| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,762.00 | 1,762.00 | 1,690.00 | 1,758.00 | 170,310 |
| 29th May 2025 (Thu) | 1,748.00 | 1,770.00 | 1,720.00 | 1,720.00 | 37,683 |
| 28th May 2025 (Wed) | 1,820.00 | 1,820.00 | 1,748.00 | 1,748.00 | 198,363 |
| 27th May 2025 (Tue) | 1,700.00 | 1,806.00 | 1,700.00 | 1,778.00 | 533,679 |
| 26th May 2025 (Mon) | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0 |
| 23rd May 2025 (Fri) | 1,722.00 | 1,722.00 | 1,644.00 | 1,696.00 | 267,199 |
| 22nd May 2025 (Thu) | 1,690.00 | 1,704.00 | 1,634.00 | 1,650.00 | 73,127 |
| 21st May 2025 (Wed) | 1,624.00 | 1,702.00 | 1,572.00 | 1,646.00 | 154,860 |
| 20th May 2025 (Tue) | 1,538.00 | 1,564.00 | 1,538.00 | 1,564.00 | 44,863 |
| 19th May 2025 (Mon) | 1,570.00 | 1,570.00 | 1,506.00 | 1,552.00 | 27,081 |
| 16th May 2025 (Fri) | 1,484.00 | 1,564.00 | 1,484.00 | 1,550.00 | 19,945 |
| 15th May 2025 (Thu) | 1,546.00 | 1,546.00 | 1,520.00 | 1,532.00 | 33,703 |
| 14th May 2025 (Wed) | 1,538.00 | 1,556.00 | 1,516.00 | 1,540.00 | 29,793 |
| 13th May 2025 (Tue) | 1,510.00 | 1,548.00 | 1,500.00 | 1,536.00 | 65,823 |
| 12th May 2025 (Mon) | 1,530.00 | 1,530.00 | 1,492.00 | 1,504.00 | 20,718 |
| 9th May 2025 (Fri) | 1,484.00 | 1,538.00 | 1,484.00 | 1,528.00 | 32,172 |
| 8th May 2025 (Thu) | 1,490.00 | 1,522.00 | 1,490.00 | 1,522.00 | 130,327 |
| 7th May 2025 (Wed) | 1,450.00 | 1,480.00 | 1,450.00 | 1,474.00 | 92,817 |
| 6th May 2025 (Tue) | 1,400.00 | 1,448.00 | 1,400.00 | 1,448.00 | 45,707 |
| 5th May 2025 (Mon) | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 2nd May 2025 (Fri) | 1,364.00 | 1,412.00 | 1,364.00 | 1,410.00 | 23,030 |
| 1st May 2025 (Thu) | 1,360.00 | 1,398.00 | 1,360.00 | 1,396.00 | 20,500 |
| 30th Apr 2025 (Wed) | 1,402.00 | 1,402.00 | 1,336.00 | 1,360.00 | 65,228 |
| 29th Apr 2025 (Tue) | 1,352.00 | 1,352.00 | 1,330.00 | 1,340.00 | 26,819 |
| 28th Apr 2025 (Mon) | 1,358.00 | 1,376.00 | 1,346.00 | 1,346.00 | 14,203 |
| 25th Apr 2025 (Fri) | 1,418.00 | 1,418.00 | 1,366.00 | 1,370.00 | 15,609 |
| 24th Apr 2025 (Thu) | 1,342.00 | 1,380.00 | 1,342.00 | 1,366.00 | 22,311 |
| 23rd Apr 2025 (Wed) | 1,360.00 | 1,360.00 | 1,328.00 | 1,344.00 | 57,083 |
| 22nd Apr 2025 (Tue) | 1,376.00 | 1,376.00 | 1,342.00 | 1,346.00 | 30,160 |
| 21st Apr 2025 (Mon) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 18th Apr 2025 (Fri) | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 17th Apr 2025 (Thu) | 1,418.00 | 1,418.00 | 1,384.00 | 1,400.00 | 84,611 |
| 16th Apr 2025 (Wed) | 1,412.00 | 1,412.00 | 1,370.00 | 1,402.00 | 25,303 |
| 15th Apr 2025 (Tue) | 1,338.00 | 1,396.00 | 1,330.00 | 1,390.00 | 50,975 |
| 14th Apr 2025 (Mon) | 1,318.00 | 1,352.00 | 1,318.00 | 1,340.00 | 108,390 |
| 11th Apr 2025 (Fri) | 1,372.00 | 1,372.00 | 1,330.00 | 1,338.00 | 57,931 |
| 10th Apr 2025 (Thu) | 1,456.00 | 1,456.00 | 1,368.00 | 1,388.00 | 40,359 |
| 9th Apr 2025 (Wed) | 1,370.00 | 1,384.00 | 1,340.00 | 1,342.00 | 20,356 |
| 8th Apr 2025 (Tue) | 1,364.00 | 1,420.00 | 1,356.00 | 1,398.00 | 98,330 |
| 7th Apr 2025 (Mon) | 1,320.00 | 1,416.00 | 1,278.00 | 1,360.00 | 87,212 |
| 4th Apr 2025 (Fri) | 1,424.00 | 1,442.00 | 1,356.00 | 1,374.00 | 47,351 |
| 3rd Apr 2025 (Thu) | 1,448.00 | 1,466.00 | 1,416.00 | 1,440.00 | 43,818 |
| 2nd Apr 2025 (Wed) | 1,402.00 | 1,460.00 | 1,390.00 | 1,430.00 | 141,954 |
| 1st Apr 2025 (Tue) | 1,444.00 | 1,450.00 | 1,406.00 | 1,410.00 | 66,110 |