| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,275 | 1,814.00p | Suspected BUY Trade |
12:35:27 - 31-Dec-25 |
| Sell* | 20 | 1,804.00p | Automatic Execution |
12:29:53 - 31-Dec-25 |
| Sell* | 1,180 | 1,808.00p | Automatic Execution |
12:29:53 - 31-Dec-25 |
| Sell* | 1,344 | 1,808.00p | Automatic Execution |
12:29:51 - 31-Dec-25 |
| Buy* | 6 | 1,808.00p | Automatic Execution |
12:27:01 - 31-Dec-25 |
| Buy* | 3 | 1,808.00p | Automatic Execution |
12:26:57 - 31-Dec-25 |
| Buy* | 57 | 1,808.00p | Automatic Execution |
12:26:57 - 31-Dec-25 |
| Buy* | 46 | 1,808.00p | Automatic Execution |
12:26:57 - 31-Dec-25 |
| Buy* | 28 | 1,808.00p | Automatic Execution |
12:26:48 - 31-Dec-25 |
| Buy* | 44 | 1,808.00p | Automatic Execution |
12:26:48 - 31-Dec-25 |
| Buy* | 10 | 1,808.00p | Automatic Execution |
12:26:48 - 31-Dec-25 |
| Buy* | 14 | 1,808.00p | Automatic Execution |
12:26:48 - 31-Dec-25 |
| Buy* | 71 | 1,808.00p | Automatic Execution |
12:26:48 - 31-Dec-25 |
| Buy* | 107 | 1,808.00p | Automatic Execution |
12:26:48 - 31-Dec-25 |
| Sell* | 11 | 1,804.00p | Automatic Execution |
12:23:42 - 31-Dec-25 |
| Sell* | 23 | 1,804.00p | Automatic Execution |
12:23:42 - 31-Dec-25 |
| Sell* | 1 | 1,804.00p | Automatic Execution |
12:23:42 - 31-Dec-25 |
| Buy* | 2 | 1,806.00p | Automatic Execution |
12:23:12 - 31-Dec-25 |
| Buy* | 56 | 1,806.00p | Automatic Execution |
12:23:12 - 31-Dec-25 |
| Sell* | 20 | 1,804.00p | Automatic Execution |
12:23:12 - 31-Dec-25 |
| Buy* | 41 | 1,806.00p | Automatic Execution |
12:23:12 - 31-Dec-25 |
| Sell* | 20 | 1,804.00p | Automatic Execution |
12:23:12 - 31-Dec-25 |
| Buy* | 10 | 1,806.00p | Automatic Execution |
12:22:35 - 31-Dec-25 |
| Sell* | 18 | 1,804.00p | Automatic Execution |
12:22:35 - 31-Dec-25 |
| Sell* | 10 | 1,804.00p | Automatic Execution |
12:22:35 - 31-Dec-25 |
| Sell* | 27 | 1,804.00p | Automatic Execution |
12:22:35 - 31-Dec-25 |
| Buy* | 31 | 1,806.00p | Automatic Execution |
12:22:35 - 31-Dec-25 |
| Buy* | 14 | 1,806.00p | Automatic Execution |
12:22:35 - 31-Dec-25 |
| Sell* | 21 | 1,806.00p | Automatic Execution |
12:22:29 - 31-Dec-25 |
| Buy* | 20 | 1,808.00p | Automatic Execution |
12:22:29 - 31-Dec-25 |
| Buy* | 31 | 1,808.00p | SI Trade |
12:22:23 - 31-Dec-25 |
| Sell* | 10 | 1,806.00p | Automatic Execution |
12:22:23 - 31-Dec-25 |
| Sell* | 16 | 1,806.00p | Automatic Execution |
12:22:23 - 31-Dec-25 |
| Sell* | 20 | 1,806.00p | Automatic Execution |
12:22:23 - 31-Dec-25 |
| Sell* | 66 | 1,806.00p | Automatic Execution |
12:22:23 - 31-Dec-25 |
| Buy* | 83 | 1,812.00p | Automatic Execution |
12:19:00 - 31-Dec-25 |
| Buy* | 78 | 1,812.00p | Automatic Execution |
12:16:38 - 31-Dec-25 |
| Buy* | 2 | 1,810.00p | Automatic Execution |
12:16:38 - 31-Dec-25 |
| Buy* | 11 | 1,810.00p | Automatic Execution |
12:16:38 - 31-Dec-25 |
| Buy* | 44 | 1,810.00p | Automatic Execution |
12:16:38 - 31-Dec-25 |
| Sell* | 31 | 1,808.00p | Automatic Execution |
12:15:19 - 31-Dec-25 |
| Sell* | 10 | 1,808.00p | Automatic Execution |
12:15:19 - 31-Dec-25 |
| Sell* | 35 | 1,808.00p | Automatic Execution |
12:15:19 - 31-Dec-25 |
| Sell* | 21 | 1,808.00p | Automatic Execution |
12:15:19 - 31-Dec-25 |
| Buy* | 54 | 1,810.00p | Automatic Execution |
12:11:27 - 31-Dec-25 |
| Buy* | 2 | 1,810.00p | Automatic Execution |
12:11:27 - 31-Dec-25 |
| Buy* | 40 | 1,810.00p | Automatic Execution |
12:11:27 - 31-Dec-25 |
| Buy* | 38 | 1,810.00p | Automatic Execution |
12:11:27 - 31-Dec-25 |
| Buy* | 100 | 1,808.00p | Automatic Execution |
12:11:10 - 31-Dec-25 |
| Buy* | 4 | 1,808.00p | Automatic Execution |
12:11:10 - 31-Dec-25 |
| Buy* | 4 | 1,808.00p | Automatic Execution |
12:11:10 - 31-Dec-25 |
| Buy* | 4 | 1,808.00p | Automatic Execution |
12:11:10 - 31-Dec-25 |
| Buy* | 23 | 1,808.00p | Automatic Execution |
12:03:18 - 31-Dec-25 |
| Buy* | 21 | 1,806.00p | Automatic Execution |
12:03:18 - 31-Dec-25 |
| Buy* | 70 | 1,806.00p | Automatic Execution |
12:03:18 - 31-Dec-25 |
| Sell* | 1 | 1,804.00p | Automatic Execution |
12:03:18 - 31-Dec-25 |
| Unknown* | 112 | 1,807.00p | SI Trade |
12:00:30 - 31-Dec-25 |
| Sell* | 12 | 1,806.00p | Automatic Execution |
11:53:23 - 31-Dec-25 |
| Sell* | 466 | 1,809.322p | Negotiated Trade |
11:48:35 - 31-Dec-25 |
| Sell* | 22 | 1,808.00p | Automatic Execution |
11:38:13 - 31-Dec-25 |
| Buy* | 4 | 1,814.00p | Automatic Execution |
11:38:12 - 31-Dec-25 |
| Buy* | 5 | 1,814.00p | Automatic Execution |
11:38:12 - 31-Dec-25 |
| Buy* | 34 | 1,814.00p | Automatic Execution |
11:38:12 - 31-Dec-25 |
| Buy* | 44 | 1,814.00p | Automatic Execution |
11:38:12 - 31-Dec-25 |
| Buy* | 98 | 1,814.00p | Automatic Execution |
11:31:43 - 31-Dec-25 |
| Buy* | 70 | 1,814.00p | Automatic Execution |
11:31:43 - 31-Dec-25 |
| Sell* | 54 | 1,806.00p | Automatic Execution |
11:31:38 - 31-Dec-25 |
| Sell* | 24 | 1,810.00p | Automatic Execution |
11:31:33 - 31-Dec-25 |
| Sell* | 1 | 1,812.00p | Automatic Execution |
11:31:33 - 31-Dec-25 |
| Buy* | 40 | 1,816.00p | Automatic Execution |
11:25:56 - 31-Dec-25 |
| Buy* | 3 | 1,814.00p | Automatic Execution |
11:25:56 - 31-Dec-25 |
| Buy* | 180 | 1,816.00p | Automatic Execution |
11:25:56 - 31-Dec-25 |
| Buy* | 25 | 1,816.00p | Automatic Execution |
11:25:56 - 31-Dec-25 |
| Buy* | 67 | 1,814.00p | Automatic Execution |
11:25:56 - 31-Dec-25 |
| Buy* | 151 | 1,814.00p | Automatic Execution |
11:25:56 - 31-Dec-25 |
| Buy* | 121 | 1,814.00p | Automatic Execution |
11:25:56 - 31-Dec-25 |
| Buy* | 22 | 1,814.00p | Automatic Execution |
11:25:56 - 31-Dec-25 |
| Buy* | 6 | 1,814.00p | Automatic Execution |
11:25:56 - 31-Dec-25 |
| Buy* | 7 | 1,814.00p | Automatic Execution |
11:25:56 - 31-Dec-25 |
| Buy* | 4 | 1,812.00p | Automatic Execution |
11:25:56 - 31-Dec-25 |
| Buy* | 13 | 1,812.00p | Automatic Execution |
11:25:56 - 31-Dec-25 |
| Buy* | 79 | 1,810.00p | Automatic Execution |
11:25:55 - 31-Dec-25 |
| Buy* | 6 | 1,810.00p | Automatic Execution |
11:25:55 - 31-Dec-25 |
| Buy* | 126 | 1,810.00p | Automatic Execution |
11:25:55 - 31-Dec-25 |
| Buy* | 2 | 1,810.00p | SI Trade |
11:24:20 - 31-Dec-25 |
| Buy* | 19 | 1,810.00p | Automatic Execution |
11:24:20 - 31-Dec-25 |
| Buy* | 20 | 1,810.00p | Automatic Execution |
11:24:20 - 31-Dec-25 |
| Buy* | 1 | 1,810.00p | Automatic Execution |
11:24:20 - 31-Dec-25 |
| Buy* | 122 | 1,810.00p | Automatic Execution |
11:24:20 - 31-Dec-25 |
| Sell* | 1 | 1,802.00p | SI Trade |
11:00:52 - 31-Dec-25 |
| Sell* | 20 | 1,804.00p | Automatic Execution |
10:55:06 - 31-Dec-25 |
| Sell* | 47 | 1,804.00p | Automatic Execution |
10:55:06 - 31-Dec-25 |
| Sell* | 3 | 1,806.00p | Automatic Execution |
10:54:34 - 31-Dec-25 |
| Sell* | 4 | 1,806.00p | Automatic Execution |
10:54:34 - 31-Dec-25 |
| Buy* | 45 | 1,812.00p | Automatic Execution |
10:44:40 - 31-Dec-25 |
| Buy* | 44 | 1,812.00p | Automatic Execution |
10:44:40 - 31-Dec-25 |
| Buy* | 4 | 1,812.00p | Automatic Execution |
10:40:11 - 31-Dec-25 |
| Buy* | 70 | 1,812.00p | Automatic Execution |
10:40:11 - 31-Dec-25 |
| Buy* | 9 | 1,812.00p | Automatic Execution |
10:40:11 - 31-Dec-25 |
| Buy* | 5 | 1,812.00p | Automatic Execution |
10:40:11 - 31-Dec-25 |
| Buy* | 7 | 1,812.00p | Automatic Execution |
10:33:42 - 31-Dec-25 |
| Buy* | 46 | 1,812.00p | Automatic Execution |
10:33:42 - 31-Dec-25 |
| Buy* | 40 | 1,812.00p | Automatic Execution |
10:33:42 - 31-Dec-25 |
| Buy* | 91 | 1,812.00p | Automatic Execution |
10:28:39 - 31-Dec-25 |
| Buy* | 89 | 1,812.00p | Automatic Execution |
10:25:12 - 31-Dec-25 |
| Unknown* | 0 | 1,814.00p | SI Trade |
10:21:32 - 31-Dec-25 |
| Sell* | 41 | 1,806.00p | Automatic Execution |
10:21:32 - 31-Dec-25 |
| Buy* | 29 | 1,814.00p | Automatic Execution |
10:18:58 - 31-Dec-25 |
| Buy* | 3 | 1,812.00p | Automatic Execution |
10:18:58 - 31-Dec-25 |
| Buy* | 13 | 1,812.00p | Automatic Execution |
10:18:58 - 31-Dec-25 |
| Buy* | 2 | 1,812.00p | Automatic Execution |
10:18:58 - 31-Dec-25 |
| Buy* | 44 | 1,812.00p | Automatic Execution |
10:18:58 - 31-Dec-25 |
| Sell* | 22 | 1,806.00p | Automatic Execution |
10:17:03 - 31-Dec-25 |
| Sell* | 20 | 1,808.00p | Automatic Execution |
10:15:14 - 31-Dec-25 |
| Sell* | 47 | 1,808.00p | Automatic Execution |
10:15:14 - 31-Dec-25 |
| Unknown* | 139 | 1,812.00p | SI Trade |
10:13:28 - 31-Dec-25 |
| Unknown* | 0 | 1,816.00p | SI Trade |
10:13:28 - 31-Dec-25 |
| Buy* | 43 | 1,816.00p | Automatic Execution |
10:13:28 - 31-Dec-25 |
| Buy* | 45 | 1,816.00p | Automatic Execution |
10:13:28 - 31-Dec-25 |
| Buy* | 52 | 1,818.00p | Automatic Execution |
10:09:30 - 31-Dec-25 |
| Buy* | 24 | 1,818.00p | Automatic Execution |
10:09:30 - 31-Dec-25 |
| Buy* | 47 | 1,816.00p | Automatic Execution |
10:05:45 - 31-Dec-25 |
| Buy* | 6 | 1,816.00p | Automatic Execution |
10:05:45 - 31-Dec-25 |
| Buy* | 13 | 1,816.00p | Automatic Execution |
10:05:45 - 31-Dec-25 |
| Buy* | 20 | 1,816.00p | Automatic Execution |
10:05:45 - 31-Dec-25 |
| Buy* | 2 | 1,816.00p | Automatic Execution |
10:05:45 - 31-Dec-25 |
| Sell* | 2 | 1,806.00p | SI Trade |
10:01:43 - 31-Dec-25 |
| Unknown* | 0 | 1,816.00p | SI Trade |
10:01:05 - 31-Dec-25 |
| Sell* | 7 | 1,812.00p | Automatic Execution |
10:01:04 - 31-Dec-25 |
| Sell* | 3 | 1,812.00p | Automatic Execution |
10:01:04 - 31-Dec-25 |
| Buy* | 7 | 1,814.00p | Automatic Execution |
09:56:16 - 31-Dec-25 |
| Sell* | 3 | 1,808.00p | Automatic Execution |
09:56:16 - 31-Dec-25 |
| Sell* | 72 | 1,810.00p | Automatic Execution |
09:56:16 - 31-Dec-25 |
| Buy* | 3 | 1,814.00p | Automatic Execution |
09:56:16 - 31-Dec-25 |
| Sell* | 47 | 1,810.00p | Automatic Execution |
09:56:16 - 31-Dec-25 |
| Sell* | 14 | 1,812.00p | Automatic Execution |
09:56:16 - 31-Dec-25 |
| Buy* | 35 | 1,816.00p | Automatic Execution |
09:56:16 - 31-Dec-25 |
| Buy* | 2 | 1,816.00p | Automatic Execution |
09:56:16 - 31-Dec-25 |
| Buy* | 38 | 1,816.00p | Automatic Execution |
09:51:06 - 31-Dec-25 |
| Buy* | 14 | 1,816.00p | Automatic Execution |
09:51:06 - 31-Dec-25 |
| Buy* | 37 | 1,816.00p | Automatic Execution |
09:51:06 - 31-Dec-25 |
| Buy* | 58 | 1,816.00p | Automatic Execution |
09:48:39 - 31-Dec-25 |
| Buy* | 19 | 1,816.00p | Automatic Execution |
09:48:39 - 31-Dec-25 |
| Buy* | 12 | 1,816.00p | Automatic Execution |
09:48:39 - 31-Dec-25 |
| Buy* | 88 | 1,816.00p | Automatic Execution |
09:45:48 - 31-Dec-25 |
| Buy* | 90 | 1,816.00p | Automatic Execution |
09:44:35 - 31-Dec-25 |
| Sell* | 5 | 1,808.00p | Automatic Execution |
09:42:24 - 31-Dec-25 |
| Buy* | 45 | 1,816.00p | Automatic Execution |
09:42:24 - 31-Dec-25 |
| Buy* | 48 | 1,816.00p | Automatic Execution |
09:42:24 - 31-Dec-25 |
| Buy* | 155 | 1,816.00p | Automatic Execution |
09:35:01 - 31-Dec-25 |
| Buy* | 265 | 1,814.00p | Automatic Execution |
09:35:00 - 31-Dec-25 |
| Buy* | 38 | 1,814.00p | Automatic Execution |
09:35:00 - 31-Dec-25 |
| Buy* | 4 | 1,814.00p | Automatic Execution |
09:35:00 - 31-Dec-25 |
| Buy* | 25 | 1,810.00p | Automatic Execution |
09:35:00 - 31-Dec-25 |
| Buy* | 99 | 1,810.00p | Automatic Execution |
09:35:00 - 31-Dec-25 |
| Buy* | 1 | 1,810.00p | Automatic Execution |
09:35:00 - 31-Dec-25 |
| Buy* | 194 | 1,810.00p | Automatic Execution |
09:35:00 - 31-Dec-25 |
| Buy* | 4 | 1,810.00p | Automatic Execution |
09:35:00 - 31-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
09:33:44 - 31-Dec-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
09:13:14 - 31-Dec-25 |
| Buy* | 155 | 1,810.00p | SI Trade |
09:13:14 - 31-Dec-25 |
| Buy* | 52 | 1,806.00p | Automatic Execution |
09:13:14 - 31-Dec-25 |
| Buy* | 146 | 1,806.00p | Automatic Execution |
09:13:14 - 31-Dec-25 |
| Buy* | 8 | 1,802.00p | Automatic Execution |
09:13:14 - 31-Dec-25 |
| Buy* | 109 | 1,806.8379p | Ordinary |
09:13:13 - 31-Dec-25 |
| Sell* | 3 | 1,800.00p | Automatic Execution |
09:13:12 - 31-Dec-25 |
| Buy* | 333 | 1,802.00p | Automatic Execution |
09:13:12 - 31-Dec-25 |
| Sell* | 49 | 1,802.00p | Automatic Execution |
09:13:12 - 31-Dec-25 |
| Sell* | 44 | 1,802.00p | Automatic Execution |
09:13:12 - 31-Dec-25 |
| Sell* | 4 | 1,802.00p | Automatic Execution |
09:13:12 - 31-Dec-25 |
| Unknown* | 0 | 1,814.00p | SI Trade |
08:55:00 - 31-Dec-25 |
| Unknown* | 0 | 1,816.00p | SI Trade |
08:40:46 - 31-Dec-25 |
| Sell* | 6 | 1,808.00p | Automatic Execution |
08:40:46 - 31-Dec-25 |
| Sell* | 11 | 1,808.00p | Automatic Execution |
08:40:46 - 31-Dec-25 |
| Buy* | 110 | 1,817.587p | Suspected BUY Trade |
08:30:22 - 31-Dec-25 |
| Sell* | 34 | 1,812.00p | Automatic Execution |
08:20:11 - 31-Dec-25 |
| Unknown* | 0 | 1,828.00p | SI Trade |
08:20:01 - 31-Dec-25 |
| Unknown* | 0 | 1,828.00p | SI Trade |
08:20:01 - 31-Dec-25 |
| Unknown* | 0 | 1,828.00p | SI Trade |
08:20:01 - 31-Dec-25 |
| Sell* | 80 | 1,816.273p | Negotiated Trade |
08:03:29 - 31-Dec-25 |
| Unknown* | 0 | 1,826.00p | SI Trade |
08:01:20 - 31-Dec-25 |
| Unknown* | 0 | 1,826.00p | SI Trade |
08:01:20 - 31-Dec-25 |
| Buy* | 2 | 1,826.00p | SI Trade |
08:01:20 - 31-Dec-25 |
| Unknown* | 0 | 1,804.00p | SI Trade |
08:01:20 - 31-Dec-25 |
| Unknown* | 0 | 1,826.00p | SI Trade |
08:01:20 - 31-Dec-25 |
| Unknown* | 0 | 1,826.00p | SI Trade |
08:01:20 - 31-Dec-25 |
| Unknown* | 0 | 1,826.00p | SI Trade |
08:01:20 - 31-Dec-25 |
| Unknown* | 0 | 1,826.00p | SI Trade |
08:01:20 - 31-Dec-25 |
| Unknown* | 0 | 1,826.00p | SI Trade |
08:01:20 - 31-Dec-25 |
| Sell* | 3 | 1,804.00p | SI Trade |
08:01:20 - 31-Dec-25 |
| Unknown* | 0 | 1,804.00p | SI Trade |
08:01:20 - 31-Dec-25 |
| Unknown* | 0 | 1,826.00p | SI Trade |
08:01:20 - 31-Dec-25 |
| Sell* | 1 | 1,804.00p | SI Trade |
08:01:20 - 31-Dec-25 |
| Unknown* | 0 | 1,826.00p | SI Trade |
08:01:20 - 31-Dec-25 |
| Buy* | 54 | 1,816.00p | Automatic Execution |
08:00:19 - 31-Dec-25 |
| Buy* | 153 | 1,826.00p | SI Trade |
16:35:08 - 30-Dec-25 |
| Buy* | 5,640 | 1,826.00p | Suspected BUY Trade |
16:35:08 - 30-Dec-25 |
| Buy* | 3 | 1,820.00p | Automatic Execution |
16:29:10 - 30-Dec-25 |
| Buy* | 26 | 1,820.00p | Automatic Execution |
16:29:10 - 30-Dec-25 |
| Buy* | 65 | 1,820.00p | Automatic Execution |
16:29:00 - 30-Dec-25 |