| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | 1,758.00p | Automatic Execution |
16:37:52 - 30-May-25 |
| Buy* | 312 | 1,758.00p | SI Trade |
16:35:25 - 30-May-25 |
| Buy* | 76 | 1,758.00p | SI Trade |
16:35:25 - 30-May-25 |
| Buy* | 198 | 1,758.00p | SI Trade |
16:35:25 - 30-May-25 |
| Buy* | 255 | 1,758.00p | SI Trade |
16:35:25 - 30-May-25 |
| Buy* | 272 | 1,758.00p | SI Trade |
16:35:25 - 30-May-25 |
| Buy* | 525 | 1,758.00p | SI Trade |
16:35:25 - 30-May-25 |
| Buy* | 304 | 1,758.00p | SI Trade |
16:35:25 - 30-May-25 |
| Buy* | 175 | 1,758.00p | SI Trade |
16:35:25 - 30-May-25 |
| Buy* | 471 | 1,758.00p | SI Trade |
16:35:25 - 30-May-25 |
| Buy* | 16,966 | 1,758.00p | Suspected BUY Trade |
16:35:25 - 30-May-25 |
| Buy* | 2 | 1,756.00p | SI Trade |
16:29:50 - 30-May-25 |
| Buy* | 1 | 1,756.00p | SI Trade |
16:27:31 - 30-May-25 |
| Unknown* | 64 | 1,753.00p | OTC Trade |
16:27:01 - 30-May-25 |
| Buy* | 11 | 1,754.20p | Ordinary |
16:26:49 - 30-May-25 |
| Buy* | 1,283 | 1,752.00p | Automatic Execution |
16:25:09 - 30-May-25 |
| Sell* | 73 | 1,750.00p | Automatic Execution |
16:25:09 - 30-May-25 |
| Sell* | 100 | 1,750.701p | Ordinary |
16:24:17 - 30-May-25 |
| Sell* | 92 | 1,750.00p | Automatic Execution |
16:21:36 - 30-May-25 |
| Sell* | 64 | 1,754.00p | Automatic Execution |
16:21:32 - 30-May-25 |
| Buy* | 23 | 1,754.00p | Automatic Execution |
16:21:31 - 30-May-25 |
| Buy* | 24 | 1,754.00p | Automatic Execution |
16:21:31 - 30-May-25 |
| Buy* | 27 | 1,754.00p | Automatic Execution |
16:21:31 - 30-May-25 |
| Buy* | 53 | 1,752.00p | Automatic Execution |
16:20:54 - 30-May-25 |
| Buy* | 45 | 1,752.00p | Automatic Execution |
16:20:54 - 30-May-25 |
| Buy* | 73 | 1,752.00p | Automatic Execution |
16:20:54 - 30-May-25 |
| Sell* | 286 | 1,747.847p | SI Trade |
16:17:28 - 30-May-25 |
| Buy* | 108 | 1,750.00p | Automatic Execution |
16:16:51 - 30-May-25 |
| Buy* | 46 | 1,750.00p | Automatic Execution |
16:16:40 - 30-May-25 |
| Buy* | 392 | 1,750.00p | Automatic Execution |
16:16:40 - 30-May-25 |
| Buy* | 18 | 1,750.00p | Automatic Execution |
16:16:37 - 30-May-25 |
| Buy* | 270 | 1,750.00p | Automatic Execution |
16:16:37 - 30-May-25 |
| Sell* | 39 | 1,748.00p | Automatic Execution |
16:16:37 - 30-May-25 |
| Sell* | 72 | 1,748.00p | Automatic Execution |
16:16:37 - 30-May-25 |
| Sell* | 2 | 1,750.00p | Automatic Execution |
16:16:37 - 30-May-25 |
| Sell* | 89 | 1,750.00p | Automatic Execution |
16:16:37 - 30-May-25 |
| Buy* | 56 | 1,752.00p | Automatic Execution |
16:16:29 - 30-May-25 |
| Buy* | 84 | 1,752.00p | Automatic Execution |
16:16:29 - 30-May-25 |
| Buy* | 45 | 1,750.00p | Automatic Execution |
16:16:29 - 30-May-25 |
| Buy* | 748 | 1,750.00p | Automatic Execution |
16:16:29 - 30-May-25 |
| Sell* | 3 | 1,746.00p | Automatic Execution |
16:05:53 - 30-May-25 |
| Buy* | 62 | 1,752.00p | Automatic Execution |
16:01:43 - 30-May-25 |
| Buy* | 22 | 1,752.00p | Automatic Execution |
16:01:43 - 30-May-25 |
| Buy* | 27 | 1,752.00p | Automatic Execution |
16:01:43 - 30-May-25 |
| Buy* | 45 | 1,752.00p | Automatic Execution |
16:01:43 - 30-May-25 |
| Buy* | 22 | 1,752.00p | Automatic Execution |
16:01:43 - 30-May-25 |
| Sell* | 4 | 1,750.00p | Automatic Execution |
15:59:16 - 30-May-25 |
| Sell* | 91 | 1,752.00p | Automatic Execution |
15:59:16 - 30-May-25 |
| Sell* | 79 | 1,752.00p | Automatic Execution |
15:59:16 - 30-May-25 |
| Sell* | 195 | 1,756.00p | Automatic Execution |
15:59:15 - 30-May-25 |
| Sell* | 92 | 1,756.00p | Automatic Execution |
15:59:15 - 30-May-25 |
| Sell* | 92 | 1,756.00p | Automatic Execution |
15:59:15 - 30-May-25 |
| Sell* | 130 | 1,760.00p | Automatic Execution |
15:59:05 - 30-May-25 |
| Buy* | 56 | 1,762.00p | Automatic Execution |
15:58:55 - 30-May-25 |
| Sell* | 6 | 1,760.00p | Automatic Execution |
15:58:55 - 30-May-25 |
| Sell* | 31 | 1,760.00p | Automatic Execution |
15:58:55 - 30-May-25 |
| Buy* | 22 | 1,760.00p | Automatic Execution |
15:58:55 - 30-May-25 |
| Buy* | 25 | 1,760.00p | Automatic Execution |
15:58:55 - 30-May-25 |
| Buy* | 22 | 1,760.00p | Automatic Execution |
15:58:55 - 30-May-25 |
| Sell* | 19 | 1,756.00p | Automatic Execution |
15:58:43 - 30-May-25 |
| Buy* | 54 | 1,760.00p | Automatic Execution |
15:58:43 - 30-May-25 |
| Buy* | 45 | 1,760.00p | Automatic Execution |
15:58:43 - 30-May-25 |
| Buy* | 46 | 1,756.00p | Automatic Execution |
15:57:59 - 30-May-25 |
| Buy* | 102 | 1,756.00p | Automatic Execution |
15:57:59 - 30-May-25 |
| Buy* | 49 | 1,756.00p | Automatic Execution |
15:57:59 - 30-May-25 |
| Buy* | 79 | 1,756.00p | Automatic Execution |
15:57:59 - 30-May-25 |
| Sell* | 23 | 1,748.00p | Automatic Execution |
15:57:39 - 30-May-25 |
| Buy* | 51 | 1,750.00p | Automatic Execution |
15:57:39 - 30-May-25 |
| Buy* | 45 | 1,750.00p | Automatic Execution |
15:57:39 - 30-May-25 |
| Buy* | 3,392 | 1,750.00p | Automatic Execution |
15:57:39 - 30-May-25 |
| Buy* | 50 | 1,750.00p | Automatic Execution |
15:57:39 - 30-May-25 |
| Buy* | 100 | 1,750.00p | Automatic Execution |
15:57:39 - 30-May-25 |
| Buy* | 194 | 1,750.00p | Automatic Execution |
15:57:39 - 30-May-25 |
| Buy* | 6 | 1,750.00p | Automatic Execution |
15:57:39 - 30-May-25 |
| Buy* | 50 | 1,750.00p | Automatic Execution |
15:57:39 - 30-May-25 |
| Sell* | 2 | 1,744.00p | Automatic Execution |
15:57:39 - 30-May-25 |
| Sell* | 5,000 | 1,745.80p | Ordinary |
15:57:21 - 30-May-25 |
| Buy* | 60 | 1,746.00p | Automatic Execution |
15:57:02 - 30-May-25 |
| Buy* | 45 | 1,746.00p | Automatic Execution |
15:57:02 - 30-May-25 |
| Buy* | 62 | 1,746.00p | Automatic Execution |
15:57:02 - 30-May-25 |
| Buy* | 95 | 1,746.00p | Automatic Execution |
15:57:02 - 30-May-25 |
| Sell* | 100 | 1,744.00p | Automatic Execution |
15:57:02 - 30-May-25 |
| Buy* | 1 | 1,745.28p | Ordinary |
15:55:16 - 30-May-25 |
| Sell* | 5,000 | 1,741.33p | Ordinary |
15:54:39 - 30-May-25 |
| Buy* | 56 | 1,740.00p | Automatic Execution |
15:54:18 - 30-May-25 |
| Buy* | 91 | 1,740.00p | Automatic Execution |
15:54:18 - 30-May-25 |
| Buy* | 10 | 1,740.00p | SI Trade |
15:53:21 - 30-May-25 |
| Sell* | 100 | 1,737.404p | Ordinary |
15:52:53 - 30-May-25 |
| Sell* | 228 | 1,737.602p | Ordinary |
15:44:14 - 30-May-25 |
| Buy* | 68 | 1,740.00p | Automatic Execution |
15:39:25 - 30-May-25 |
| Buy* | 50 | 1,740.00p | Automatic Execution |
15:39:25 - 30-May-25 |
| Buy* | 150 | 1,740.00p | Automatic Execution |
15:39:25 - 30-May-25 |
| Sell* | 2,000 | 1,735.00p | Ordinary |
15:37:57 - 30-May-25 |
| Buy* | 7 | 1,740.00p | Automatic Execution |
15:37:56 - 30-May-25 |
| Buy* | 153 | 1,738.00p | Automatic Execution |
15:37:19 - 30-May-25 |
| Buy* | 250 | 1,738.00p | Automatic Execution |
15:37:19 - 30-May-25 |
| Buy* | 349 | 1,738.00p | Automatic Execution |
15:37:19 - 30-May-25 |
| Buy* | 38 | 1,736.00p | Automatic Execution |
15:37:13 - 30-May-25 |
| Buy* | 10 | 1,736.00p | Automatic Execution |
15:37:13 - 30-May-25 |
| Buy* | 1 | 1,736.00p | SI Trade |
15:37:12 - 30-May-25 |
| Unknown* | 0 | 1,736.00p | SI Trade |
15:37:12 - 30-May-25 |
| Buy* | 51 | 1,736.00p | Automatic Execution |
15:37:12 - 30-May-25 |
| Buy* | 153 | 1,736.00p | Automatic Execution |
15:37:12 - 30-May-25 |
| Buy* | 87 | 1,736.00p | Automatic Execution |
15:37:12 - 30-May-25 |
| Buy* | 143 | 1,736.00p | SI Trade |
15:34:34 - 30-May-25 |
| Buy* | 3,000 | 1,735.67p | Ordinary |
15:34:24 - 30-May-25 |
| Buy* | 45 | 1,733.60p | Ordinary |
15:32:10 - 30-May-25 |
| Sell* | 47 | 1,730.00p | Automatic Execution |
15:21:35 - 30-May-25 |
| Sell* | 23 | 1,732.00p | Automatic Execution |
15:21:35 - 30-May-25 |
| Sell* | 22 | 1,732.00p | Automatic Execution |
15:21:35 - 30-May-25 |
| Sell* | 23 | 1,732.00p | Automatic Execution |
15:21:35 - 30-May-25 |
| Sell* | 102 | 1,738.00p | Automatic Execution |
15:19:15 - 30-May-25 |
| Sell* | 432 | 1,738.00p | Automatic Execution |
15:19:15 - 30-May-25 |
| Unknown* | 74 | 1,739.00p | SI Trade |
15:19:11 - 30-May-25 |
| Unknown* | 231 | 1,740.00p | Automatic Execution |
15:19:11 - 30-May-25 |
| Buy* | 14 | 1,740.00p | Automatic Execution |
15:19:11 - 30-May-25 |
| Buy* | 466 | 1,740.00p | Automatic Execution |
15:19:11 - 30-May-25 |
| Buy* | 13 | 1,740.00p | Automatic Execution |
15:19:11 - 30-May-25 |
| Buy* | 466 | 1,740.00p | Automatic Execution |
15:19:11 - 30-May-25 |
| Buy* | 14 | 1,740.00p | Automatic Execution |
15:19:11 - 30-May-25 |
| Buy* | 90 | 1,740.00p | Automatic Execution |
15:19:11 - 30-May-25 |
| Buy* | 480 | 1,740.00p | Automatic Execution |
15:19:11 - 30-May-25 |
| Buy* | 962 | 1,740.00p | Automatic Execution |
15:19:11 - 30-May-25 |
| Buy* | 533 | 1,740.00p | Automatic Execution |
15:19:11 - 30-May-25 |
| Buy* | 748 | 1,738.00p | Automatic Execution |
15:19:11 - 30-May-25 |
| Sell* | 111 | 1,734.00p | Automatic Execution |
15:19:04 - 30-May-25 |
| Buy* | 100 | 1,736.00p | Automatic Execution |
15:19:04 - 30-May-25 |
| Sell* | 21 | 1,732.00p | Automatic Execution |
15:19:04 - 30-May-25 |
| Sell* | 23 | 1,732.00p | Automatic Execution |
15:19:04 - 30-May-25 |
| Sell* | 57 | 1,732.00p | Automatic Execution |
15:19:04 - 30-May-25 |
| Sell* | 24 | 1,732.00p | Automatic Execution |
15:19:04 - 30-May-25 |
| Sell* | 163 | 1,732.00p | Automatic Execution |
15:19:04 - 30-May-25 |
| Buy* | 56 | 1,734.00p | Automatic Execution |
15:15:56 - 30-May-25 |
| Buy* | 17 | 1,732.00p | Automatic Execution |
15:15:56 - 30-May-25 |
| Buy* | 152 | 1,732.00p | Automatic Execution |
15:15:56 - 30-May-25 |
| Buy* | 131 | 1,732.00p | Automatic Execution |
15:15:56 - 30-May-25 |
| Buy* | 448 | 1,732.00p | Automatic Execution |
15:15:56 - 30-May-25 |
| Buy* | 186 | 1,730.00p | Automatic Execution |
15:15:56 - 30-May-25 |
| Buy* | 1,309 | 1,730.00p | Automatic Execution |
15:15:56 - 30-May-25 |
| Buy* | 3,038 | 1,730.00p | Ordinary |
15:15:48 - 30-May-25 |
| Sell* | 1 | 1,728.24p | Ordinary |
15:15:07 - 30-May-25 |
| Sell* | 1 | 1,728.27p | Ordinary |
15:15:06 - 30-May-25 |
| Buy* | 20 | 1,730.00p | SI Trade |
15:12:14 - 30-May-25 |
| Buy* | 52 | 1,728.00p | Automatic Execution |
15:11:24 - 30-May-25 |
| Buy* | 688 | 1,728.00p | Automatic Execution |
15:11:24 - 30-May-25 |
| Buy* | 60 | 1,728.00p | Automatic Execution |
15:11:19 - 30-May-25 |
| Sell* | 117 | 1,726.802p | Ordinary |
15:10:33 - 30-May-25 |
| Unknown* | 0 | 1,728.00p | SI Trade |
15:06:41 - 30-May-25 |
| Sell* | 29 | 1,726.00p | Automatic Execution |
15:06:41 - 30-May-25 |
| Sell* | 2 | 1,726.00p | Automatic Execution |
15:06:33 - 30-May-25 |
| Buy* | 141 | 1,730.00p | Automatic Execution |
15:06:19 - 30-May-25 |
| Sell* | 101 | 1,726.00p | Automatic Execution |
15:06:19 - 30-May-25 |
| Buy* | 208 | 1,730.00p | Automatic Execution |
15:06:19 - 30-May-25 |
| Buy* | 679 | 1,730.00p | Automatic Execution |
15:06:19 - 30-May-25 |
| Sell* | 62 | 1,726.00p | Automatic Execution |
15:06:19 - 30-May-25 |
| Sell* | 11 | 1,726.00p | Automatic Execution |
15:06:19 - 30-May-25 |
| Sell* | 100 | 1,726.00p | Automatic Execution |
15:06:19 - 30-May-25 |
| Sell* | 116 | 1,726.00p | Automatic Execution |
15:06:19 - 30-May-25 |
| Unknown* | 0 | 1,728.00p | SI Trade |
15:05:38 - 30-May-25 |
| Buy* | 100 | 1,728.00p | Automatic Execution |
15:05:38 - 30-May-25 |
| Sell* | 45 | 1,726.00p | Automatic Execution |
15:05:38 - 30-May-25 |
| Buy* | 121 | 1,730.00p | Automatic Execution |
15:05:38 - 30-May-25 |
| Buy* | 220 | 1,730.00p | Automatic Execution |
15:05:38 - 30-May-25 |
| Buy* | 580 | 1,730.00p | Automatic Execution |
15:05:38 - 30-May-25 |
| Unknown* | 152 | 1,730.00p | Automatic Execution |
15:05:38 - 30-May-25 |
| Buy* | 428 | 1,730.00p | Automatic Execution |
15:05:38 - 30-May-25 |
| Buy* | 372 | 1,730.00p | Automatic Execution |
15:05:38 - 30-May-25 |
| Buy* | 52 | 1,728.00p | Automatic Execution |
15:05:38 - 30-May-25 |
| Buy* | 748 | 1,728.00p | Automatic Execution |
15:05:38 - 30-May-25 |
| Sell* | 14,774 | 1,720.00p | Negotiated Trade |
14:52:04 - 30-May-25 |
| Buy* | 314 | 1,728.00p | SI Trade |
14:50:38 - 30-May-25 |
| Buy* | 503 | 1,724.00p | Automatic Execution |
14:50:38 - 30-May-25 |
| Sell* | 77 | 1,724.00p | Automatic Execution |
14:50:38 - 30-May-25 |
| Sell* | 167 | 1,724.00p | Automatic Execution |
14:50:38 - 30-May-25 |
| Sell* | 20 | 1,724.00p | Automatic Execution |
14:50:38 - 30-May-25 |
| Buy* | 56 | 1,728.00p | Automatic Execution |
14:49:50 - 30-May-25 |
| Buy* | 5,000 | 1,725.00p | Ordinary |
14:49:24 - 30-May-25 |
| Buy* | 48 | 1,724.00p | Automatic Execution |
14:49:15 - 30-May-25 |
| Buy* | 500 | 1,722.792p | Ordinary |
14:46:52 - 30-May-25 |
| Sell* | 5,000 | 1,720.00p | Ordinary |
14:46:34 - 30-May-25 |
| Buy* | 156 | 1,722.00p | Automatic Execution |
14:46:15 - 30-May-25 |
| Buy* | 489 | 1,720.00p | Automatic Execution |
14:46:12 - 30-May-25 |
| Buy* | 11 | 1,720.00p | Automatic Execution |
14:46:12 - 30-May-25 |
| Buy* | 389 | 1,720.00p | Automatic Execution |
14:46:12 - 30-May-25 |
| Buy* | 50 | 1,720.00p | Automatic Execution |
14:46:02 - 30-May-25 |
| Buy* | 40 | 1,720.00p | Automatic Execution |
14:46:02 - 30-May-25 |
| Buy* | 55 | 1,718.00p | SI Trade |
14:46:01 - 30-May-25 |
| Buy* | 376 | 1,720.00p | Automatic Execution |
14:46:01 - 30-May-25 |
| Buy* | 640 | 1,720.00p | Automatic Execution |
14:46:01 - 30-May-25 |
| Buy* | 167 | 1,718.00p | Automatic Execution |
14:46:01 - 30-May-25 |
| Buy* | 581 | 1,718.00p | Automatic Execution |
14:46:01 - 30-May-25 |
| Buy* | 48 | 1,716.00p | Automatic Execution |
14:46:01 - 30-May-25 |
| Buy* | 96 | 1,716.00p | Automatic Execution |
14:46:01 - 30-May-25 |
| Buy* | 25 | 1,716.00p | Automatic Execution |
14:46:01 - 30-May-25 |
| Buy* | 94 | 1,716.00p | Automatic Execution |
14:46:01 - 30-May-25 |
| Unknown* | 0 | 1,716.00p | SI Trade |
14:39:43 - 30-May-25 |
| Buy* | 1 | 1,716.00p | SI Trade |
14:36:10 - 30-May-25 |
| Unknown* | 0 | 1,716.00p | SI Trade |
14:36:10 - 30-May-25 |
| Buy* | 158 | 1,712.775p | Suspected BUY Trade |
14:21:04 - 30-May-25 |
| Buy* | 28 | 1,713.286p | Suspected BUY Trade |
14:19:28 - 30-May-25 |