| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 613 | 1,852.00p | SI Trade |
16:35:20 - 27-Nov-25 |
| Sell* | 11,497 | 1,852.00p | Uncrossing Trade |
16:35:20 - 27-Nov-25 |
| Sell* | 14 | 1,846.00p | Automatic Execution |
16:29:49 - 27-Nov-25 |
| Sell* | 26 | 1,846.00p | Automatic Execution |
16:29:49 - 27-Nov-25 |
| Buy* | 5 | 1,850.00p | Automatic Execution |
16:28:57 - 27-Nov-25 |
| Buy* | 6 | 1,852.00p | Automatic Execution |
16:28:46 - 27-Nov-25 |
| Sell* | 1 | 1,849.00p | SI Trade |
16:28:40 - 27-Nov-25 |
| Sell* | 1 | 1,849.00p | SI Trade |
16:28:40 - 27-Nov-25 |
| Sell* | 12 | 1,849.00p | SI Trade |
16:28:40 - 27-Nov-25 |
| Sell* | 1 | 1,849.00p | SI Trade |
16:28:40 - 27-Nov-25 |
| Sell* | 71 | 1,846.00p | Automatic Execution |
16:28:36 - 27-Nov-25 |
| Sell* | 549 | 1,846.00p | SI Trade |
16:25:45 - 27-Nov-25 |
| Buy* | 111 | 1,852.00p | SI Trade |
16:24:42 - 27-Nov-25 |
| Sell* | 16 | 1,849.00p | SI Trade |
16:22:23 - 27-Nov-25 |
| Sell* | 41 | 1,846.00p | Automatic Execution |
16:22:09 - 27-Nov-25 |
| Sell* | 14 | 1,849.00p | SI Trade |
16:13:00 - 27-Nov-25 |
| Unknown* | 189 | 1,848.00p | SI Trade |
16:03:59 - 27-Nov-25 |
| Buy* | 200 | 1,849.3204p | Ordinary |
16:00:58 - 27-Nov-25 |
| Unknown* | 13 | 1,848.00p | SI Trade |
16:00:21 - 27-Nov-25 |
| Unknown* | 1 | 1,848.00p | SI Trade |
16:00:21 - 27-Nov-25 |
| Sell* | 30 | 1,848.00p | Automatic Execution |
16:00:20 - 27-Nov-25 |
| Sell* | 13 | 1,848.00p | Automatic Execution |
16:00:20 - 27-Nov-25 |
| Sell* | 95 | 1,848.00p | Automatic Execution |
16:00:20 - 27-Nov-25 |
| Sell* | 5 | 1,848.00p | Automatic Execution |
16:00:20 - 27-Nov-25 |
| Sell* | 78 | 1,848.00p | Automatic Execution |
16:00:20 - 27-Nov-25 |
| Sell* | 70 | 1,848.00p | Automatic Execution |
15:59:49 - 27-Nov-25 |
| Sell* | 10 | 1,852.00p | Automatic Execution |
15:55:58 - 27-Nov-25 |
| Unknown* | 15 | 1,853.00p | SI Trade |
15:55:57 - 27-Nov-25 |
| Sell* | 47 | 1,852.00p | Automatic Execution |
15:55:57 - 27-Nov-25 |
| Sell* | 23 | 1,852.00p | Automatic Execution |
15:55:57 - 27-Nov-25 |
| Sell* | 1 | 1,852.00p | Automatic Execution |
15:55:57 - 27-Nov-25 |
| Sell* | 23 | 1,852.00p | Automatic Execution |
15:55:57 - 27-Nov-25 |
| Sell* | 54 | 1,850.00p | Automatic Execution |
15:55:57 - 27-Nov-25 |
| Sell* | 22 | 1,850.00p | Automatic Execution |
15:55:57 - 27-Nov-25 |
| Buy* | 1 | 1,855.28p | Ordinary |
15:55:14 - 27-Nov-25 |
| Buy* | 63 | 1,856.00p | Automatic Execution |
15:53:37 - 27-Nov-25 |
| Buy* | 150 | 1,856.00p | Automatic Execution |
15:53:37 - 27-Nov-25 |
| Sell* | 51 | 1,850.00p | SI Trade |
15:53:34 - 27-Nov-25 |
| Buy* | 10 | 1,850.00p | Automatic Execution |
15:53:34 - 27-Nov-25 |
| Buy* | 445 | 1,850.00p | Automatic Execution |
15:53:34 - 27-Nov-25 |
| Buy* | 400 | 1,850.00p | Automatic Execution |
15:53:34 - 27-Nov-25 |
| Buy* | 114 | 1,850.00p | Automatic Execution |
15:53:34 - 27-Nov-25 |
| Sell* | 148 | 1,850.00p | Automatic Execution |
15:53:34 - 27-Nov-25 |
| Sell* | 23 | 1,852.00p | Automatic Execution |
15:53:34 - 27-Nov-25 |
| Sell* | 26 | 1,852.00p | Automatic Execution |
15:53:34 - 27-Nov-25 |
| Sell* | 10 | 1,854.00p | Automatic Execution |
15:53:34 - 27-Nov-25 |
| Sell* | 344 | 1,854.48p | Ordinary |
15:48:40 - 27-Nov-25 |
| Sell* | 24 | 1,854.00p | Automatic Execution |
15:43:44 - 27-Nov-25 |
| Sell* | 44 | 1,854.00p | Automatic Execution |
15:43:44 - 27-Nov-25 |
| Sell* | 1,166 | 1,854.60p | Ordinary |
15:35:33 - 27-Nov-25 |
| Unknown* | 13 | 1,857.00p | SI Trade |
15:32:43 - 27-Nov-25 |
| Sell* | 18 | 1,854.00p | SI Trade |
15:21:42 - 27-Nov-25 |
| Buy* | 9 | 1,856.00p | Automatic Execution |
15:21:42 - 27-Nov-25 |
| Buy* | 13 | 1,856.00p | Automatic Execution |
15:21:42 - 27-Nov-25 |
| Unknown* | 0 | 1,856.00p | SI Trade |
15:21:36 - 27-Nov-25 |
| Unknown* | 1 | 1,852.00p | SI Trade |
15:21:16 - 27-Nov-25 |
| Sell* | 15 | 1,852.00p | Automatic Execution |
15:18:34 - 27-Nov-25 |
| Sell* | 13 | 1,852.00p | Automatic Execution |
15:18:34 - 27-Nov-25 |
| Sell* | 42 | 1,852.00p | Automatic Execution |
15:18:34 - 27-Nov-25 |
| Sell* | 9 | 1,854.00p | Automatic Execution |
15:16:40 - 27-Nov-25 |
| Sell* | 1 | 1,854.00p | SI Trade |
15:16:37 - 27-Nov-25 |
| Sell* | 6 | 1,854.00p | Automatic Execution |
15:16:37 - 27-Nov-25 |
| Sell* | 100 | 1,854.00p | Automatic Execution |
15:16:37 - 27-Nov-25 |
| Unknown* | 0 | 1,852.00p | SI Trade |
15:13:22 - 27-Nov-25 |
| Sell* | 1 | 1,852.48p | Ordinary |
15:10:23 - 27-Nov-25 |
| Buy* | 1 | 1,856.00p | Automatic Execution |
15:10:22 - 27-Nov-25 |
| Buy* | 10 | 1,854.00p | Automatic Execution |
15:10:22 - 27-Nov-25 |
| Sell* | 15 | 1,850.00p | SI Trade |
15:10:21 - 27-Nov-25 |
| Sell* | 20 | 1,852.00p | Automatic Execution |
15:10:21 - 27-Nov-25 |
| Sell* | 50 | 1,852.00p | Automatic Execution |
15:10:21 - 27-Nov-25 |
| Sell* | 10 | 1,852.00p | Automatic Execution |
15:10:21 - 27-Nov-25 |
| Sell* | 17 | 1,852.00p | SI Trade |
15:08:15 - 27-Nov-25 |
| Sell* | 11 | 1,852.00p | Automatic Execution |
15:08:15 - 27-Nov-25 |
| Sell* | 40 | 1,852.00p | Automatic Execution |
15:08:15 - 27-Nov-25 |
| Sell* | 2 | 1,852.00p | Automatic Execution |
15:08:15 - 27-Nov-25 |
| Sell* | 8 | 1,852.00p | Automatic Execution |
15:08:15 - 27-Nov-25 |
| Sell* | 69 | 1,852.00p | Automatic Execution |
15:07:18 - 27-Nov-25 |
| Sell* | 1 | 1,850.00p | SI Trade |
15:00:40 - 27-Nov-25 |
| Sell* | 1 | 1,850.00p | Automatic Execution |
15:00:00 - 27-Nov-25 |
| Sell* | 1 | 1,850.00p | Automatic Execution |
15:00:00 - 27-Nov-25 |
| Sell* | 1 | 1,850.00p | Automatic Execution |
15:00:00 - 27-Nov-25 |
| Sell* | 5 | 1,850.00p | Automatic Execution |
15:00:00 - 27-Nov-25 |
| Sell* | 13 | 1,852.00p | SI Trade |
14:59:47 - 27-Nov-25 |
| Buy* | 5 | 1,854.00p | Automatic Execution |
14:59:47 - 27-Nov-25 |
| Buy* | 11 | 1,854.00p | Automatic Execution |
14:59:47 - 27-Nov-25 |
| Buy* | 10 | 1,852.00p | Automatic Execution |
14:59:47 - 27-Nov-25 |
| Sell* | 48 | 1,850.00p | Automatic Execution |
14:59:47 - 27-Nov-25 |
| Sell* | 7 | 1,850.00p | Automatic Execution |
14:59:47 - 27-Nov-25 |
| Sell* | 13 | 1,852.00p | Automatic Execution |
14:59:43 - 27-Nov-25 |
| Sell* | 5 | 1,852.00p | Automatic Execution |
14:59:43 - 27-Nov-25 |
| Sell* | 36 | 1,852.00p | Automatic Execution |
14:59:43 - 27-Nov-25 |
| Sell* | 21 | 1,852.00p | Automatic Execution |
14:59:43 - 27-Nov-25 |
| Sell* | 11 | 1,852.00p | Automatic Execution |
14:59:43 - 27-Nov-25 |
| Sell* | 2,554 | 1,853.00p | Ordinary |
14:56:15 - 27-Nov-25 |
| Sell* | 2,554 | 1,853.00p | Ordinary |
14:56:04 - 27-Nov-25 |
| Sell* | 19 | 1,852.00p | SI Trade |
14:55:30 - 27-Nov-25 |
| Sell* | 63 | 1,852.00p | SI Trade |
14:55:29 - 27-Nov-25 |
| Sell* | 38 | 1,852.00p | SI Trade |
14:50:35 - 27-Nov-25 |
| Buy* | 48 | 1,854.00p | Automatic Execution |
14:50:35 - 27-Nov-25 |
| Buy* | 78 | 1,854.00p | Automatic Execution |
14:50:35 - 27-Nov-25 |
| Buy* | 12 | 1,854.00p | Automatic Execution |
14:50:35 - 27-Nov-25 |
| Buy* | 4 | 1,854.00p | Automatic Execution |
14:44:06 - 27-Nov-25 |
| Buy* | 4 | 1,854.00p | Automatic Execution |
14:44:06 - 27-Nov-25 |
| Unknown* | 549 | 1,848.00p | OTC Trade |
14:39:39 - 27-Nov-25 |
| Sell* | 1 | 1,848.00p | SI Trade |
14:32:41 - 27-Nov-25 |
| Unknown* | 0 | 1,854.00p | SI Trade |
14:27:54 - 27-Nov-25 |
| Sell* | 15 | 1,848.00p | SI Trade |
14:27:35 - 27-Nov-25 |
| Buy* | 539 | 1,851.9873p | Ordinary |
14:17:21 - 27-Nov-25 |
| Buy* | 1 | 1,851.00p | SI Trade |
14:17:13 - 27-Nov-25 |
| Buy* | 1 | 1,851.00p | SI Trade |
14:17:13 - 27-Nov-25 |
| Buy* | 2 | 1,851.00p | SI Trade |
14:17:13 - 27-Nov-25 |
| Buy* | 62 | 1,854.00p | Automatic Execution |
14:17:13 - 27-Nov-25 |
| Buy* | 11 | 1,850.00p | Automatic Execution |
14:17:11 - 27-Nov-25 |
| Buy* | 49 | 1,850.00p | Automatic Execution |
14:17:11 - 27-Nov-25 |
| Buy* | 53 | 1,850.00p | Automatic Execution |
14:17:11 - 27-Nov-25 |
| Buy* | 24 | 1,850.00p | Automatic Execution |
14:17:11 - 27-Nov-25 |
| Sell* | 100 | 1,848.00p | Automatic Execution |
14:17:11 - 27-Nov-25 |
| Sell* | 24 | 1,848.00p | Automatic Execution |
14:14:11 - 27-Nov-25 |
| Sell* | 32 | 1,848.00p | Automatic Execution |
14:11:10 - 27-Nov-25 |
| Unknown* | 16 | 1,850.00p | SI Trade |
14:09:49 - 27-Nov-25 |
| Sell* | 22 | 1,848.00p | Automatic Execution |
14:09:49 - 27-Nov-25 |
| Sell* | 177 | 1,848.00p | Automatic Execution |
14:09:49 - 27-Nov-25 |
| Buy* | 399 | 1,844.00p | Automatic Execution |
14:09:48 - 27-Nov-25 |
| Buy* | 180 | 1,844.00p | Automatic Execution |
14:09:48 - 27-Nov-25 |
| Sell* | 24 | 1,844.00p | Automatic Execution |
14:09:48 - 27-Nov-25 |
| Sell* | 89 | 1,844.00p | Automatic Execution |
14:09:48 - 27-Nov-25 |
| Sell* | 2 | 1,844.00p | Automatic Execution |
14:09:48 - 27-Nov-25 |
| Sell* | 300 | 1,844.72p | Ordinary |
14:07:00 - 27-Nov-25 |
| Unknown* | 14 | 1,847.00p | SI Trade |
14:06:08 - 27-Nov-25 |
| Sell* | 38 | 1,844.00p | SI Trade |
13:55:49 - 27-Nov-25 |
| Buy* | 9 | 1,850.00p | Automatic Execution |
13:54:15 - 27-Nov-25 |
| Buy* | 4 | 1,850.00p | Automatic Execution |
13:54:15 - 27-Nov-25 |
| Unknown* | 12 | 1,847.00p | SI Trade |
13:47:20 - 27-Nov-25 |
| Unknown* | 1 | 1,847.00p | SI Trade |
13:47:20 - 27-Nov-25 |
| Buy* | 12 | 1,846.00p | Automatic Execution |
13:37:34 - 27-Nov-25 |
| Buy* | 2 | 1,846.00p | Automatic Execution |
13:37:34 - 27-Nov-25 |
| Buy* | 47 | 1,846.00p | Automatic Execution |
13:37:34 - 27-Nov-25 |
| Buy* | 6 | 1,844.00p | Automatic Execution |
13:36:28 - 27-Nov-25 |
| Sell* | 6 | 1,842.00p | Automatic Execution |
13:36:28 - 27-Nov-25 |
| Buy* | 68 | 1,844.00p | Automatic Execution |
13:36:28 - 27-Nov-25 |
| Sell* | 23 | 1,846.00p | Automatic Execution |
13:36:00 - 27-Nov-25 |
| Sell* | 151 | 1,846.00p | Automatic Execution |
13:36:00 - 27-Nov-25 |
| Sell* | 92 | 1,848.00p | Automatic Execution |
13:36:00 - 27-Nov-25 |
| Buy* | 13 | 1,851.00p | SI Trade |
13:34:20 - 27-Nov-25 |
| Unknown* | 0 | 1,854.00p | SI Trade |
13:24:34 - 27-Nov-25 |
| Unknown* | 13 | 1,850.00p | SI Trade |
13:21:02 - 27-Nov-25 |
| Sell* | 24 | 1,850.00p | Automatic Execution |
13:16:03 - 27-Nov-25 |
| Sell* | 65 | 1,850.00p | Automatic Execution |
13:16:03 - 27-Nov-25 |
| Sell* | 25 | 1,850.00p | Automatic Execution |
13:16:03 - 27-Nov-25 |
| Unknown* | 15 | 1,854.00p | SI Trade |
13:06:07 - 27-Nov-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
13:05:19 - 27-Nov-25 |
| Sell* | 4 | 1,850.00p | Automatic Execution |
13:05:19 - 27-Nov-25 |
| Sell* | 2 | 1,850.00p | Automatic Execution |
13:03:45 - 27-Nov-25 |
| Sell* | 2 | 1,850.00p | Automatic Execution |
13:03:45 - 27-Nov-25 |
| Sell* | 15 | 1,850.00p | Automatic Execution |
13:03:45 - 27-Nov-25 |
| Buy* | 4 | 1,860.00p | Automatic Execution |
13:03:45 - 27-Nov-25 |
| Buy* | 31 | 1,860.00p | Automatic Execution |
13:03:45 - 27-Nov-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
13:03:40 - 27-Nov-25 |
| Buy* | 31 | 1,856.00p | Automatic Execution |
12:59:17 - 27-Nov-25 |
| Sell* | 10 | 1,850.00p | Automatic Execution |
12:59:16 - 27-Nov-25 |
| Sell* | 8 | 1,850.00p | Automatic Execution |
12:59:16 - 27-Nov-25 |
| Sell* | 31 | 1,852.00p | Automatic Execution |
12:59:16 - 27-Nov-25 |
| Buy* | 57 | 1,858.00p | Automatic Execution |
12:59:16 - 27-Nov-25 |
| Buy* | 12 | 1,856.00p | Automatic Execution |
12:59:16 - 27-Nov-25 |
| Unknown* | 14 | 1,852.00p | SI Trade |
12:48:42 - 27-Nov-25 |
| Sell* | 88 | 1,852.00p | Automatic Execution |
12:46:10 - 27-Nov-25 |
| Sell* | 39 | 1,844.00p | SI Trade |
12:38:43 - 27-Nov-25 |
| Unknown* | 42 | 1,850.00p | SI Trade |
12:36:36 - 27-Nov-25 |
| Buy* | 23 | 1,852.00p | Automatic Execution |
12:35:04 - 27-Nov-25 |
| Buy* | 69 | 1,852.00p | Automatic Execution |
12:35:04 - 27-Nov-25 |
| Buy* | 15 | 1,852.00p | Automatic Execution |
12:35:04 - 27-Nov-25 |
| Buy* | 31 | 1,852.00p | Automatic Execution |
12:35:04 - 27-Nov-25 |
| Buy* | 4 | 1,852.00p | Automatic Execution |
12:35:00 - 27-Nov-25 |
| Buy* | 15 | 1,852.00p | Automatic Execution |
12:35:00 - 27-Nov-25 |
| Buy* | 30 | 1,850.00p | Automatic Execution |
12:35:00 - 27-Nov-25 |
| Buy* | 24 | 1,850.00p | Automatic Execution |
12:35:00 - 27-Nov-25 |
| Sell* | 31 | 1,844.00p | Automatic Execution |
12:20:10 - 27-Nov-25 |
| Sell* | 2 | 1,844.00p | Automatic Execution |
12:20:10 - 27-Nov-25 |
| Sell* | 16 | 1,844.00p | Automatic Execution |
12:20:10 - 27-Nov-25 |
| Sell* | 5 | 1,844.00p | Automatic Execution |
12:20:10 - 27-Nov-25 |
| Sell* | 22 | 1,844.00p | Automatic Execution |
12:20:10 - 27-Nov-25 |
| Sell* | 18 | 1,844.00p | Automatic Execution |
12:20:10 - 27-Nov-25 |
| Sell* | 30 | 1,846.00p | Automatic Execution |
12:20:10 - 27-Nov-25 |
| Sell* | 40 | 1,846.00p | Automatic Execution |
12:20:10 - 27-Nov-25 |
| Sell* | 4 | 1,846.00p | Automatic Execution |
12:20:10 - 27-Nov-25 |
| Unknown* | 0 | 1,846.00p | SI Trade |
12:10:43 - 27-Nov-25 |
| Buy* | 5 | 1,844.00p | Automatic Execution |
11:53:41 - 27-Nov-25 |
| Buy* | 2 | 1,844.00p | Automatic Execution |
11:53:06 - 27-Nov-25 |
| Buy* | 2 | 1,844.00p | Automatic Execution |
11:53:06 - 27-Nov-25 |
| Buy* | 7 | 1,844.00p | Automatic Execution |
11:53:06 - 27-Nov-25 |
| Buy* | 26 | 1,844.00p | Automatic Execution |
11:53:06 - 27-Nov-25 |
| Sell* | 92 | 1,844.00p | Automatic Execution |
11:49:20 - 27-Nov-25 |
| Buy* | 750 | 1,845.252p | Ordinary |
11:49:19 - 27-Nov-25 |
| Sell* | 4 | 1,844.00p | Automatic Execution |
11:48:52 - 27-Nov-25 |
| Sell* | 4 | 1,844.00p | Automatic Execution |
11:48:52 - 27-Nov-25 |
| Buy* | 129 | 1,850.00p | SI Trade |
11:44:55 - 27-Nov-25 |
| Buy* | 18 | 1,844.00p | Automatic Execution |
11:33:04 - 27-Nov-25 |
| Buy* | 29 | 1,844.00p | Automatic Execution |
11:33:04 - 27-Nov-25 |
| Buy* | 52 | 1,844.00p | Automatic Execution |
11:33:04 - 27-Nov-25 |
| Buy* | 14 | 1,840.00p | Automatic Execution |
11:31:58 - 27-Nov-25 |