| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | 1,713.863p | SI Trade Negotiated Trade |
16:47:09 - 26-Mar-26 |
| Sell* | 17,030 | 1,682.00p | Uncrossing Trade |
16:35:07 - 26-Mar-26 |
| Sell* | 9 | 1,690.00p | Automatic Execution |
16:29:31 - 26-Mar-26 |
| Sell* | 6 | 1,690.00p | Automatic Execution |
16:29:01 - 26-Mar-26 |
| Unknown* | 0 | 1,690.00p | SI Trade |
16:27:31 - 26-Mar-26 |
| Sell* | 5 | 1,690.00p | Automatic Execution |
16:26:14 - 26-Mar-26 |
| Unknown* | 0 | 1,694.00p | SI Trade |
16:24:01 - 26-Mar-26 |
| Sell* | 43 | 1,690.00p | Automatic Execution |
16:23:21 - 26-Mar-26 |
| Sell* | 190 | 1,692.00p | Automatic Execution |
16:22:08 - 26-Mar-26 |
| Sell* | 44 | 1,692.00p | Automatic Execution |
16:21:33 - 26-Mar-26 |
| Buy* | 48 | 1,694.00p | Automatic Execution |
16:20:44 - 26-Mar-26 |
| Buy* | 52 | 1,694.00p | Automatic Execution |
16:20:44 - 26-Mar-26 |
| Buy* | 11 | 1,694.00p | Automatic Execution |
16:20:44 - 26-Mar-26 |
| Buy* | 2 | 1,694.00p | Automatic Execution |
16:20:44 - 26-Mar-26 |
| Buy* | 135 | 1,694.00p | Automatic Execution |
16:20:44 - 26-Mar-26 |
| Buy* | 60 | 1,694.00p | Automatic Execution |
16:20:44 - 26-Mar-26 |
| Buy* | 40 | 1,692.00p | Automatic Execution |
16:19:48 - 26-Mar-26 |
| Buy* | 41 | 1,692.00p | Automatic Execution |
16:19:48 - 26-Mar-26 |
| Buy* | 9 | 1,692.00p | Automatic Execution |
16:19:48 - 26-Mar-26 |
| Sell* | 208 | 1,690.00p | Automatic Execution |
16:19:48 - 26-Mar-26 |
| Sell* | 56 | 1,690.00p | Automatic Execution |
16:19:47 - 26-Mar-26 |
| Sell* | 54 | 1,690.00p | Automatic Execution |
16:19:47 - 26-Mar-26 |
| Sell* | 37 | 1,690.00p | Automatic Execution |
16:19:47 - 26-Mar-26 |
| Sell* | 6 | 1,690.00p | Automatic Execution |
16:18:26 - 26-Mar-26 |
| Sell* | 146 | 1,690.00p | Automatic Execution |
16:15:52 - 26-Mar-26 |
| Sell* | 50 | 1,690.00p | Automatic Execution |
16:15:05 - 26-Mar-26 |
| Sell* | 158 | 1,690.00p | Automatic Execution |
16:15:05 - 26-Mar-26 |
| Sell* | 40 | 1,690.00p | Automatic Execution |
16:15:05 - 26-Mar-26 |
| Buy* | 100 | 1,693.742p | SI Trade |
16:14:05 - 26-Mar-26 |
| Sell* | 53 | 1,694.00p | Automatic Execution |
16:11:17 - 26-Mar-26 |
| Sell* | 40 | 1,694.00p | Automatic Execution |
16:11:17 - 26-Mar-26 |
| Sell* | 56 | 1,694.00p | Automatic Execution |
16:11:17 - 26-Mar-26 |
| Sell* | 92 | 1,694.00p | Automatic Execution |
16:11:17 - 26-Mar-26 |
| Sell* | 78 | 1,694.00p | Automatic Execution |
16:11:17 - 26-Mar-26 |
| Sell* | 81 | 1,694.00p | Automatic Execution |
16:11:17 - 26-Mar-26 |
| Sell* | 8 | 1,696.00p | Automatic Execution |
16:11:17 - 26-Mar-26 |
| Sell* | 47 | 1,696.00p | Automatic Execution |
16:11:17 - 26-Mar-26 |
| Sell* | 28 | 1,696.00p | Automatic Execution |
16:11:17 - 26-Mar-26 |
| Sell* | 44 | 1,696.00p | Automatic Execution |
16:11:17 - 26-Mar-26 |
| Sell* | 2 | 1,696.00p | Automatic Execution |
16:11:17 - 26-Mar-26 |
| Sell* | 1 | 1,696.00p | Automatic Execution |
16:11:17 - 26-Mar-26 |
| Unknown* | 0 | 1,700.00p | SI Trade |
16:05:39 - 26-Mar-26 |
| Buy* | 20 | 1,697.483p | Ordinary |
16:03:50 - 26-Mar-26 |
| Sell* | 1 | 1,694.00p | SI Trade |
15:46:39 - 26-Mar-26 |
| Unknown* | 1 | 1,698.00p | SI Trade |
15:41:49 - 26-Mar-26 |
| Sell* | 23 | 1,698.00p | Automatic Execution |
15:41:45 - 26-Mar-26 |
| Sell* | 47 | 1,698.00p | Automatic Execution |
15:41:45 - 26-Mar-26 |
| Sell* | 110 | 1,702.00p | Automatic Execution |
15:35:20 - 26-Mar-26 |
| Unknown* | 0 | 1,708.00p | SI Trade |
15:31:00 - 26-Mar-26 |
| Sell* | 10 | 1,702.00p | Automatic Execution |
15:29:00 - 26-Mar-26 |
| Sell* | 47 | 1,702.00p | Automatic Execution |
15:29:00 - 26-Mar-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
15:25:40 - 26-Mar-26 |
| Buy* | 96 | 1,704.00p | Automatic Execution |
15:21:18 - 26-Mar-26 |
| Buy* | 13 | 1,704.00p | Automatic Execution |
15:21:18 - 26-Mar-26 |
| Buy* | 143 | 1,704.00p | Automatic Execution |
15:21:17 - 26-Mar-26 |
| Buy* | 2 | 1,702.6413p | Ordinary |
15:12:14 - 26-Mar-26 |
| Sell* | 1 | 1,699.40p | Ordinary |
15:12:14 - 26-Mar-26 |
| Sell* | 11 | 1,700.00p | Automatic Execution |
15:09:40 - 26-Mar-26 |
| Sell* | 10 | 1,702.00p | Automatic Execution |
15:09:40 - 26-Mar-26 |
| Sell* | 12 | 1,702.00p | Automatic Execution |
15:09:40 - 26-Mar-26 |
| Sell* | 110 | 1,704.00p | Automatic Execution |
15:08:20 - 26-Mar-26 |
| Buy* | 75 | 1,704.00p | Automatic Execution |
15:01:35 - 26-Mar-26 |
| Buy* | 12 | 1,704.00p | Automatic Execution |
15:01:35 - 26-Mar-26 |
| Buy* | 100 | 1,704.00p | Automatic Execution |
15:01:35 - 26-Mar-26 |
| Buy* | 68 | 1,704.00p | Automatic Execution |
15:01:35 - 26-Mar-26 |
| Buy* | 1 | 1,704.00p | Automatic Execution |
15:01:35 - 26-Mar-26 |
| Buy* | 13 | 1,700.00p | Automatic Execution |
14:56:38 - 26-Mar-26 |
| Buy* | 451 | 1,698.826p | SI Trade |
14:56:36 - 26-Mar-26 |
| Sell* | 22 | 1,698.00p | Automatic Execution |
14:54:53 - 26-Mar-26 |
| Sell* | 110 | 1,698.00p | Automatic Execution |
14:54:53 - 26-Mar-26 |
| Sell* | 42 | 1,698.00p | Automatic Execution |
14:54:53 - 26-Mar-26 |
| Sell* | 63 | 1,698.00p | Automatic Execution |
14:54:53 - 26-Mar-26 |
| Buy* | 1 | 1,702.00p | Automatic Execution |
14:51:01 - 26-Mar-26 |
| Buy* | 42 | 1,702.00p | Automatic Execution |
14:51:01 - 26-Mar-26 |
| Buy* | 112 | 1,702.00p | Automatic Execution |
14:51:01 - 26-Mar-26 |
| Buy* | 233 | 1,702.00p | Automatic Execution |
14:51:01 - 26-Mar-26 |
| Buy* | 43 | 1,702.00p | Automatic Execution |
14:51:01 - 26-Mar-26 |
| Unknown* | 0 | 1,702.00p | SI Trade |
14:48:51 - 26-Mar-26 |
| Sell* | 2 | 1,698.00p | Automatic Execution |
14:48:51 - 26-Mar-26 |
| Unknown* | 0 | 1,698.00p | SI Trade |
14:48:08 - 26-Mar-26 |
| Unknown* | 0 | 1,704.00p | SI Trade |
14:42:39 - 26-Mar-26 |
| Sell* | 178 | 1,702.00p | Automatic Execution |
14:41:09 - 26-Mar-26 |
| Sell* | 49 | 1,702.00p | Automatic Execution |
14:41:09 - 26-Mar-26 |
| Sell* | 36 | 1,702.00p | Automatic Execution |
14:41:09 - 26-Mar-26 |
| Buy* | 1 | 1,704.00p | SI Trade |
14:39:20 - 26-Mar-26 |
| Sell* | 24 | 1,704.00p | Automatic Execution |
14:39:20 - 26-Mar-26 |
| Sell* | 12 | 1,704.00p | Automatic Execution |
14:39:20 - 26-Mar-26 |
| Sell* | 36 | 1,706.00p | Automatic Execution |
14:39:20 - 26-Mar-26 |
| Sell* | 110 | 1,706.00p | Automatic Execution |
14:39:20 - 26-Mar-26 |
| Sell* | 20 | 1,706.00p | Automatic Execution |
14:39:08 - 26-Mar-26 |
| Sell* | 158 | 1,706.00p | Automatic Execution |
14:38:56 - 26-Mar-26 |
| Sell* | 46 | 1,706.00p | Automatic Execution |
14:38:56 - 26-Mar-26 |
| Sell* | 22 | 1,706.00p | Automatic Execution |
14:38:56 - 26-Mar-26 |
| Sell* | 8 | 1,706.00p | Automatic Execution |
14:38:56 - 26-Mar-26 |
| Buy* | 16 | 1,712.00p | SI Trade |
14:38:45 - 26-Mar-26 |
| Buy* | 195 | 1,708.00p | Automatic Execution |
14:38:20 - 26-Mar-26 |
| Sell* | 4 | 1,702.00p | Automatic Execution |
14:37:01 - 26-Mar-26 |
| Sell* | 8 | 1,702.00p | Automatic Execution |
14:37:01 - 26-Mar-26 |
| Sell* | 35 | 1,702.00p | Automatic Execution |
14:37:01 - 26-Mar-26 |
| Sell* | 24 | 1,704.00p | Automatic Execution |
14:37:01 - 26-Mar-26 |
| Sell* | 48 | 1,704.00p | Automatic Execution |
14:37:01 - 26-Mar-26 |
| Sell* | 48 | 1,706.00p | Automatic Execution |
14:36:44 - 26-Mar-26 |
| Sell* | 73 | 1,706.00p | Automatic Execution |
14:36:44 - 26-Mar-26 |
| Sell* | 71 | 1,706.00p | Automatic Execution |
14:36:44 - 26-Mar-26 |
| Sell* | 10 | 1,706.00p | Automatic Execution |
14:36:35 - 26-Mar-26 |
| Sell* | 2 | 1,706.00p | Automatic Execution |
14:36:35 - 26-Mar-26 |
| Sell* | 9 | 1,706.00p | Automatic Execution |
14:36:35 - 26-Mar-26 |
| Sell* | 14 | 1,708.00p | Automatic Execution |
14:36:35 - 26-Mar-26 |
| Sell* | 10 | 1,708.00p | Automatic Execution |
14:36:35 - 26-Mar-26 |
| Sell* | 4 | 1,708.00p | Automatic Execution |
14:36:35 - 26-Mar-26 |
| Sell* | 61 | 1,708.00p | Automatic Execution |
14:36:35 - 26-Mar-26 |
| Sell* | 168 | 1,708.00p | Automatic Execution |
14:36:35 - 26-Mar-26 |
| Sell* | 172 | 1,710.00p | Automatic Execution |
14:36:35 - 26-Mar-26 |
| Sell* | 14 | 1,710.00p | Automatic Execution |
14:36:35 - 26-Mar-26 |
| Buy* | 9 | 1,718.00p | SI Trade |
14:33:54 - 26-Mar-26 |
| Sell* | 4 | 1,712.00p | Automatic Execution |
14:33:54 - 26-Mar-26 |
| Buy* | 97 | 1,714.00p | Automatic Execution |
14:32:18 - 26-Mar-26 |
| Buy* | 10 | 1,714.00p | Automatic Execution |
14:32:18 - 26-Mar-26 |
| Buy* | 96 | 1,714.00p | Automatic Execution |
14:32:18 - 26-Mar-26 |
| Buy* | 40 | 1,714.00p | Automatic Execution |
14:32:18 - 26-Mar-26 |
| Buy* | 183 | 1,712.00p | Automatic Execution |
14:26:36 - 26-Mar-26 |
| Sell* | 51 | 1,710.00p | Automatic Execution |
14:26:36 - 26-Mar-26 |
| Sell* | 49 | 1,710.00p | Automatic Execution |
14:26:36 - 26-Mar-26 |
| Sell* | 46 | 1,710.00p | Automatic Execution |
14:26:36 - 26-Mar-26 |
| Sell* | 7 | 1,710.00p | Automatic Execution |
14:26:36 - 26-Mar-26 |
| Sell* | 4 | 1,710.00p | Automatic Execution |
14:26:36 - 26-Mar-26 |
| Buy* | 9 | 1,712.00p | Automatic Execution |
14:24:21 - 26-Mar-26 |
| Sell* | 4 | 1,708.00p | Automatic Execution |
14:23:20 - 26-Mar-26 |
| Sell* | 24 | 1,708.00p | Automatic Execution |
14:20:18 - 26-Mar-26 |
| Sell* | 102 | 1,708.00p | Automatic Execution |
14:20:18 - 26-Mar-26 |
| Sell* | 24 | 1,708.00p | Automatic Execution |
14:20:18 - 26-Mar-26 |
| Buy* | 16 | 1,710.00p | Automatic Execution |
14:19:01 - 26-Mar-26 |
| Buy* | 43 | 1,710.00p | Automatic Execution |
14:19:01 - 26-Mar-26 |
| Buy* | 48 | 1,708.00p | Automatic Execution |
14:18:32 - 26-Mar-26 |
| Buy* | 51 | 1,708.00p | Automatic Execution |
14:14:40 - 26-Mar-26 |
| Sell* | 2 | 1,704.00p | Automatic Execution |
13:57:44 - 26-Mar-26 |
| Sell* | 40 | 1,704.00p | Automatic Execution |
13:57:44 - 26-Mar-26 |
| Sell* | 8 | 1,704.00p | Automatic Execution |
13:57:44 - 26-Mar-26 |
| Sell* | 2 | 1,704.00p | Automatic Execution |
13:55:46 - 26-Mar-26 |
| Buy* | 9 | 1,708.00p | Automatic Execution |
13:54:09 - 26-Mar-26 |
| Buy* | 42 | 1,708.00p | Automatic Execution |
13:54:09 - 26-Mar-26 |
| Sell* | 88 | 1,704.00p | Automatic Execution |
13:52:02 - 26-Mar-26 |
| Sell* | 47 | 1,706.00p | Automatic Execution |
13:51:20 - 26-Mar-26 |
| Unknown* | 0 | 1,708.00p | SI Trade |
13:50:41 - 26-Mar-26 |
| Unknown* | 27,199 | 1,701.00p | SI Trade |
13:49:08 - 26-Mar-26 |
| Unknown* | 0 | 1,704.00p | SI Trade |
13:47:50 - 26-Mar-26 |
| Buy* | 95 | 1,704.00p | Automatic Execution |
13:47:50 - 26-Mar-26 |
| Buy* | 6 | 1,704.00p | Automatic Execution |
13:47:50 - 26-Mar-26 |
| Buy* | 88 | 1,704.00p | Automatic Execution |
13:47:50 - 26-Mar-26 |
| Buy* | 94 | 1,701.506p | Suspected BUY Trade |
13:46:19 - 26-Mar-26 |
| Sell* | 44 | 1,702.00p | Automatic Execution |
13:37:20 - 26-Mar-26 |
| Unknown* | 0 | 1,706.00p | SI Trade |
13:36:20 - 26-Mar-26 |
| Buy* | 240 | 1,700.00p | Automatic Execution |
13:32:28 - 26-Mar-26 |
| Buy* | 99 | 1,698.00p | Automatic Execution |
13:32:28 - 26-Mar-26 |
| Unknown* | 0 | 1,698.00p | SI Trade |
13:32:20 - 26-Mar-26 |
| Unknown* | 0 | 1,698.00p | SI Trade |
13:32:20 - 26-Mar-26 |
| Unknown* | 0 | 1,694.00p | SI Trade |
13:30:02 - 26-Mar-26 |
| Buy* | 29 | 1,694.00p | Automatic Execution |
13:27:40 - 26-Mar-26 |
| Buy* | 61 | 1,694.00p | Automatic Execution |
13:27:40 - 26-Mar-26 |
| Buy* | 100 | 1,692.00p | Automatic Execution |
13:27:17 - 26-Mar-26 |
| Sell* | 188 | 1,690.00p | Automatic Execution |
13:27:06 - 26-Mar-26 |
| Sell* | 158 | 1,690.00p | Automatic Execution |
13:27:06 - 26-Mar-26 |
| Sell* | 24 | 1,692.00p | Automatic Execution |
13:27:06 - 26-Mar-26 |
| Sell* | 19 | 1,692.00p | Automatic Execution |
13:27:06 - 26-Mar-26 |
| Buy* | 19 | 1,694.00p | Automatic Execution |
13:27:06 - 26-Mar-26 |
| Sell* | 31 | 1,692.00p | Automatic Execution |
13:27:06 - 26-Mar-26 |
| Buy* | 31 | 1,694.00p | Automatic Execution |
13:27:06 - 26-Mar-26 |
| Sell* | 27 | 1,692.00p | Automatic Execution |
13:27:06 - 26-Mar-26 |
| Sell* | 27 | 1,692.00p | Automatic Execution |
13:27:06 - 26-Mar-26 |
| Sell* | 24 | 1,694.00p | Automatic Execution |
13:27:06 - 26-Mar-26 |
| Sell* | 25 | 1,694.00p | Automatic Execution |
13:27:06 - 26-Mar-26 |
| Sell* | 23 | 1,694.00p | Automatic Execution |
13:27:06 - 26-Mar-26 |
| Sell* | 2 | 1,694.00p | Automatic Execution |
13:27:06 - 26-Mar-26 |
| Sell* | 3 | 1,694.00p | Automatic Execution |
13:27:06 - 26-Mar-26 |
| Sell* | 88 | 1,694.00p | Automatic Execution |
13:27:06 - 26-Mar-26 |
| Buy* | 1 | 1,696.00p | Automatic Execution |
13:13:43 - 26-Mar-26 |
| Buy* | 105 | 1,696.00p | Automatic Execution |
13:02:14 - 26-Mar-26 |
| Buy* | 100 | 1,696.00p | Automatic Execution |
13:02:14 - 26-Mar-26 |
| Sell* | 1 | 1,696.00p | Automatic Execution |
13:00:38 - 26-Mar-26 |
| Buy* | 11 | 1,698.00p | Automatic Execution |
12:46:44 - 26-Mar-26 |
| Buy* | 30 | 1,698.00p | Automatic Execution |
12:46:44 - 26-Mar-26 |
| Buy* | 1 | 1,698.00p | Automatic Execution |
12:46:44 - 26-Mar-26 |
| Buy* | 1 | 1,698.00p | Automatic Execution |
12:46:44 - 26-Mar-26 |
| Buy* | 15 | 1,698.00p | Automatic Execution |
12:46:44 - 26-Mar-26 |
| Buy* | 2 | 1,698.00p | Automatic Execution |
12:46:44 - 26-Mar-26 |
| Buy* | 18 | 1,696.00p | Automatic Execution |
12:46:44 - 26-Mar-26 |
| Buy* | 1 | 1,696.00p | Automatic Execution |
12:46:44 - 26-Mar-26 |
| Buy* | 17 | 1,696.00p | Automatic Execution |
12:46:44 - 26-Mar-26 |
| Sell* | 8 | 1,694.00p | Automatic Execution |
12:46:44 - 26-Mar-26 |
| Buy* | 4 | 1,696.00p | Automatic Execution |
12:45:51 - 26-Mar-26 |
| Buy* | 10 | 1,696.00p | Automatic Execution |
12:05:01 - 26-Mar-26 |
| Buy* | 54 | 1,696.00p | Automatic Execution |
12:05:01 - 26-Mar-26 |
| Buy* | 79 | 1,696.00p | Automatic Execution |
12:05:01 - 26-Mar-26 |
| Buy* | 15 | 1,696.00p | Automatic Execution |
12:05:01 - 26-Mar-26 |
| Unknown* | 0 | 1,690.00p | SI Trade |
11:55:54 - 26-Mar-26 |
| Buy* | 2 | 1,696.00p | Automatic Execution |
11:55:54 - 26-Mar-26 |
| Buy* | 3 | 1,696.00p | Automatic Execution |
11:55:54 - 26-Mar-26 |
| Sell* | 1 | 1,692.00p | SI Trade |
11:27:08 - 26-Mar-26 |
| Sell* | 15 | 1,692.00p | Automatic Execution |
11:27:08 - 26-Mar-26 |
| Buy* | 176 | 1,695.483p | Ordinary |
11:24:08 - 26-Mar-26 |