buy* | 17 | 2,150.00p | Automatic Execution |
09:24:03 - 08-Aug-25 |
| Buy* | 5 | 2,150.00p | Automatic Execution |
09:24:03 - 08-Aug-25 |
| Sell* | 2 | 2,145.00p | SI Trade |
09:12:03 - 08-Aug-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
09:12:03 - 08-Aug-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
09:07:17 - 08-Aug-25 |
| Unknown* | 0 | 2,145.00p | SI Trade |
08:56:29 - 08-Aug-25 |
| Sell* | 72 | 2,145.00p | Automatic Execution |
08:56:29 - 08-Aug-25 |
| Sell* | 88 | 2,145.00p | Automatic Execution |
08:56:29 - 08-Aug-25 |
| Sell* | 73 | 2,145.00p | Automatic Execution |
08:56:29 - 08-Aug-25 |
| Sell* | 100 | 2,150.00p | Automatic Execution |
08:56:29 - 08-Aug-25 |
| Sell* | 100 | 2,145.00p | Automatic Execution |
08:51:39 - 08-Aug-25 |
| Buy* | 48 | 2,145.00p | Automatic Execution |
08:46:02 - 08-Aug-25 |
| Unknown* | 0 | 2,145.00p | SI Trade |
08:37:05 - 08-Aug-25 |
| Sell* | 66 | 2,135.5695p | Ordinary |
08:36:58 - 08-Aug-25 |
| Sell* | 100 | 2,135.00p | Automatic Execution |
08:36:07 - 08-Aug-25 |
| Sell* | 69 | 2,140.00p | Automatic Execution |
08:36:00 - 08-Aug-25 |
| Sell* | 50 | 2,140.00p | Automatic Execution |
08:36:00 - 08-Aug-25 |
| Sell* | 71 | 2,145.00p | Automatic Execution |
08:35:51 - 08-Aug-25 |
| Sell* | 100 | 2,145.00p | Automatic Execution |
08:35:51 - 08-Aug-25 |
| Sell* | 45 | 2,145.00p | Automatic Execution |
08:35:39 - 08-Aug-25 |
| Sell* | 17 | 2,145.00p | Automatic Execution |
08:35:39 - 08-Aug-25 |
| Sell* | 97 | 2,145.00p | Automatic Execution |
08:35:39 - 08-Aug-25 |
| Sell* | 3 | 2,145.00p | Automatic Execution |
08:35:39 - 08-Aug-25 |
| Unknown* | 9 | 2,150.00p | SI Trade |
08:34:40 - 08-Aug-25 |
| Buy* | 200 | 2,151.406p | Suspected BUY Trade |
08:33:53 - 08-Aug-25 |
| Buy* | 2 | 2,151.644p | Ordinary |
08:30:12 - 08-Aug-25 |
| Sell* | 8 | 2,145.00p | Automatic Execution |
08:25:34 - 08-Aug-25 |
| Sell* | 17 | 2,145.00p | Automatic Execution |
08:25:34 - 08-Aug-25 |
| Sell* | 88 | 2,145.00p | Automatic Execution |
08:25:34 - 08-Aug-25 |
| Sell* | 62 | 2,145.00p | Automatic Execution |
08:25:34 - 08-Aug-25 |
| Sell* | 50 | 2,145.00p | Automatic Execution |
08:25:34 - 08-Aug-25 |
| Sell* | 17 | 2,150.00p | Automatic Execution |
08:25:34 - 08-Aug-25 |
| Buy* | 31 | 2,160.00p | SI Trade |
08:19:20 - 08-Aug-25 |
| Buy* | 11 | 2,160.00p | SI Trade |
08:19:20 - 08-Aug-25 |
| Buy* | 25 | 2,160.00p | SI Trade |
08:18:50 - 08-Aug-25 |
| Buy* | 9 | 2,155.00p | Automatic Execution |
08:17:20 - 08-Aug-25 |
| Buy* | 33 | 2,150.00p | Automatic Execution |
08:15:45 - 08-Aug-25 |
| Buy* | 10 | 2,150.00p | SI Trade |
08:13:45 - 08-Aug-25 |
| Buy* | 4 | 2,150.00p | Automatic Execution |
08:11:55 - 08-Aug-25 |
| Buy* | 54 | 2,150.00p | SI Trade |
08:09:15 - 08-Aug-25 |
| Buy* | 44 | 2,150.00p | SI Trade |
08:08:15 - 08-Aug-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
08:08:03 - 08-Aug-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
08:08:03 - 08-Aug-25 |
| Buy* | 12 | 2,150.00p | SI Trade |
08:06:55 - 08-Aug-25 |
| Sell* | 85 | 2,131.109p | Negotiated Trade |
08:06:43 - 08-Aug-25 |
| Sell* | 12 | 2,130.205p | Ordinary |
08:06:07 - 08-Aug-25 |
| Buy* | 233 | 2,139.8766p | Ordinary |
08:03:27 - 08-Aug-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
08:03:03 - 08-Aug-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
08:01:50 - 08-Aug-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
08:01:50 - 08-Aug-25 |
| Buy* | 1 | 2,150.00p | SI Trade |
08:01:50 - 08-Aug-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
08:01:50 - 08-Aug-25 |
| Unknown* | 23 | 2,150.00p | SI Trade |
08:01:50 - 08-Aug-25 |
| Unknown* | 0 | 2,150.00p | SI Trade |
08:01:50 - 08-Aug-25 |
| Buy* | 22 | 2,139.9066p | Ordinary |
08:01:41 - 08-Aug-25 |
| Unknown* | 20,736 | 2,150.08p | SI Trade |
16:42:22 - 07-Aug-25 |
| Buy* | 18,380 | 2,130.00p | Suspected BUY Trade |
16:35:16 - 07-Aug-25 |
| Buy* | 7 | 2,135.00p | Automatic Execution |
16:29:22 - 07-Aug-25 |
| Buy* | 3 | 2,135.00p | Automatic Execution |
16:29:22 - 07-Aug-25 |
| Buy* | 11 | 2,135.00p | Automatic Execution |
16:29:22 - 07-Aug-25 |
| Buy* | 13 | 2,135.00p | Automatic Execution |
16:28:21 - 07-Aug-25 |
| Buy* | 122 | 2,135.00p | Automatic Execution |
16:28:21 - 07-Aug-25 |
| Buy* | 16 | 2,135.00p | Automatic Execution |
16:28:21 - 07-Aug-25 |
| Buy* | 1 | 2,135.00p | Automatic Execution |
16:28:21 - 07-Aug-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
16:24:06 - 07-Aug-25 |
| Sell* | 40 | 2,135.00p | Automatic Execution |
16:23:38 - 07-Aug-25 |
| Sell* | 20 | 2,135.00p | Automatic Execution |
16:23:38 - 07-Aug-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
16:23:29 - 07-Aug-25 |
| Sell* | 55 | 2,135.00p | Automatic Execution |
16:21:55 - 07-Aug-25 |
| Sell* | 56 | 2,135.00p | Automatic Execution |
16:21:55 - 07-Aug-25 |
| Sell* | 49 | 2,130.00p | Automatic Execution |
16:21:51 - 07-Aug-25 |
| Sell* | 31 | 2,135.00p | Automatic Execution |
16:21:24 - 07-Aug-25 |
| Sell* | 14 | 2,135.00p | Automatic Execution |
16:21:14 - 07-Aug-25 |
| Sell* | 7 | 2,135.00p | Automatic Execution |
16:21:14 - 07-Aug-25 |
| Sell* | 53 | 2,135.00p | Automatic Execution |
16:18:58 - 07-Aug-25 |
| Sell* | 75 | 2,135.00p | Automatic Execution |
16:18:58 - 07-Aug-25 |
| Sell* | 55 | 2,135.00p | Automatic Execution |
16:18:50 - 07-Aug-25 |
| Sell* | 52 | 2,135.00p | Automatic Execution |
16:18:49 - 07-Aug-25 |
| Sell* | 36 | 2,135.00p | Automatic Execution |
16:18:49 - 07-Aug-25 |
| Sell* | 18 | 2,135.00p | Automatic Execution |
16:18:49 - 07-Aug-25 |
| Sell* | 85 | 2,135.00p | Automatic Execution |
16:16:25 - 07-Aug-25 |