| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | 1,892.00p | Automatic Execution |
08:45:00 - 05-Nov-25 |
| Buy* | 100 | 1,892.00p | Automatic Execution |
08:45:00 - 05-Nov-25 |
| Sell* | 161 | 1,892.00p | Automatic Execution |
08:38:30 - 05-Nov-25 |
| Sell* | 66 | 1,892.00p | Automatic Execution |
08:38:30 - 05-Nov-25 |
| Sell* | 6 | 1,892.00p | Ordinary |
08:34:09 - 05-Nov-25 |
| Sell* | 145 | 1,894.00p | Automatic Execution |
08:30:11 - 05-Nov-25 |
| Buy* | 45 | 1,897.04p | Suspected BUY Trade |
08:26:49 - 05-Nov-25 |
| Buy* | 31 | 1,900.00p | Automatic Execution |
08:21:39 - 05-Nov-25 |
| Buy* | 100 | 1,898.00p | Automatic Execution |
08:21:24 - 05-Nov-25 |
| Sell* | 116 | 1,892.00p | Automatic Execution |
08:21:24 - 05-Nov-25 |
| Sell* | 228 | 1,892.00p | Automatic Execution |
08:21:24 - 05-Nov-25 |
| Sell* | 11 | 1,906.00p | Automatic Execution |
08:15:12 - 05-Nov-25 |
| Sell* | 1 | 1,910.00p | Automatic Execution |
08:15:12 - 05-Nov-25 |
| Buy* | 42 | 1,910.00p | Automatic Execution |
08:15:12 - 05-Nov-25 |
| Buy* | 1 | 1,910.00p | Automatic Execution |
08:15:12 - 05-Nov-25 |
| Sell* | 200 | 1,902.1193p | Ordinary |
08:14:10 - 05-Nov-25 |
| Buy* | 4 | 1,912.00p | SI Trade |
08:05:41 - 05-Nov-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Buy* | 7 | 1,920.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Buy* | 1 | 1,920.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Buy* | 1 | 1,920.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
08:00:31 - 05-Nov-25 |
| Buy* | 1 | 1,940.00p | Suspected BUY Trade |
08:00:15 - 05-Nov-25 |
| Unknown* | -69,899 | 1,903.2138p | SI Trade Correction |
16:51:40 - 04-Nov-25 |
| Unknown* | 69,899 | 1,903.2138p | SI Trade |
16:51:40 - 04-Nov-25 |
| Sell* | 21,030 | 1,922.00p | Uncrossing Trade |
16:35:28 - 04-Nov-25 |
| Sell* | 27 | 1,910.00p | Automatic Execution |
16:28:52 - 04-Nov-25 |
| Sell* | 201 | 1,910.00p | Automatic Execution |
16:27:14 - 04-Nov-25 |
| Sell* | 250 | 1,910.00p | Automatic Execution |
16:27:14 - 04-Nov-25 |
| Buy* | 15 | 1,910.00p | Automatic Execution |
16:27:13 - 04-Nov-25 |
| Buy* | 31 | 1,910.00p | Automatic Execution |
16:27:13 - 04-Nov-25 |
| Buy* | 22 | 1,910.00p | Automatic Execution |
16:27:13 - 04-Nov-25 |
| Sell* | 10 | 1,908.00p | Automatic Execution |
16:27:01 - 04-Nov-25 |
| Sell* | 8 | 1,908.00p | Automatic Execution |
16:27:01 - 04-Nov-25 |
| Sell* | 80 | 1,908.00p | Automatic Execution |
16:27:01 - 04-Nov-25 |
| Sell* | 16 | 1,908.00p | Automatic Execution |
16:26:00 - 04-Nov-25 |
| Sell* | 41 | 1,908.00p | Automatic Execution |
16:26:00 - 04-Nov-25 |
| Buy* | 23 | 1,910.00p | Automatic Execution |
16:25:41 - 04-Nov-25 |
| Buy* | 85 | 1,910.00p | Automatic Execution |
16:25:41 - 04-Nov-25 |
| Buy* | 20 | 1,910.00p | Automatic Execution |
16:25:41 - 04-Nov-25 |
| Buy* | 20 | 1,910.00p | Automatic Execution |
16:25:41 - 04-Nov-25 |
| Buy* | 24 | 1,910.00p | Automatic Execution |
16:25:41 - 04-Nov-25 |
| Buy* | 23 | 1,908.00p | Automatic Execution |
16:25:41 - 04-Nov-25 |
| Buy* | 100 | 1,906.00p | Automatic Execution |
16:25:41 - 04-Nov-25 |
| Sell* | 15 | 1,908.00p | Automatic Execution |
16:22:04 - 04-Nov-25 |
| Sell* | 42 | 1,910.00p | Automatic Execution |
16:22:04 - 04-Nov-25 |
| Sell* | 46 | 1,910.00p | Automatic Execution |
16:22:04 - 04-Nov-25 |
| Sell* | 71 | 1,910.00p | Automatic Execution |
16:22:04 - 04-Nov-25 |
| Buy* | 118 | 1,912.00p | Automatic Execution |
16:21:48 - 04-Nov-25 |
| Buy* | 19 | 1,910.00p | Automatic Execution |
16:21:48 - 04-Nov-25 |
| Buy* | 2 | 1,910.00p | Automatic Execution |
16:21:48 - 04-Nov-25 |
| Buy* | 22 | 1,910.00p | Automatic Execution |
16:21:48 - 04-Nov-25 |
| Buy* | 4 | 1,910.00p | Automatic Execution |
16:21:48 - 04-Nov-25 |
| Buy* | 6 | 1,910.00p | Automatic Execution |
16:21:48 - 04-Nov-25 |
| Buy* | 9 | 1,910.00p | Automatic Execution |
16:21:48 - 04-Nov-25 |
| Buy* | 3 | 1,908.00p | Automatic Execution |
16:21:48 - 04-Nov-25 |
| Buy* | 23 | 1,908.00p | Automatic Execution |
16:21:48 - 04-Nov-25 |
| Buy* | 23 | 1,908.00p | Automatic Execution |
16:21:48 - 04-Nov-25 |
| Buy* | 23 | 1,908.00p | Automatic Execution |
16:21:48 - 04-Nov-25 |
| Buy* | 116 | 1,908.00p | Automatic Execution |
16:21:48 - 04-Nov-25 |
| Sell* | 11,015 | 1,901.00p | SI Trade |
16:21:28 - 04-Nov-25 |
| Sell* | 111 | 1,903.879p | Negotiated Trade |
16:21:18 - 04-Nov-25 |
| Sell* | 330 | 1,904.157p | Negotiated Trade |
16:21:15 - 04-Nov-25 |
| Sell* | 45 | 1,908.00p | Automatic Execution |
16:21:01 - 04-Nov-25 |
| Buy* | 45 | 1,910.00p | Automatic Execution |
16:21:01 - 04-Nov-25 |
| Sell* | 133 | 1,908.00p | Automatic Execution |
16:21:01 - 04-Nov-25 |
| Sell* | 24 | 1,908.00p | Automatic Execution |
16:20:59 - 04-Nov-25 |
| Sell* | 73 | 1,908.00p | Automatic Execution |
16:20:59 - 04-Nov-25 |
| Buy* | 5 | 1,910.00p | Automatic Execution |
16:20:59 - 04-Nov-25 |
| Buy* | 20 | 1,910.00p | Automatic Execution |
16:20:59 - 04-Nov-25 |
| Buy* | 19 | 1,910.00p | Automatic Execution |
16:20:59 - 04-Nov-25 |
| Buy* | 19 | 1,910.00p | Automatic Execution |
16:20:59 - 04-Nov-25 |
| Buy* | 78 | 1,904.00p | Automatic Execution |
16:20:57 - 04-Nov-25 |
| Buy* | 14 | 1,904.00p | Automatic Execution |
16:20:57 - 04-Nov-25 |
| Sell* | 12 | 1,900.00p | SI Trade |
16:20:56 - 04-Nov-25 |
| Buy* | 49 | 1,904.00p | Automatic Execution |
16:20:55 - 04-Nov-25 |
| Buy* | 22 | 1,904.00p | Automatic Execution |
16:20:55 - 04-Nov-25 |
| Buy* | 19 | 1,904.00p | Automatic Execution |
16:20:55 - 04-Nov-25 |
| Buy* | 114 | 1,904.00p | Automatic Execution |
16:20:55 - 04-Nov-25 |
| Buy* | 34 | 1,904.00p | Automatic Execution |
16:20:55 - 04-Nov-25 |
| Sell* | 146 | 1,900.00p | Automatic Execution |
16:20:55 - 04-Nov-25 |
| Sell* | 24 | 1,900.00p | Automatic Execution |
16:20:55 - 04-Nov-25 |
| Sell* | 20 | 1,900.00p | Automatic Execution |
16:20:55 - 04-Nov-25 |
| Sell* | 22 | 1,900.00p | Automatic Execution |
16:20:55 - 04-Nov-25 |
| Sell* | 120 | 1,900.00p | Automatic Execution |
16:20:55 - 04-Nov-25 |
| Buy* | 57 | 1,906.00p | Automatic Execution |
16:20:55 - 04-Nov-25 |
| Buy* | 115 | 1,904.00p | Automatic Execution |
16:20:55 - 04-Nov-25 |
| Buy* | 24 | 1,904.00p | Automatic Execution |
16:20:55 - 04-Nov-25 |
| Buy* | 34 | 1,900.00p | Automatic Execution |
16:20:55 - 04-Nov-25 |
| Sell* | 90 | 1,900.00p | Automatic Execution |
16:20:55 - 04-Nov-25 |
| Buy* | 49 | 1,904.00p | Automatic Execution |
16:20:55 - 04-Nov-25 |
| Sell* | 41 | 1,902.00p | Automatic Execution |
16:20:55 - 04-Nov-25 |
| Sell* | 49 | 1,902.00p | Automatic Execution |
16:20:55 - 04-Nov-25 |
| Buy* | 50 | 1,904.00p | Automatic Execution |
16:20:55 - 04-Nov-25 |
| Sell* | 40 | 1,900.00p | Automatic Execution |
16:20:55 - 04-Nov-25 |
| Sell* | 50 | 1,900.00p | Automatic Execution |
16:20:55 - 04-Nov-25 |
| Buy* | 20 | 1,904.00p | Automatic Execution |
16:20:55 - 04-Nov-25 |
| Buy* | 22 | 1,904.00p | Automatic Execution |
16:20:55 - 04-Nov-25 |
| Sell* | 68 | 1,900.00p | Automatic Execution |
16:20:55 - 04-Nov-25 |
| Sell* | 22 | 1,900.00p | Automatic Execution |
16:20:55 - 04-Nov-25 |
| Sell* | 121 | 1,902.00p | SI Trade |
16:20:54 - 04-Nov-25 |
| Sell* | 90 | 1,900.00p | Automatic Execution |
16:20:54 - 04-Nov-25 |
| Sell* | 25 | 1,902.00p | SI Trade |
16:20:53 - 04-Nov-25 |
| Sell* | 45 | 1,904.00p | Automatic Execution |
16:20:53 - 04-Nov-25 |
| Sell* | 49 | 1,904.00p | Automatic Execution |
16:20:53 - 04-Nov-25 |
| Buy* | 4,640 | 1,902.00p | Automatic Execution |
16:20:53 - 04-Nov-25 |
| Buy* | 90 | 1,900.00p | Automatic Execution |
16:20:53 - 04-Nov-25 |
| Buy* | 45 | 1,900.00p | Automatic Execution |
16:20:53 - 04-Nov-25 |
| Buy* | 49 | 1,900.00p | Automatic Execution |
16:20:53 - 04-Nov-25 |
| Buy* | 14 | 1,900.00p | Automatic Execution |
16:20:53 - 04-Nov-25 |
| Buy* | 90 | 1,900.00p | Automatic Execution |
16:20:53 - 04-Nov-25 |
| Sell* | 29 | 1,898.00p | Automatic Execution |
16:20:53 - 04-Nov-25 |
| Sell* | 86 | 1,898.00p | Automatic Execution |
16:20:52 - 04-Nov-25 |
| Sell* | 97 | 1,898.00p | Automatic Execution |
16:20:52 - 04-Nov-25 |
| Sell* | 51 | 1,898.00p | Automatic Execution |
16:20:52 - 04-Nov-25 |
| Buy* | 45 | 1,900.00p | Automatic Execution |
16:20:01 - 04-Nov-25 |
| Buy* | 134 | 1,900.00p | SI Trade |
16:20:01 - 04-Nov-25 |
| Buy* | 1 | 1,900.00p | Automatic Execution |
16:20:01 - 04-Nov-25 |
| Sell* | 40 | 1,900.00p | Automatic Execution |
16:20:01 - 04-Nov-25 |
| Sell* | 49 | 1,900.00p | Automatic Execution |
16:20:01 - 04-Nov-25 |
| Buy* | 90 | 1,900.00p | Automatic Execution |
16:20:01 - 04-Nov-25 |
| Buy* | 83 | 1,900.00p | Automatic Execution |
16:20:01 - 04-Nov-25 |
| Buy* | 11 | 1,900.00p | Automatic Execution |
16:20:01 - 04-Nov-25 |
| Buy* | 1 | 1,900.00p | Automatic Execution |
16:17:10 - 04-Nov-25 |
| Buy* | 4 | 1,900.00p | SI Trade |
16:15:33 - 04-Nov-25 |
| Sell* | 11 | 1,896.00p | Automatic Execution |
16:15:33 - 04-Nov-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
16:14:53 - 04-Nov-25 |
| Buy* | 177 | 1,898.139p | Suspected BUY Trade |
16:12:26 - 04-Nov-25 |
| Sell* | 15 | 1,896.00p | Automatic Execution |
16:12:06 - 04-Nov-25 |
| Sell* | 8 | 1,896.00p | Automatic Execution |
16:12:06 - 04-Nov-25 |
| Sell* | 7 | 1,896.00p | Automatic Execution |
16:12:06 - 04-Nov-25 |
| Sell* | 20 | 1,896.00p | Automatic Execution |
16:12:06 - 04-Nov-25 |
| Sell* | 39 | 1,896.00p | Automatic Execution |
16:12:05 - 04-Nov-25 |
| Sell* | 37 | 1,896.00p | Automatic Execution |
16:12:05 - 04-Nov-25 |
| Buy* | 35 | 1,898.00p | Automatic Execution |
16:12:05 - 04-Nov-25 |
| Buy* | 23 | 1,898.00p | Automatic Execution |
16:12:05 - 04-Nov-25 |
| Buy* | 42 | 1,898.00p | Automatic Execution |
16:12:05 - 04-Nov-25 |
| Sell* | 42 | 1,894.00p | Automatic Execution |
16:11:29 - 04-Nov-25 |
| Sell* | 15 | 1,894.00p | Automatic Execution |
16:11:29 - 04-Nov-25 |
| Sell* | 7 | 1,894.00p | Automatic Execution |
16:11:26 - 04-Nov-25 |
| Sell* | 9 | 1,894.00p | Automatic Execution |
16:11:26 - 04-Nov-25 |
| Sell* | 22 | 1,894.00p | Automatic Execution |
16:11:26 - 04-Nov-25 |
| Sell* | 42 | 1,894.00p | Automatic Execution |
16:11:26 - 04-Nov-25 |
| Sell* | 55 | 1,894.00p | Automatic Execution |
16:11:26 - 04-Nov-25 |
| Sell* | 167 | 1,894.208p | Ordinary |
16:11:17 - 04-Nov-25 |
| Sell* | 42 | 1,896.00p | Automatic Execution |
16:06:26 - 04-Nov-25 |
| Sell* | 64 | 1,896.00p | Automatic Execution |
16:06:26 - 04-Nov-25 |
| Buy* | 13 | 1,898.00p | Automatic Execution |
16:06:03 - 04-Nov-25 |
| Buy* | 5 | 1,898.00p | SI Trade |
16:05:59 - 04-Nov-25 |
| Buy* | 2 | 1,898.00p | Automatic Execution |
16:05:59 - 04-Nov-25 |
| Buy* | 31 | 1,898.00p | Automatic Execution |
16:05:59 - 04-Nov-25 |
| Sell* | 10 | 1,894.00p | Automatic Execution |
16:05:59 - 04-Nov-25 |
| Buy* | 111 | 1,896.00p | Automatic Execution |
16:05:59 - 04-Nov-25 |
| Buy* | 15 | 1,896.00p | Automatic Execution |
16:05:59 - 04-Nov-25 |
| Unknown* | 4,117 | 1,895.00p | Ordinary |
16:00:40 - 04-Nov-25 |
| Sell* | 292 | 1,894.279p | SI Trade |
15:55:44 - 04-Nov-25 |
| Unknown* | 19 | 1,892.00p | OTC Trade |
15:55:12 - 04-Nov-25 |
| Sell* | 19 | 1,892.00p | SI Trade |
15:55:12 - 04-Nov-25 |
| Sell* | 1 | 1,894.00p | Automatic Execution |
15:51:47 - 04-Nov-25 |
| Sell* | 79 | 1,894.00p | Automatic Execution |
15:51:47 - 04-Nov-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
15:45:09 - 04-Nov-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
15:45:09 - 04-Nov-25 |
| Buy* | 136 | 1,898.10p | Ordinary |
15:25:02 - 04-Nov-25 |
| Buy* | 55 | 1,896.00p | Automatic Execution |
15:23:00 - 04-Nov-25 |
| Buy* | 17 | 1,896.00p | Automatic Execution |
15:17:44 - 04-Nov-25 |
| Buy* | 56 | 1,896.00p | Automatic Execution |
15:17:44 - 04-Nov-25 |
| Buy* | 95 | 1,894.00p | Automatic Execution |
15:16:46 - 04-Nov-25 |
| Buy* | 5 | 1,894.00p | Automatic Execution |
15:16:46 - 04-Nov-25 |
| Sell* | 45 | 1,892.00p | Automatic Execution |
15:16:46 - 04-Nov-25 |
| Sell* | 5 | 1,892.00p | Automatic Execution |
15:16:46 - 04-Nov-25 |
| Buy* | 953 | 1,896.00p | SI Trade |
15:13:44 - 04-Nov-25 |
| Unknown* | 953 | 1,896.00p | OTC Trade |
15:13:44 - 04-Nov-25 |
| Buy* | 104 | 1,896.36p | Ordinary |
15:12:14 - 04-Nov-25 |
| Buy* | 5 | 1,898.00p | Automatic Execution |
15:10:56 - 04-Nov-25 |
| Buy* | 93 | 1,898.00p | Automatic Execution |
15:10:56 - 04-Nov-25 |
| Sell* | 1,400 | 1,895.50p | Ordinary |
15:03:14 - 04-Nov-25 |
| Sell* | 26 | 1,896.00p | Automatic Execution |
14:59:53 - 04-Nov-25 |
| Sell* | 17 | 1,896.00p | Automatic Execution |
14:59:53 - 04-Nov-25 |
| Sell* | 18 | 1,896.00p | Automatic Execution |
14:59:53 - 04-Nov-25 |
| Sell* | 22 | 1,896.00p | Automatic Execution |
14:59:53 - 04-Nov-25 |
| Sell* | 120 | 1,898.00p | Automatic Execution |
14:59:53 - 04-Nov-25 |
| Sell* | 28 | 1,898.00p | Automatic Execution |
14:59:53 - 04-Nov-25 |
| Sell* | 45 | 1,898.00p | Automatic Execution |
14:59:53 - 04-Nov-25 |
| Sell* | 86 | 1,898.00p | Automatic Execution |
14:59:53 - 04-Nov-25 |
| Sell* | 21 | 1,898.00p | Automatic Execution |
14:59:53 - 04-Nov-25 |
| Sell* | 220 | 1,899.468p | Negotiated Trade |
14:57:41 - 04-Nov-25 |
| Unknown* | 470 | 1,900.00p | SI Trade |
14:57:17 - 04-Nov-25 |