| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,522.64p | Ordinary |
15:13:32 - 09-May-25 |
| Buy* | 1 | 1,524.474p | Ordinary |
15:13:32 - 09-May-25 |
| Buy* | 47 | 1,526.00p | Automatic Execution |
15:02:46 - 09-May-25 |
| Sell* | 6 | 1,524.00p | Automatic Execution |
15:01:51 - 09-May-25 |
| Sell* | 40 | 1,524.00p | Automatic Execution |
15:01:51 - 09-May-25 |
| Sell* | 50 | 1,526.00p | Automatic Execution |
15:01:46 - 09-May-25 |
| Sell* | 92 | 1,526.00p | Automatic Execution |
15:01:46 - 09-May-25 |
| Sell* | 18 | 1,528.00p | Automatic Execution |
15:01:46 - 09-May-25 |
| Sell* | 18 | 1,528.00p | Automatic Execution |
15:01:46 - 09-May-25 |
| Sell* | 53 | 1,528.00p | Automatic Execution |
15:01:46 - 09-May-25 |
| Sell* | 50 | 1,528.00p | Automatic Execution |
15:01:46 - 09-May-25 |
| Unknown* | 0 | 1,534.00p | SI Trade |
15:00:24 - 09-May-25 |
| Buy* | 52 | 1,532.00p | Automatic Execution |
14:36:37 - 09-May-25 |
| Unknown* | 0 | 1,532.00p | SI Trade |
14:36:31 - 09-May-25 |
| Unknown* | 0 | 1,532.00p | SI Trade |
14:36:31 - 09-May-25 |
| Buy* | 9 | 1,530.576p | Suspected BUY Trade |
14:34:20 - 09-May-25 |
| Unknown* | 0 | 1,524.00p | SI Trade |
14:34:13 - 09-May-25 |
| Unknown* | 0 | 1,532.00p | SI Trade |
14:30:53 - 09-May-25 |
| Sell* | 32 | 1,526.00p | Automatic Execution |
14:30:53 - 09-May-25 |
| Sell* | 22 | 1,524.00p | Automatic Execution |
14:24:25 - 09-May-25 |
| Sell* | 75 | 1,524.00p | Automatic Execution |
14:24:25 - 09-May-25 |
| Sell* | 65 | 1,524.00p | Automatic Execution |
14:24:25 - 09-May-25 |
| Sell* | 17 | 1,524.00p | Automatic Execution |
14:24:25 - 09-May-25 |
| Sell* | 21 | 1,524.00p | Automatic Execution |
14:24:25 - 09-May-25 |
| Buy* | 135 | 1,524.00p | Automatic Execution |
14:24:09 - 09-May-25 |
| Buy* | 229 | 1,524.00p | Automatic Execution |
14:24:09 - 09-May-25 |
| Buy* | 98 | 1,524.00p | Automatic Execution |
14:24:09 - 09-May-25 |
| Sell* | 19 | 1,524.00p | Automatic Execution |
14:24:09 - 09-May-25 |
| Sell* | 19 | 1,524.00p | Automatic Execution |
14:24:09 - 09-May-25 |
| Buy* | 396 | 1,522.00p | Automatic Execution |
14:24:03 - 09-May-25 |
| Sell* | 14 | 1,522.00p | Automatic Execution |
14:24:03 - 09-May-25 |
| Sell* | 50 | 1,522.00p | Automatic Execution |
14:24:03 - 09-May-25 |
| Sell* | 21 | 1,522.00p | Automatic Execution |
14:24:03 - 09-May-25 |
| Sell* | 19 | 1,522.00p | Automatic Execution |
14:24:03 - 09-May-25 |
| Sell* | 274 | 1,526.62p | Ordinary |
14:23:43 - 09-May-25 |
| Buy* | 6 | 1,536.00p | SI Trade |
14:20:11 - 09-May-25 |
| Buy* | 5 | 1,536.00p | SI Trade |
14:18:11 - 09-May-25 |
| Sell* | 37 | 1,526.00p | Automatic Execution |
14:16:35 - 09-May-25 |
| Sell* | 18 | 1,526.00p | Automatic Execution |
14:16:35 - 09-May-25 |
| Sell* | 20 | 1,526.00p | Automatic Execution |
14:16:35 - 09-May-25 |
| Buy* | 1 | 1,538.00p | SI Trade |
14:14:37 - 09-May-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
14:09:01 - 09-May-25 |
| Buy* | 26 | 1,538.00p | Automatic Execution |
14:07:20 - 09-May-25 |
| Buy* | 1 | 1,538.00p | Automatic Execution |
14:07:20 - 09-May-25 |
| Buy* | 250 | 1,532.00p | Automatic Execution |
14:07:07 - 09-May-25 |
| Buy* | 8 | 1,526.00p | Automatic Execution |
14:06:05 - 09-May-25 |
| Buy* | 64 | 1,523.821p | Suspected BUY Trade |
13:59:34 - 09-May-25 |
| Buy* | 4 | 1,525.70p | Ordinary |
13:53:51 - 09-May-25 |
| Sell* | 200 | 1,521.98p | Ordinary |
13:52:00 - 09-May-25 |
| Buy* | 200 | 1,523.252p | Suspected BUY Trade |
13:47:21 - 09-May-25 |
| Buy* | 30 | 1,523.528p | Suspected BUY Trade |
13:41:50 - 09-May-25 |
| Buy* | 28 | 1,522.00p | Automatic Execution |
13:26:30 - 09-May-25 |
| Buy* | 20 | 1,522.00p | Automatic Execution |
13:26:30 - 09-May-25 |
| Buy* | 119 | 1,522.00p | SI Trade |
13:26:30 - 09-May-25 |
| Sell* | 96 | 1,520.00p | Automatic Execution |
13:26:30 - 09-May-25 |
| Sell* | 123 | 1,520.00p | Automatic Execution |
13:26:30 - 09-May-25 |
| Sell* | 27 | 1,520.00p | Automatic Execution |
13:26:30 - 09-May-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
13:25:46 - 09-May-25 |
| Sell* | 130 | 1,522.6934p | Ordinary |
13:25:35 - 09-May-25 |
| Sell* | 1 | 1,520.00p | SI Trade |
12:57:42 - 09-May-25 |
| Sell* | 10 | 1,520.00p | Automatic Execution |
12:57:42 - 09-May-25 |
| Sell* | 11 | 1,520.00p | Automatic Execution |
12:55:22 - 09-May-25 |
| Buy* | 2 | 1,526.00p | SI Trade |
12:22:41 - 09-May-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
11:21:50 - 09-May-25 |
| Buy* | 192 | 1,526.00p | Automatic Execution |
11:21:50 - 09-May-25 |
| Buy* | 50 | 1,526.00p | Automatic Execution |
11:16:42 - 09-May-25 |
| Buy* | 36 | 1,520.00p | Automatic Execution |
11:15:08 - 09-May-25 |
| Buy* | 168 | 1,520.00p | Automatic Execution |
11:15:08 - 09-May-25 |
| Buy* | 64 | 1,520.00p | Automatic Execution |
11:15:08 - 09-May-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
10:33:39 - 09-May-25 |
| Sell* | 225 | 1,514.646p | Negotiated Trade |
10:29:44 - 09-May-25 |
| Sell* | 143 | 1,513.5101p | Ordinary |
10:22:14 - 09-May-25 |
| Sell* | 522 | 1,513.5001p | Ordinary |
10:01:21 - 09-May-25 |
| Sell* | 165 | 1,514.42p | Negotiated Trade |
09:59:47 - 09-May-25 |
| Sell* | 116 | 1,513.5001p | Ordinary |
09:54:35 - 09-May-25 |
| Buy* | 15 | 1,516.00p | SI Trade |
09:54:29 - 09-May-25 |
| Sell* | 15 | 1,514.00p | SI Trade |
09:54:29 - 09-May-25 |
| Sell* | 20 | 1,514.00p | Automatic Execution |
09:40:29 - 09-May-25 |
| Sell* | 250 | 1,514.00p | Automatic Execution |
09:40:29 - 09-May-25 |
| Sell* | 20 | 1,514.00p | Automatic Execution |
09:40:29 - 09-May-25 |
| Sell* | 18 | 1,514.00p | Automatic Execution |
09:40:29 - 09-May-25 |
| Sell* | 50 | 1,514.00p | Automatic Execution |
09:40:29 - 09-May-25 |
| Sell* | 38 | 1,514.00p | Automatic Execution |
09:40:29 - 09-May-25 |
| Sell* | 90 | 1,518.00p | Automatic Execution |
09:40:14 - 09-May-25 |
| Sell* | 50 | 1,518.00p | Automatic Execution |
09:40:14 - 09-May-25 |
| Sell* | 10 | 1,518.00p | Automatic Execution |
09:40:14 - 09-May-25 |
| Sell* | 10 | 1,518.00p | SI Trade |
09:39:53 - 09-May-25 |
| Sell* | 527 | 1,521.31p | Ordinary |
09:35:50 - 09-May-25 |
| Buy* | 248 | 1,530.00p | SI Trade |
09:28:10 - 09-May-25 |
| Sell* | 285 | 1,528.00p | Automatic Execution |
09:28:10 - 09-May-25 |
| Sell* | 46 | 1,530.00p | Automatic Execution |
09:28:10 - 09-May-25 |
| Sell* | 80 | 1,530.00p | Automatic Execution |
09:28:10 - 09-May-25 |
| Sell* | 3,362 | 1,518.678p | Negotiated Trade |
09:27:39 - 09-May-25 |
| Buy* | 64 | 1,539.20p | Suspected BUY Trade |
09:23:00 - 09-May-25 |
| Buy* | 3 | 1,544.00p | SI Trade |
09:21:19 - 09-May-25 |
| Buy* | 7 | 1,540.00p | SI Trade |
09:07:36 - 09-May-25 |
| Sell* | 20 | 1,533.96p | Ordinary |
09:05:44 - 09-May-25 |
| Buy* | 29 | 1,532.00p | Automatic Execution |
09:05:43 - 09-May-25 |
| Buy* | 2 | 1,532.00p | Automatic Execution |
09:05:43 - 09-May-25 |
| Sell* | 100 | 1,531.96p | Ordinary |
09:00:58 - 09-May-25 |
| Sell* | 25 | 1,526.00p | SI Trade |
09:00:57 - 09-May-25 |
| Buy* | 10 | 1,530.00p | Automatic Execution |
09:00:57 - 09-May-25 |
| Buy* | 196 | 1,530.00p | Automatic Execution |
09:00:57 - 09-May-25 |
| Buy* | 60 | 1,530.00p | Automatic Execution |
09:00:57 - 09-May-25 |
| Buy* | 80 | 1,530.00p | Automatic Execution |
09:00:57 - 09-May-25 |
| Buy* | 81 | 1,530.00p | Automatic Execution |
09:00:57 - 09-May-25 |
| Buy* | 43 | 1,530.00p | Automatic Execution |
08:59:36 - 09-May-25 |
| Buy* | 223 | 1,526.00p | Automatic Execution |
08:59:36 - 09-May-25 |
| Buy* | 187 | 1,526.00p | Automatic Execution |
08:59:36 - 09-May-25 |
| Buy* | 14 | 1,524.00p | Automatic Execution |
08:54:29 - 09-May-25 |
| Buy* | 1 | 1,524.00p | Automatic Execution |
08:54:29 - 09-May-25 |
| Buy* | 20 | 1,524.00p | SI Trade |
08:42:10 - 09-May-25 |
| Buy* | 50 | 1,526.00p | Automatic Execution |
08:42:10 - 09-May-25 |
| Buy* | 52 | 1,524.00p | Automatic Execution |
08:42:10 - 09-May-25 |
| Buy* | 15 | 1,524.00p | SI Trade |
08:37:02 - 09-May-25 |
| Buy* | 3 | 1,526.00p | SI Trade |
08:33:59 - 09-May-25 |
| Buy* | 2 | 1,526.00p | SI Trade |
08:33:59 - 09-May-25 |
| Unknown* | 7 | 1,518.00p | SI Trade |
08:30:00 - 09-May-25 |
| Unknown* | 0 | 1,526.00p | SI Trade |
08:21:55 - 09-May-25 |
| Buy* | 2 | 1,526.00p | SI Trade |
08:20:24 - 09-May-25 |
| Buy* | 30 | 1,524.00p | Automatic Execution |
08:20:24 - 09-May-25 |
| Buy* | 50 | 1,524.00p | Automatic Execution |
08:15:21 - 09-May-25 |
| Buy* | 1 | 1,524.00p | Automatic Execution |
08:05:10 - 09-May-25 |
| Buy* | 49 | 1,524.00p | Automatic Execution |
08:05:10 - 09-May-25 |
| Unknown* | 0 | 1,524.00p | SI Trade |
08:04:24 - 09-May-25 |
| Sell* | 207 | 1,520.00p | Automatic Execution |
08:02:04 - 09-May-25 |
| Sell* | 100 | 1,520.00p | Automatic Execution |
08:02:04 - 09-May-25 |
| Sell* | 500 | 1,523.116p | Negotiated Trade |
08:01:45 - 09-May-25 |
| Sell* | 148 | 1,527.26p | Ordinary |
08:01:44 - 09-May-25 |
| Unknown* | 0 | 1,544.00p | SI Trade |
08:00:50 - 09-May-25 |
| Buy* | 1 | 1,544.00p | SI Trade |
08:00:50 - 09-May-25 |
| Unknown* | 0 | 1,544.00p | SI Trade |
08:00:50 - 09-May-25 |
| Unknown* | 0 | 1,544.00p | SI Trade |
08:00:50 - 09-May-25 |
| Sell* | 3 | 1,498.00p | SI Trade |
08:00:50 - 09-May-25 |
| Buy* | 19 | 1,544.00p | SI Trade |
08:00:50 - 09-May-25 |
| Sell* | 1 | 1,498.00p | SI Trade |
08:00:50 - 09-May-25 |
| Buy* | 22,659 | 1,522.00p | Suspected BUY Trade |
16:35:06 - 08-May-25 |
| Buy* | 11 | 1,518.00p | Automatic Execution |
16:29:17 - 08-May-25 |
| Buy* | 10 | 1,518.00p | Automatic Execution |
16:28:52 - 08-May-25 |
| Buy* | 45 | 1,518.00p | SI Trade |
16:28:27 - 08-May-25 |
| Unknown* | 45 | 1,518.00p | OTC Trade |
16:28:27 - 08-May-25 |
| Buy* | 57 | 1,518.00p | SI Trade |
16:26:20 - 08-May-25 |
| Unknown* | 0 | 1,518.00p | SI Trade |
16:26:20 - 08-May-25 |
| Unknown* | 57 | 1,518.00p | OTC Trade |
16:26:20 - 08-May-25 |
| Buy* | 10 | 1,518.00p | Automatic Execution |
16:22:36 - 08-May-25 |
| Sell* | 500 | 1,512.30p | Ordinary |
16:22:28 - 08-May-25 |
| Buy* | 10 | 1,518.00p | Automatic Execution |
16:20:58 - 08-May-25 |
| Buy* | 196 | 1,516.345p | Suspected BUY Trade |
16:20:01 - 08-May-25 |
| Buy* | 491 | 1,516.777p | Suspected BUY Trade |
16:18:53 - 08-May-25 |
| Buy* | 11 | 1,518.00p | Automatic Execution |
16:18:07 - 08-May-25 |
| Unknown* | 0 | 1,512.00p | SI Trade |
16:13:28 - 08-May-25 |
| Buy* | 5 | 1,514.00p | Automatic Execution |
16:13:28 - 08-May-25 |
| Buy* | 193 | 1,514.00p | Automatic Execution |
16:13:11 - 08-May-25 |
| Buy* | 27 | 1,514.00p | Automatic Execution |
16:13:11 - 08-May-25 |
| Buy* | 11 | 1,514.00p | Automatic Execution |
16:13:10 - 08-May-25 |
| Unknown* | 15,000 | 1,512.00p | Negotiated Trade |
16:11:32 - 08-May-25 |
| Buy* | 73 | 1,514.00p | SI Trade |
16:06:13 - 08-May-25 |
| Sell* | 50 | 1,512.00p | Automatic Execution |
16:05:29 - 08-May-25 |
| Sell* | 56 | 1,512.00p | Automatic Execution |
16:03:54 - 08-May-25 |
| Sell* | 84 | 1,512.00p | Automatic Execution |
16:03:54 - 08-May-25 |
| Sell* | 54 | 1,514.00p | Automatic Execution |
16:03:54 - 08-May-25 |
| Sell* | 61 | 1,514.00p | Automatic Execution |
16:03:54 - 08-May-25 |
| Sell* | 12 | 1,518.00p | Automatic Execution |
16:03:43 - 08-May-25 |
| Buy* | 108 | 1,518.00p | Automatic Execution |
16:03:43 - 08-May-25 |
| Buy* | 12 | 1,518.00p | Automatic Execution |
16:03:43 - 08-May-25 |
| Sell* | 26 | 1,514.00p | SI Trade |
16:03:40 - 08-May-25 |
| Buy* | 41 | 1,516.00p | Automatic Execution |
16:03:40 - 08-May-25 |
| Sell* | 9 | 1,512.00p | SI Trade |
16:03:08 - 08-May-25 |
| Buy* | 40 | 1,514.00p | Automatic Execution |
16:03:07 - 08-May-25 |
| Buy* | 590 | 1,513.7593p | Ordinary |
16:02:25 - 08-May-25 |
| Buy* | 11 | 1,514.00p | Automatic Execution |
16:00:48 - 08-May-25 |
| Sell* | 2 | 1,508.00p | Automatic Execution |
16:00:44 - 08-May-25 |
| Buy* | 40 | 1,512.00p | Automatic Execution |
15:57:12 - 08-May-25 |
| Buy* | 86 | 1,512.00p | Automatic Execution |
15:57:12 - 08-May-25 |
| Buy* | 54 | 1,508.00p | Automatic Execution |
15:57:12 - 08-May-25 |
| Buy* | 23 | 1,508.00p | Automatic Execution |
15:57:12 - 08-May-25 |
| Buy* | 500 | 1,508.00p | Automatic Execution |
15:57:12 - 08-May-25 |
| Unknown* | 0 | 1,504.00p | SI Trade |
15:56:23 - 08-May-25 |
| Sell* | 33 | 1,506.00p | Automatic Execution |
15:54:00 - 08-May-25 |
| Sell* | 32 | 1,506.00p | Automatic Execution |
15:54:00 - 08-May-25 |
| Sell* | 33 | 1,506.00p | Automatic Execution |
15:54:00 - 08-May-25 |
| Sell* | 50 | 1,506.00p | Automatic Execution |
15:54:00 - 08-May-25 |
| Unknown* | 750 | 1,509.00p | SI Trade |
15:53:47 - 08-May-25 |
| Unknown* | 750 | 1,509.00p | OTC Trade |
15:53:47 - 08-May-25 |
| Buy* | 64 | 1,512.00p | Automatic Execution |
15:53:47 - 08-May-25 |
| Buy* | 340 | 1,512.00p | Automatic Execution |
15:53:47 - 08-May-25 |
| Sell* | 23 | 1,504.00p | Automatic Execution |
15:53:27 - 08-May-25 |
| Sell* | 55 | 1,506.00p | Automatic Execution |
15:53:27 - 08-May-25 |
| Sell* | 50 | 1,506.00p | Automatic Execution |
15:53:27 - 08-May-25 |
| Sell* | 25 | 1,506.00p | Automatic Execution |
15:53:27 - 08-May-25 |
| Sell* | 61 | 1,506.00p | Automatic Execution |
15:53:26 - 08-May-25 |
| Sell* | 102 | 1,506.00p | Automatic Execution |
15:53:26 - 08-May-25 |
| Sell* | 50 | 1,508.00p | Automatic Execution |
15:53:26 - 08-May-25 |
| Sell* | 24 | 1,508.00p | Automatic Execution |
15:53:26 - 08-May-25 |
| Sell* | 59 | 1,508.00p | Automatic Execution |
15:53:26 - 08-May-25 |
| Sell* | 31 | 1,508.00p | Automatic Execution |
15:53:26 - 08-May-25 |
| Sell* | 24 | 1,508.00p | Automatic Execution |
15:53:17 - 08-May-25 |
| Buy* | 10 | 1,512.00p | Automatic Execution |
15:52:56 - 08-May-25 |
| Buy* | 2 | 1,508.00p | Automatic Execution |
15:52:25 - 08-May-25 |
| Buy* | 3 | 1,508.00p | Automatic Execution |
15:52:25 - 08-May-25 |