| Date | Open | High | Low | Close | Volume |
| 31st Mar 2025 (Mon) | 1,482.00 | 1,482.00 | 1,424.00 | 1,444.00 | 42,843 |
| 28th Mar 2025 (Fri) | 1,530.00 | 1,530.00 | 1,476.00 | 1,482.00 | 26,330 |
| 27th Mar 2025 (Thu) | 1,494.00 | 1,522.00 | 1,478.00 | 1,488.00 | 53,928 |
| 26th Mar 2025 (Wed) | 1,442.00 | 1,508.00 | 1,408.00 | 1,490.00 | 167,258 |
| 25th Mar 2025 (Tue) | 1,366.00 | 1,400.00 | 1,362.00 | 1,370.00 | 22,130 |
| 24th Mar 2025 (Mon) | 1,382.00 | 1,382.00 | 1,362.00 | 1,366.00 | 18,573 |
| 21st Mar 2025 (Fri) | 1,372.00 | 1,372.00 | 1,352.00 | 1,362.00 | 91,343 |
| 20th Mar 2025 (Thu) | 1,380.00 | 1,398.00 | 1,342.00 | 1,380.00 | 52,435 |
| 19th Mar 2025 (Wed) | 1,418.00 | 1,418.00 | 1,388.00 | 1,390.00 | 21,413 |
| 18th Mar 2025 (Tue) | 1,430.00 | 1,430.00 | 1,412.00 | 1,412.00 | 55,923 |
| 17th Mar 2025 (Mon) | 1,380.00 | 1,456.00 | 1,380.00 | 1,442.00 | 62,699 |
| 14th Mar 2025 (Fri) | 1,448.00 | 1,448.00 | 1,438.00 | 1,440.00 | 20,598 |
| 13th Mar 2025 (Thu) | 1,410.00 | 1,438.00 | 1,396.00 | 1,432.00 | 63,658 |
| 12th Mar 2025 (Wed) | 1,404.00 | 1,444.00 | 1,404.00 | 1,422.00 | 33,792 |
| 11th Mar 2025 (Tue) | 1,398.00 | 1,428.00 | 1,382.00 | 1,400.00 | 204,372 |
| 10th Mar 2025 (Mon) | 1,478.00 | 1,490.00 | 1,418.00 | 1,430.00 | 73,446 |
| 7th Mar 2025 (Fri) | 1,490.00 | 1,490.00 | 1,466.00 | 1,468.00 | 74,806 |
| 6th Mar 2025 (Thu) | 1,502.00 | 1,502.00 | 1,476.00 | 1,480.00 | 29,137 |
| 5th Mar 2025 (Wed) | 1,538.00 | 1,556.00 | 1,466.00 | 1,490.00 | 76,374 |
| 4th Mar 2025 (Tue) | 1,494.00 | 1,540.00 | 1,488.00 | 1,538.00 | 54,155 |
| 3rd Mar 2025 (Mon) | 1,474.00 | 1,554.00 | 1,472.00 | 1,482.00 | 118,501 |
| 28th Feb 2025 (Fri) | 1,432.00 | 1,438.00 | 1,420.00 | 1,432.00 | 179,475 |
| 27th Feb 2025 (Thu) | 1,440.00 | 1,444.00 | 1,432.00 | 1,438.00 | 43,326 |
| 26th Feb 2025 (Wed) | 1,450.00 | 1,458.00 | 1,450.00 | 1,450.00 | 28,896 |
| 25th Feb 2025 (Tue) | 1,452.00 | 1,466.00 | 1,442.00 | 1,442.00 | 26,781 |
| 24th Feb 2025 (Mon) | 1,426.00 | 1,450.00 | 1,426.00 | 1,450.00 | 99,136 |
| 21st Feb 2025 (Fri) | 1,468.00 | 1,470.00 | 1,452.00 | 1,454.00 | 11,281 |
| 20th Feb 2025 (Thu) | 1,472.00 | 1,498.00 | 1,462.00 | 1,462.00 | 108,348 |
| 19th Feb 2025 (Wed) | 1,474.00 | 1,476.00 | 1,460.00 | 1,476.00 | 36,874 |
| 18th Feb 2025 (Tue) | 1,464.00 | 1,474.00 | 1,456.00 | 1,470.00 | 26,268 |
| 17th Feb 2025 (Mon) | 1,430.00 | 1,460.00 | 1,430.00 | 1,456.00 | 82,731 |
| 14th Feb 2025 (Fri) | 1,426.00 | 1,444.00 | 1,416.00 | 1,440.00 | 58,658 |
| 13th Feb 2025 (Thu) | 1,442.00 | 1,442.00 | 1,402.00 | 1,426.00 | 111,755 |
| 12th Feb 2025 (Wed) | 1,426.00 | 1,460.00 | 1,426.00 | 1,454.00 | 26,095 |
| 11th Feb 2025 (Tue) | 1,462.00 | 1,462.00 | 1,448.00 | 1,460.00 | 47,943 |
| 10th Feb 2025 (Mon) | 1,440.00 | 1,476.00 | 1,434.00 | 1,466.00 | 17,747 |
| 7th Feb 2025 (Fri) | 1,460.00 | 1,460.00 | 1,444.00 | 1,446.00 | 77,308 |
| 6th Feb 2025 (Thu) | 1,470.00 | 1,474.00 | 1,448.00 | 1,466.00 | 77,443 |
| 5th Feb 2025 (Wed) | 1,460.00 | 1,474.00 | 1,452.00 | 1,474.00 | 50,634 |
| 4th Feb 2025 (Tue) | 1,440.00 | 1,472.00 | 1,440.00 | 1,460.00 | 32,196 |
| 3rd Feb 2025 (Mon) | 1,520.00 | 1,520.00 | 1,456.00 | 1,470.00 | 25,918 |