| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 614 | 1,978.875p | Negotiated Trade |
12:08:31 - 04-Jul-25 |
| Unknown* | 0 | 1,978.00p | SI Trade |
12:06:43 - 04-Jul-25 |
| Sell* | 5,000 | 1,979.00p | Ordinary |
11:45:25 - 04-Jul-25 |
| Buy* | 50 | 1,982.00p | Automatic Execution |
11:31:57 - 04-Jul-25 |
| Buy* | 50 | 1,980.00p | Automatic Execution |
11:31:54 - 04-Jul-25 |
| Buy* | 49 | 1,980.00p | Automatic Execution |
11:31:54 - 04-Jul-25 |
| Buy* | 73 | 1,980.00p | Automatic Execution |
11:31:54 - 04-Jul-25 |
| Buy* | 14 | 1,980.00p | Automatic Execution |
11:31:54 - 04-Jul-25 |
| Buy* | 72 | 1,980.00p | SI Trade |
11:23:30 - 04-Jul-25 |
| Buy* | 6 | 1,979.70p | Ordinary |
11:10:07 - 04-Jul-25 |
| Buy* | 237 | 1,984.00p | SI Trade |
10:56:25 - 04-Jul-25 |
| Sell* | 78 | 1,982.00p | Automatic Execution |
10:56:25 - 04-Jul-25 |
| Sell* | 65 | 1,982.00p | Automatic Execution |
10:56:25 - 04-Jul-25 |
| Sell* | 114 | 1,982.00p | Automatic Execution |
10:56:25 - 04-Jul-25 |
| Sell* | 281 | 1,982.00p | Automatic Execution |
10:56:25 - 04-Jul-25 |
| Sell* | 86 | 1,982.00p | Automatic Execution |
10:56:25 - 04-Jul-25 |
| Buy* | 16 | 1,986.00p | Automatic Execution |
10:48:24 - 04-Jul-25 |
| Buy* | 6 | 1,986.00p | Automatic Execution |
10:48:24 - 04-Jul-25 |
| Buy* | 37 | 1,984.00p | Automatic Execution |
10:46:06 - 04-Jul-25 |
| Buy* | 60 | 1,984.00p | Automatic Execution |
10:46:06 - 04-Jul-25 |
| Sell* | 1 | 1,978.00p | Ordinary |
10:44:48 - 04-Jul-25 |
| Sell* | 100 | 1,980.00p | SI Trade |
10:44:26 - 04-Jul-25 |
| Buy* | 142 | 1,980.00p | Automatic Execution |
10:44:24 - 04-Jul-25 |
| Buy* | 60 | 1,980.00p | Automatic Execution |
10:44:24 - 04-Jul-25 |
| Buy* | 500 | 1,980.00p | Automatic Execution |
10:44:24 - 04-Jul-25 |
| Sell* | 1 | 1,976.00p | SI Trade |
10:29:42 - 04-Jul-25 |
| Buy* | 162 | 1,978.00p | Automatic Execution |
10:29:42 - 04-Jul-25 |
| Buy* | 46 | 1,978.00p | Automatic Execution |
10:29:42 - 04-Jul-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
10:29:23 - 04-Jul-25 |
| Sell* | 4 | 1,974.00p | Automatic Execution |
10:28:00 - 04-Jul-25 |
| Buy* | 33 | 1,974.00p | Automatic Execution |
10:26:55 - 04-Jul-25 |
| Sell* | 33 | 1,972.00p | Automatic Execution |
10:26:55 - 04-Jul-25 |
| Buy* | 4 | 1,974.00p | Automatic Execution |
10:26:55 - 04-Jul-25 |
| Buy* | 60 | 1,974.00p | Automatic Execution |
10:26:54 - 04-Jul-25 |
| Buy* | 54 | 1,974.00p | Automatic Execution |
10:26:54 - 04-Jul-25 |
| Buy* | 75 | 1,974.00p | Automatic Execution |
10:26:54 - 04-Jul-25 |
| Buy* | 60 | 1,974.00p | Automatic Execution |
10:26:54 - 04-Jul-25 |
| Buy* | 101 | 1,974.00p | Automatic Execution |
10:26:54 - 04-Jul-25 |
| Buy* | 25 | 1,970.395p | Ordinary |
10:14:35 - 04-Jul-25 |
| Buy* | 1 | 1,974.00p | SI Trade |
10:06:50 - 04-Jul-25 |
| Unknown* | 0 | 1,964.00p | SI Trade |
10:06:50 - 04-Jul-25 |
| Buy* | 10 | 1,974.00p | SI Trade |
09:35:06 - 04-Jul-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
09:35:06 - 04-Jul-25 |
| Sell* | 107 | 1,967.30p | Ordinary |
09:31:55 - 04-Jul-25 |
| Unknown* | 0 | 1,978.00p | SI Trade |
08:54:13 - 04-Jul-25 |
| Buy* | 74 | 1,978.00p | SI Trade |
08:54:13 - 04-Jul-25 |
| Buy* | 1 | 1,978.00p | SI Trade |
08:54:13 - 04-Jul-25 |
| Sell* | 10 | 1,968.62p | Ordinary |
08:42:07 - 04-Jul-25 |
| Sell* | 152 | 1,968.634p | Ordinary |
08:35:08 - 04-Jul-25 |
| Sell* | 128 | 1,964.00p | SI Trade |
08:33:48 - 04-Jul-25 |
| Unknown* | 0 | 1,978.00p | SI Trade |
08:33:48 - 04-Jul-25 |
| Buy* | 3 | 1,978.00p | SI Trade |
08:33:48 - 04-Jul-25 |
| Sell* | 9 | 1,966.00p | SI Trade |
08:30:06 - 04-Jul-25 |
| Unknown* | 0 | 1,978.00p | SI Trade |
08:20:37 - 04-Jul-25 |
| Unknown* | 0 | 1,978.00p | SI Trade |
08:20:37 - 04-Jul-25 |
| Buy* | 125 | 1,972.946p | Ordinary |
08:15:48 - 04-Jul-25 |
| Buy* | 21 | 1,978.00p | SI Trade |
08:06:33 - 04-Jul-25 |
| Buy* | 1 | 1,978.00p | SI Trade |
08:06:33 - 04-Jul-25 |
| Buy* | 4 | 1,978.00p | Automatic Execution |
08:06:33 - 04-Jul-25 |
| Unknown* | 0 | 1,978.00p | SI Trade |
08:06:33 - 04-Jul-25 |
| Unknown* | 0 | 1,978.00p | SI Trade |
08:06:33 - 04-Jul-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
08:06:33 - 04-Jul-25 |
| Buy* | 1 | 1,978.00p | SI Trade |
08:06:33 - 04-Jul-25 |
| Unknown* | 0 | 1,978.00p | SI Trade |
08:06:33 - 04-Jul-25 |
| Unknown* | 1,266 | 1,958.00p | SI Trade |
17:49:19 - 03-Jul-25 |
| Unknown* | 3,459 | 1,958.00p | SI Trade |
17:49:19 - 03-Jul-25 |
| Unknown* | 622 | 1,958.00p | SI Trade |
17:49:19 - 03-Jul-25 |
| Unknown* | 687 | 1,958.00p | SI Trade |
17:49:19 - 03-Jul-25 |
| Unknown* | 123 | 1,958.00p | SI Trade |
17:49:19 - 03-Jul-25 |
| Unknown* | 5,132 | 1,958.00p | SI Trade |
17:49:19 - 03-Jul-25 |
| Sell* | 129 | 1,961.46608p | Negotiated Trade |
16:42:25 - 03-Jul-25 |
| Sell* | 2,092 | 1,961.46608p | Negotiated Trade |
16:42:22 - 03-Jul-25 |
| Sell* | 300 | 1,961.46608p | Negotiated Trade |
16:42:20 - 03-Jul-25 |
| Sell* | 15,636 | 1,972.00p | Uncrossing Trade |
16:35:07 - 03-Jul-25 |
| Sell* | 31 | 1,972.00p | Automatic Execution |
16:29:35 - 03-Jul-25 |
| Sell* | 2 | 1,972.00p | Ordinary |
16:28:28 - 03-Jul-25 |
| Buy* | 25 | 1,976.00p | SI Trade |
16:25:18 - 03-Jul-25 |
| Unknown* | 0 | 1,976.00p | SI Trade |
16:24:43 - 03-Jul-25 |
| Sell* | 700 | 1,969.7806p | Ordinary |
16:23:22 - 03-Jul-25 |
| Buy* | 6 | 1,976.00p | Automatic Execution |
16:22:10 - 03-Jul-25 |
| Buy* | 22 | 1,976.00p | Automatic Execution |
16:22:10 - 03-Jul-25 |
| Buy* | 69 | 1,976.00p | Automatic Execution |
16:22:10 - 03-Jul-25 |
| Unknown* | 0 | 1,976.00p | SI Trade |
16:21:07 - 03-Jul-25 |
| Buy* | 17 | 1,970.00p | Automatic Execution |
16:17:54 - 03-Jul-25 |
| Buy* | 45 | 1,970.00p | Automatic Execution |
16:17:54 - 03-Jul-25 |
| Buy* | 87 | 1,970.00p | Automatic Execution |
16:17:54 - 03-Jul-25 |
| Buy* | 87 | 1,972.00p | SI Trade |
16:16:58 - 03-Jul-25 |
| Buy* | 106 | 1,972.00p | SI Trade |
16:15:18 - 03-Jul-25 |
| Sell* | 125 | 1,970.00p | Automatic Execution |
16:11:48 - 03-Jul-25 |
| Sell* | 8 | 1,970.00p | Automatic Execution |
16:11:48 - 03-Jul-25 |
| Buy* | 10 | 1,972.00p | SI Trade |
16:11:47 - 03-Jul-25 |
| Sell* | 9 | 1,970.00p | SI Trade |
16:11:47 - 03-Jul-25 |
| Buy* | 70 | 1,970.00p | Automatic Execution |
16:11:47 - 03-Jul-25 |
| Buy* | 320 | 1,970.00p | Automatic Execution |
16:11:47 - 03-Jul-25 |
| Buy* | 87 | 1,968.00p | Automatic Execution |
16:11:47 - 03-Jul-25 |
| Buy* | 3 | 1,968.00p | Automatic Execution |
16:11:13 - 03-Jul-25 |
| Buy* | 9 | 1,968.00p | Automatic Execution |
16:11:13 - 03-Jul-25 |
| Buy* | 54 | 1,966.00p | Automatic Execution |
15:56:51 - 03-Jul-25 |
| Buy* | 27 | 1,966.00p | Automatic Execution |
15:56:51 - 03-Jul-25 |
| Buy* | 96 | 1,966.00p | Automatic Execution |
15:56:51 - 03-Jul-25 |
| Buy* | 98 | 1,966.00p | Automatic Execution |
15:56:51 - 03-Jul-25 |
| Buy* | 87 | 1,966.00p | Automatic Execution |
15:56:51 - 03-Jul-25 |
| Buy* | 77 | 1,966.00p | Automatic Execution |
15:56:51 - 03-Jul-25 |
| Unknown* | 0 | 1,968.00p | SI Trade |
15:52:00 - 03-Jul-25 |
| Buy* | 69 | 1,968.00p | SI Trade |
15:49:26 - 03-Jul-25 |
| Buy* | 68 | 1,966.00p | SI Trade |
15:49:26 - 03-Jul-25 |
| Sell* | 134 | 1,970.00p | Automatic Execution |
15:49:26 - 03-Jul-25 |
| Sell* | 71 | 1,970.00p | Automatic Execution |
15:49:26 - 03-Jul-25 |
| Sell* | 53 | 1,970.00p | Automatic Execution |
15:49:26 - 03-Jul-25 |
| Sell* | 88 | 1,970.00p | Automatic Execution |
15:49:26 - 03-Jul-25 |
| Unknown* | 0 | 1,976.00p | SI Trade |
15:40:31 - 03-Jul-25 |
| Buy* | 113 | 1,974.00p | Automatic Execution |
15:38:00 - 03-Jul-25 |
| Buy* | 275 | 1,974.00p | Automatic Execution |
15:38:00 - 03-Jul-25 |
| Buy* | 52 | 1,972.00p | Automatic Execution |
15:32:51 - 03-Jul-25 |
| Buy* | 86 | 1,970.00p | Automatic Execution |
15:32:00 - 03-Jul-25 |
| Buy* | 43 | 1,970.00p | Automatic Execution |
15:32:00 - 03-Jul-25 |
| Sell* | 182 | 1,970.00p | Automatic Execution |
15:32:00 - 03-Jul-25 |
| Sell* | 65 | 1,970.00p | Automatic Execution |
15:32:00 - 03-Jul-25 |
| Sell* | 87 | 1,970.00p | Automatic Execution |
15:32:00 - 03-Jul-25 |
| Sell* | 373 | 1,970.00p | Automatic Execution |
15:32:00 - 03-Jul-25 |
| Sell* | 208 | 1,970.00p | Automatic Execution |
15:32:00 - 03-Jul-25 |
| Unknown* | 0 | 1,970.00p | SI Trade |
15:30:13 - 03-Jul-25 |
| Sell* | 10 | 1,970.72p | Ordinary |
15:27:10 - 03-Jul-25 |
| Buy* | 37 | 1,974.00p | SI Trade |
15:22:25 - 03-Jul-25 |
| Sell* | 36 | 1,972.00p | SI Trade |
15:22:25 - 03-Jul-25 |
| Buy* | 1,000 | 1,973.7155p | Ordinary |
15:21:47 - 03-Jul-25 |
| Sell* | 1 | 1,970.72p | Ordinary |
15:15:12 - 03-Jul-25 |
| Buy* | 1 | 1,973.84p | Ordinary |
15:15:11 - 03-Jul-25 |
| Buy* | 2 | 1,975.9772p | Ordinary |
15:09:37 - 03-Jul-25 |
| Buy* | 15 | 1,976.00p | Automatic Execution |
15:08:01 - 03-Jul-25 |
| Unknown* | 0 | 1,970.00p | SI Trade |
15:08:00 - 03-Jul-25 |
| Unknown* | 0 | 1,976.00p | SI Trade |
15:07:55 - 03-Jul-25 |
| Buy* | 68 | 1,974.00p | SI Trade |
15:07:48 - 03-Jul-25 |
| Buy* | 240 | 1,974.00p | SI Trade |
15:07:39 - 03-Jul-25 |
| Unknown* | 0 | 1,970.00p | SI Trade |
15:07:39 - 03-Jul-25 |
| Buy* | 18 | 1,974.00p | Automatic Execution |
15:07:39 - 03-Jul-25 |
| Buy* | 50 | 1,974.00p | Automatic Execution |
15:07:39 - 03-Jul-25 |
| Unknown* | 0 | 1,974.00p | SI Trade |
14:59:46 - 03-Jul-25 |
| Buy* | 46 | 1,970.00p | Automatic Execution |
14:54:03 - 03-Jul-25 |
| Unknown* | 0 | 1,964.00p | SI Trade |
14:52:45 - 03-Jul-25 |
| Buy* | 71 | 1,964.00p | Automatic Execution |
14:52:45 - 03-Jul-25 |
| Buy* | 24 | 1,964.00p | Automatic Execution |
14:52:45 - 03-Jul-25 |
| Buy* | 9 | 1,964.00p | Automatic Execution |
14:52:45 - 03-Jul-25 |
| Buy* | 2 | 1,964.00p | Automatic Execution |
14:52:45 - 03-Jul-25 |
| Buy* | 322 | 1,960.00p | Automatic Execution |
14:46:23 - 03-Jul-25 |
| Sell* | 106 | 1,960.00p | Automatic Execution |
14:46:23 - 03-Jul-25 |
| Sell* | 72 | 1,960.00p | Automatic Execution |
14:46:23 - 03-Jul-25 |
| Buy* | 400 | 1,960.00p | Automatic Execution |
14:46:18 - 03-Jul-25 |
| Buy* | 100 | 1,960.00p | Automatic Execution |
14:46:18 - 03-Jul-25 |
| Buy* | 304 | 1,958.156p | SI Trade |
14:40:29 - 03-Jul-25 |
| Buy* | 69 | 1,958.00p | Automatic Execution |
14:39:31 - 03-Jul-25 |
| Buy* | 56 | 1,958.00p | Automatic Execution |
14:39:29 - 03-Jul-25 |
| Sell* | 70 | 1,956.00p | SI Trade |
14:38:13 - 03-Jul-25 |
| Sell* | 129 | 1,956.00p | SI Trade |
14:38:05 - 03-Jul-25 |
| Sell* | 3 | 1,954.00p | SI Trade |
14:38:03 - 03-Jul-25 |
| Buy* | 55 | 1,954.00p | Automatic Execution |
14:38:03 - 03-Jul-25 |
| Buy* | 87 | 1,954.00p | Automatic Execution |
14:38:03 - 03-Jul-25 |
| Buy* | 10 | 1,952.00p | Automatic Execution |
14:18:10 - 03-Jul-25 |
| Buy* | 100 | 1,946.00p | Automatic Execution |
14:15:14 - 03-Jul-25 |
| Buy* | 64 | 1,946.00p | Automatic Execution |
14:10:22 - 03-Jul-25 |
| Buy* | 29 | 1,946.00p | Automatic Execution |
14:10:22 - 03-Jul-25 |
| Buy* | 88 | 1,942.00p | Automatic Execution |
14:10:14 - 03-Jul-25 |
| Buy* | 112 | 1,942.00p | Automatic Execution |
14:10:14 - 03-Jul-25 |
| Buy* | 2 | 1,942.00p | Automatic Execution |
14:10:14 - 03-Jul-25 |
| Sell* | 15 | 1,940.00p | SI Trade |
14:09:01 - 03-Jul-25 |
| Buy* | 51 | 1,942.00p | Automatic Execution |
13:54:20 - 03-Jul-25 |
| Buy* | 68 | 1,940.00p | Automatic Execution |
13:54:14 - 03-Jul-25 |
| Sell* | 37 | 1,936.00p | Automatic Execution |
13:51:12 - 03-Jul-25 |
| Buy* | 53 | 1,940.00p | Automatic Execution |
13:50:52 - 03-Jul-25 |
| Buy* | 75 | 1,940.00p | Automatic Execution |
13:50:52 - 03-Jul-25 |
| Buy* | 56 | 1,938.00p | Automatic Execution |
13:50:52 - 03-Jul-25 |
| Buy* | 10 | 1,938.00p | Automatic Execution |
13:50:52 - 03-Jul-25 |
| Sell* | 38 | 1,936.00p | Automatic Execution |
13:50:34 - 03-Jul-25 |
| Sell* | 61 | 1,936.00p | Automatic Execution |
13:50:34 - 03-Jul-25 |
| Sell* | 73 | 1,936.00p | Automatic Execution |
13:50:34 - 03-Jul-25 |
| Sell* | 42 | 1,936.00p | Automatic Execution |
13:50:34 - 03-Jul-25 |
| Sell* | 4,927 | 1,936.00p | Negotiated Trade |
13:50:33 - 03-Jul-25 |
| Sell* | 40 | 1,938.00p | Automatic Execution |
13:41:11 - 03-Jul-25 |
| Sell* | 220 | 1,938.00p | Automatic Execution |
13:41:11 - 03-Jul-25 |
| Buy* | 88 | 1,940.00p | Automatic Execution |
13:30:16 - 03-Jul-25 |
| Buy* | 11 | 1,940.00p | Automatic Execution |
13:30:16 - 03-Jul-25 |
| Sell* | 96 | 1,936.00p | Automatic Execution |
13:26:25 - 03-Jul-25 |
| Sell* | 111 | 1,936.00p | Automatic Execution |
13:26:25 - 03-Jul-25 |
| Sell* | 50 | 1,936.00p | Automatic Execution |
13:26:25 - 03-Jul-25 |
| Sell* | 61 | 1,936.00p | Automatic Execution |
13:26:25 - 03-Jul-25 |
| Sell* | 103 | 1,936.00p | Automatic Execution |
13:26:25 - 03-Jul-25 |
| Sell* | 66 | 1,938.00p | Automatic Execution |
13:11:32 - 03-Jul-25 |
| Sell* | 48 | 1,938.00p | Automatic Execution |
13:11:32 - 03-Jul-25 |
| Unknown* | 0 | 1,940.00p | SI Trade |
12:51:11 - 03-Jul-25 |
| Unknown* | 0 | 1,940.00p | SI Trade |
12:51:11 - 03-Jul-25 |
| Sell* | 1 | 1,936.00p | Automatic Execution |
12:29:51 - 03-Jul-25 |
| Sell* | 1 | 1,936.00p | Automatic Execution |
12:29:51 - 03-Jul-25 |
| Buy* | 87 | 1,938.00p | Automatic Execution |
12:25:10 - 03-Jul-25 |
| Sell* | 412 | 1,932.00p | SI Trade |
12:14:31 - 03-Jul-25 |
| Sell* | 1 | 1,932.00p | SI Trade |
12:10:39 - 03-Jul-25 |
| Unknown* | 0 | 1,932.00p | SI Trade |
12:10:39 - 03-Jul-25 |
| Buy* | 20 | 1,936.00p | Automatic Execution |
12:02:06 - 03-Jul-25 |
| Buy* | 12 | 1,934.00p | Automatic Execution |
12:02:06 - 03-Jul-25 |
| Sell* | 44 | 1,930.00p | Automatic Execution |
11:46:01 - 03-Jul-25 |
| Sell* | 40 | 1,930.00p | Automatic Execution |
11:46:01 - 03-Jul-25 |