| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1,490.00 | 1,522.00 | 1,490.00 | 1,522.00 | 130,327 |
| 7th May 2025 (Wed) | 1,450.00 | 1,480.00 | 1,450.00 | 1,474.00 | 92,817 |
| 6th May 2025 (Tue) | 1,400.00 | 1,448.00 | 1,400.00 | 1,448.00 | 45,707 |
| 5th May 2025 (Mon) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 2nd May 2025 (Fri) | 1,364.00 | 1,412.00 | 1,364.00 | 1,410.00 | 23,030 |
| 1st May 2025 (Thu) | 1,360.00 | 1,398.00 | 1,360.00 | 1,396.00 | 20,500 |
| 30th Apr 2025 (Wed) | 1,402.00 | 1,402.00 | 1,336.00 | 1,360.00 | 65,228 |
| 29th Apr 2025 (Tue) | 1,352.00 | 1,352.00 | 1,330.00 | 1,340.00 | 26,819 |
| 28th Apr 2025 (Mon) | 1,358.00 | 1,376.00 | 1,346.00 | 1,346.00 | 14,203 |
| 25th Apr 2025 (Fri) | 1,418.00 | 1,418.00 | 1,366.00 | 1,370.00 | 15,609 |
| 24th Apr 2025 (Thu) | 1,342.00 | 1,380.00 | 1,342.00 | 1,366.00 | 22,311 |
| 23rd Apr 2025 (Wed) | 1,360.00 | 1,360.00 | 1,328.00 | 1,344.00 | 57,083 |
| 22nd Apr 2025 (Tue) | 1,376.00 | 1,376.00 | 1,342.00 | 1,346.00 | 30,160 |
| 21st Apr 2025 (Mon) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 18th Apr 2025 (Fri) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 17th Apr 2025 (Thu) | 1,418.00 | 1,418.00 | 1,384.00 | 1,400.00 | 84,611 |
| 16th Apr 2025 (Wed) | 1,412.00 | 1,412.00 | 1,370.00 | 1,402.00 | 25,303 |
| 15th Apr 2025 (Tue) | 1,338.00 | 1,396.00 | 1,330.00 | 1,390.00 | 50,975 |
| 14th Apr 2025 (Mon) | 1,318.00 | 1,352.00 | 1,318.00 | 1,340.00 | 108,390 |
| 11th Apr 2025 (Fri) | 1,372.00 | 1,372.00 | 1,330.00 | 1,338.00 | 57,931 |
| 10th Apr 2025 (Thu) | 1,456.00 | 1,456.00 | 1,368.00 | 1,388.00 | 40,359 |
| 9th Apr 2025 (Wed) | 1,370.00 | 1,384.00 | 1,340.00 | 1,342.00 | 20,356 |
| 8th Apr 2025 (Tue) | 1,364.00 | 1,420.00 | 1,356.00 | 1,398.00 | 98,330 |
| 7th Apr 2025 (Mon) | 1,320.00 | 1,416.00 | 1,278.00 | 1,360.00 | 87,212 |
| 4th Apr 2025 (Fri) | 1,424.00 | 1,442.00 | 1,356.00 | 1,374.00 | 47,351 |
| 3rd Apr 2025 (Thu) | 1,448.00 | 1,466.00 | 1,416.00 | 1,440.00 | 43,818 |
| 2nd Apr 2025 (Wed) | 1,402.00 | 1,460.00 | 1,390.00 | 1,430.00 | 141,954 |
| 1st Apr 2025 (Tue) | 1,444.00 | 1,450.00 | 1,406.00 | 1,410.00 | 66,110 |
| 31st Mar 2025 (Mon) | 1,482.00 | 1,482.00 | 1,424.00 | 1,444.00 | 42,843 |
| 28th Mar 2025 (Fri) | 1,530.00 | 1,530.00 | 1,476.00 | 1,482.00 | 26,330 |
| 27th Mar 2025 (Thu) | 1,494.00 | 1,522.00 | 1,478.00 | 1,488.00 | 53,928 |
| 26th Mar 2025 (Wed) | 1,442.00 | 1,508.00 | 1,408.00 | 1,490.00 | 167,258 |
| 25th Mar 2025 (Tue) | 1,366.00 | 1,400.00 | 1,362.00 | 1,370.00 | 22,130 |
| 24th Mar 2025 (Mon) | 1,382.00 | 1,382.00 | 1,362.00 | 1,366.00 | 18,573 |
| 21st Mar 2025 (Fri) | 1,372.00 | 1,372.00 | 1,352.00 | 1,362.00 | 91,343 |
| 20th Mar 2025 (Thu) | 1,380.00 | 1,398.00 | 1,342.00 | 1,380.00 | 52,435 |
| 19th Mar 2025 (Wed) | 1,418.00 | 1,418.00 | 1,388.00 | 1,390.00 | 21,413 |
| 18th Mar 2025 (Tue) | 1,430.00 | 1,430.00 | 1,412.00 | 1,412.00 | 55,923 |
| 17th Mar 2025 (Mon) | 1,380.00 | 1,456.00 | 1,380.00 | 1,442.00 | 62,699 |
| 14th Mar 2025 (Fri) | 1,448.00 | 1,448.00 | 1,438.00 | 1,440.00 | 20,598 |
| 13th Mar 2025 (Thu) | 1,410.00 | 1,438.00 | 1,396.00 | 1,432.00 | 63,658 |
| 12th Mar 2025 (Wed) | 1,404.00 | 1,444.00 | 1,404.00 | 1,422.00 | 33,792 |
| 11th Mar 2025 (Tue) | 1,398.00 | 1,428.00 | 1,382.00 | 1,400.00 | 204,372 |
| 10th Mar 2025 (Mon) | 1,478.00 | 1,490.00 | 1,418.00 | 1,430.00 | 73,446 |