| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 1,840.00 | 1,860.00 | 1,834.00 | 1,852.00 | 41,570 |
| 26th Nov 2025 (Wed) | 1,830.00 | 1,850.00 | 1,826.00 | 1,836.00 | 32,253 |
| 25th Nov 2025 (Tue) | 1,848.00 | 1,854.00 | 1,814.00 | 1,830.00 | 60,077 |
| 24th Nov 2025 (Mon) | 1,758.00 | 1,844.00 | 1,758.00 | 1,844.00 | 152,741 |
| 21st Nov 2025 (Fri) | 1,844.00 | 1,844.00 | 1,806.00 | 1,818.00 | 100,210 |
| 20th Nov 2025 (Thu) | 1,912.00 | 1,922.00 | 1,858.00 | 1,858.00 | 35,476 |
| 19th Nov 2025 (Wed) | 1,982.00 | 1,982.00 | 1,868.00 | 1,894.00 | 49,689 |
| 18th Nov 2025 (Tue) | 1,890.00 | 1,906.00 | 1,862.00 | 1,890.00 | 48,196 |
| 17th Nov 2025 (Mon) | 1,866.00 | 1,934.00 | 1,866.00 | 1,894.00 | 69,773 |
| 14th Nov 2025 (Fri) | 1,966.00 | 1,966.00 | 1,864.00 | 1,928.00 | 73,692 |
| 13th Nov 2025 (Thu) | 1,956.00 | 1,956.00 | 1,856.00 | 1,920.00 | 89,641 |
| 12th Nov 2025 (Wed) | 1,942.00 | 2,060.00 | 1,922.00 | 1,978.00 | 266,574 |
| 11th Nov 2025 (Tue) | 1,856.00 | 1,874.00 | 1,840.00 | 1,860.00 | 63,602 |
| 10th Nov 2025 (Mon) | 1,866.00 | 1,882.00 | 1,852.00 | 1,868.00 | 51,005 |
| 7th Nov 2025 (Fri) | 1,852.00 | 1,874.00 | 1,842.00 | 1,864.00 | 42,146 |
| 6th Nov 2025 (Thu) | 1,862.00 | 1,890.00 | 1,846.00 | 1,856.00 | 51,485 |
| 5th Nov 2025 (Wed) | 1,940.00 | 1,940.00 | 1,870.00 | 1,880.00 | 52,504 |
| 4th Nov 2025 (Tue) | 1,850.00 | 1,922.00 | 1,850.00 | 1,922.00 | 87,162 |
| 3rd Nov 2025 (Mon) | 1,886.00 | 1,936.00 | 1,884.00 | 1,908.00 | 36,791 |
| 31st Oct 2025 (Fri) | 1,900.00 | 1,946.00 | 1,894.00 | 1,914.00 | 48,640 |
| 30th Oct 2025 (Thu) | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | 37,295 |
| 29th Oct 2025 (Wed) | 1,864.00 | 1,934.00 | 1,864.00 | 1,898.00 | 47,017 |
| 28th Oct 2025 (Tue) | 1,950.00 | 1,950.00 | 1,894.00 | 1,934.00 | 276,867 |
| 27th Oct 2025 (Mon) | 1,902.00 | 1,936.00 | 1,900.00 | 1,922.00 | 36,105 |
| 24th Oct 2025 (Fri) | 1,950.00 | 1,950.00 | 1,884.00 | 1,914.00 | 65,788 |
| 23rd Oct 2025 (Thu) | 1,900.00 | 1,932.00 | 1,892.00 | 1,920.00 | 52,460 |
| 22nd Oct 2025 (Wed) | 1,850.00 | 1,912.00 | 1,850.00 | 1,900.00 | 47,208 |
| 21st Oct 2025 (Tue) | 1,882.00 | 1,904.00 | 1,864.00 | 1,876.00 | 44,085 |
| 20th Oct 2025 (Mon) | 1,878.00 | 1,912.00 | 1,866.00 | 1,902.00 | 67,061 |
| 17th Oct 2025 (Fri) | 1,890.00 | 1,898.00 | 1,840.00 | 1,874.00 | 226,255 |
| 16th Oct 2025 (Thu) | 1,950.00 | 1,956.00 | 1,922.00 | 1,930.00 | 53,213 |
| 15th Oct 2025 (Wed) | 1,950.00 | 1,990.00 | 1,950.00 | 1,952.00 | 33,770 |
| 14th Oct 2025 (Tue) | 2,040.00 | 2,040.00 | 1,964.00 | 1,988.00 | 79,678 |
| 13th Oct 2025 (Mon) | 2,055.00 | 2,070.00 | 2,025.00 | 2,030.00 | 29,359 |
| 10th Oct 2025 (Fri) | 2,065.00 | 2,080.00 | 2,020.00 | 2,045.00 | 87,115 |
| 9th Oct 2025 (Thu) | 2,100.00 | 2,100.00 | 2,045.00 | 2,065.00 | 66,537 |
| 8th Oct 2025 (Wed) | 2,105.00 | 2,145.00 | 2,065.00 | 2,100.00 | 59,084 |
| 7th Oct 2025 (Tue) | 2,095.00 | 2,095.00 | 2,050.00 | 2,065.00 | 42,293 |
| 6th Oct 2025 (Mon) | 2,030.00 | 2,110.00 | 2,030.00 | 2,065.00 | 68,311 |
| 3rd Oct 2025 (Fri) | 2,030.00 | 2,110.00 | 2,030.00 | 2,110.00 | 88,902 |
| 2nd Oct 2025 (Thu) | 2,060.00 | 2,100.00 | 2,060.00 | 2,090.00 | 62,387 |
| 1st Oct 2025 (Wed) | 2,105.00 | 2,125.00 | 2,085.00 | 2,085.00 | 35,337 |
| 30th Sep 2025 (Tue) | 2,075.00 | 2,140.00 | 2,060.00 | 2,125.00 | 153,592 |
| 29th Sep 2025 (Mon) | 2,100.00 | 2,130.00 | 2,035.00 | 2,075.00 | 57,944 |