| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 1,934.00 | 1,976.00 | 1,930.00 | 1,972.00 | 41,119 |
| 2nd Jul 2025 (Wed) | 1,946.00 | 1,946.00 | 1,918.00 | 1,934.00 | 265,486 |
| 1st Jul 2025 (Tue) | 1,974.00 | 1,974.00 | 1,924.00 | 1,930.00 | 446,218 |
| 30th Jun 2025 (Mon) | 1,924.00 | 1,954.00 | 1,912.00 | 1,930.00 | 113,791 |
| 27th Jun 2025 (Fri) | 1,896.00 | 1,916.00 | 1,884.00 | 1,916.00 | 55,164 |
| 26th Jun 2025 (Thu) | 1,856.00 | 1,896.00 | 1,848.00 | 1,896.00 | 67,571 |
| 25th Jun 2025 (Wed) | 1,820.00 | 1,850.00 | 1,820.00 | 1,844.00 | 26,843 |
| 24th Jun 2025 (Tue) | 1,780.00 | 1,862.00 | 1,780.00 | 1,828.00 | 104,669 |
| 23rd Jun 2025 (Mon) | 1,826.00 | 1,846.00 | 1,804.00 | 1,846.00 | 45,424 |
| 20th Jun 2025 (Fri) | 1,760.00 | 1,812.00 | 1,760.00 | 1,808.00 | 63,225 |
| 19th Jun 2025 (Thu) | 1,814.00 | 1,814.00 | 1,778.00 | 1,778.00 | 14,986 |
| 18th Jun 2025 (Wed) | 1,794.00 | 1,800.00 | 1,780.00 | 1,794.00 | 35,714 |
| 17th Jun 2025 (Tue) | 1,750.00 | 1,786.00 | 1,750.00 | 1,786.00 | 79,507 |
| 16th Jun 2025 (Mon) | 1,704.00 | 1,772.00 | 1,704.00 | 1,762.00 | 36,727 |
| 13th Jun 2025 (Fri) | 1,700.00 | 1,746.00 | 1,700.00 | 1,732.00 | 46,160 |
| 12th Jun 2025 (Thu) | 1,744.00 | 1,750.00 | 1,714.00 | 1,732.00 | 50,316 |
| 11th Jun 2025 (Wed) | 1,728.00 | 1,746.00 | 1,724.00 | 1,744.00 | 48,996 |
| 10th Jun 2025 (Tue) | 1,742.00 | 1,758.00 | 1,724.00 | 1,734.00 | 47,745 |
| 9th Jun 2025 (Mon) | 1,816.00 | 1,816.00 | 1,730.00 | 1,744.00 | 41,399 |
| 6th Jun 2025 (Fri) | 1,834.00 | 1,834.00 | 1,764.00 | 1,770.00 | 89,519 |
| 5th Jun 2025 (Thu) | 1,794.00 | 1,866.00 | 1,792.00 | 1,800.00 | 884,046 |
| 4th Jun 2025 (Wed) | 1,772.00 | 1,824.00 | 1,772.00 | 1,794.00 | 160,768 |
| 3rd Jun 2025 (Tue) | 1,710.00 | 1,798.00 | 1,710.00 | 1,782.00 | 84,410 |
| 2nd Jun 2025 (Mon) | 1,760.00 | 1,832.00 | 1,760.00 | 1,790.00 | 117,584 |
| 30th May 2025 (Fri) | 1,762.00 | 1,762.00 | 1,690.00 | 1,758.00 | 170,310 |
| 29th May 2025 (Thu) | 1,748.00 | 1,770.00 | 1,720.00 | 1,720.00 | 37,683 |
| 28th May 2025 (Wed) | 1,820.00 | 1,820.00 | 1,748.00 | 1,748.00 | 198,363 |
| 27th May 2025 (Tue) | 1,700.00 | 1,806.00 | 1,700.00 | 1,778.00 | 533,679 |
| 26th May 2025 (Mon) | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0 |
| 23rd May 2025 (Fri) | 1,722.00 | 1,722.00 | 1,644.00 | 1,696.00 | 267,199 |
| 22nd May 2025 (Thu) | 1,690.00 | 1,704.00 | 1,634.00 | 1,650.00 | 73,127 |
| 21st May 2025 (Wed) | 1,624.00 | 1,702.00 | 1,572.00 | 1,646.00 | 154,860 |
| 20th May 2025 (Tue) | 1,538.00 | 1,564.00 | 1,538.00 | 1,564.00 | 44,863 |
| 19th May 2025 (Mon) | 1,570.00 | 1,570.00 | 1,506.00 | 1,552.00 | 27,081 |
| 16th May 2025 (Fri) | 1,484.00 | 1,564.00 | 1,484.00 | 1,550.00 | 19,945 |
| 15th May 2025 (Thu) | 1,546.00 | 1,546.00 | 1,520.00 | 1,532.00 | 33,703 |
| 14th May 2025 (Wed) | 1,538.00 | 1,556.00 | 1,516.00 | 1,540.00 | 29,793 |
| 13th May 2025 (Tue) | 1,510.00 | 1,548.00 | 1,500.00 | 1,536.00 | 65,823 |
| 12th May 2025 (Mon) | 1,530.00 | 1,530.00 | 1,492.00 | 1,504.00 | 20,718 |
| 9th May 2025 (Fri) | 1,484.00 | 1,538.00 | 1,484.00 | 1,528.00 | 32,172 |
| 8th May 2025 (Thu) | 1,490.00 | 1,522.00 | 1,490.00 | 1,522.00 | 130,327 |
| 7th May 2025 (Wed) | 1,450.00 | 1,480.00 | 1,450.00 | 1,474.00 | 92,817 |
| 6th May 2025 (Tue) | 1,400.00 | 1,448.00 | 1,400.00 | 1,448.00 | 45,707 |
| 5th May 2025 (Mon) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |