| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 2,030.00 | 2,110.00 | 2,030.00 | 2,065.00 | 68,311 |
| 3rd Oct 2025 (Fri) | 2,030.00 | 2,110.00 | 2,030.00 | 2,110.00 | 88,902 |
| 2nd Oct 2025 (Thu) | 2,060.00 | 2,100.00 | 2,060.00 | 2,090.00 | 62,387 |
| 1st Oct 2025 (Wed) | 2,105.00 | 2,125.00 | 2,085.00 | 2,085.00 | 35,337 |
| 30th Sep 2025 (Tue) | 2,075.00 | 2,140.00 | 2,060.00 | 2,125.00 | 153,592 |
| 29th Sep 2025 (Mon) | 2,100.00 | 2,130.00 | 2,035.00 | 2,075.00 | 57,944 |
| 26th Sep 2025 (Fri) | 2,030.00 | 2,055.00 | 2,015.00 | 2,035.00 | 166,192 |
| 25th Sep 2025 (Thu) | 2,035.00 | 2,035.00 | 2,005.00 | 2,025.00 | 100,054 |
| 24th Sep 2025 (Wed) | 2,100.00 | 2,100.00 | 2,015.00 | 2,040.00 | 89,365 |
| 23rd Sep 2025 (Tue) | 2,100.00 | 2,100.00 | 2,015.00 | 2,020.00 | 314,052 |
| 22nd Sep 2025 (Mon) | 2,085.00 | 2,085.00 | 2,035.00 | 2,050.00 | 38,624 |
| 19th Sep 2025 (Fri) | 2,085.00 | 2,085.00 | 2,000.00 | 2,040.00 | 405,560 |
| 18th Sep 2025 (Thu) | 2,065.00 | 2,095.00 | 2,060.00 | 2,070.00 | 101,265 |
| 17th Sep 2025 (Wed) | 2,045.00 | 2,090.00 | 2,040.00 | 2,065.00 | 40,338 |
| 16th Sep 2025 (Tue) | 2,145.00 | 2,160.00 | 2,080.00 | 2,085.00 | 144,064 |
| 15th Sep 2025 (Mon) | 2,095.00 | 2,145.00 | 2,095.00 | 2,145.00 | 78,957 |
| 12th Sep 2025 (Fri) | 2,100.00 | 2,170.00 | 2,100.00 | 2,105.00 | 94,317 |
| 11th Sep 2025 (Thu) | 1,956.00 | 2,115.00 | 1,950.00 | 2,095.00 | 110,216 |
| 10th Sep 2025 (Wed) | 1,934.00 | 1,960.00 | 1,932.00 | 1,940.00 | 88,607 |
| 9th Sep 2025 (Tue) | 1,936.00 | 1,954.00 | 1,922.00 | 1,928.00 | 55,190 |
| 8th Sep 2025 (Mon) | 1,888.00 | 1,944.00 | 1,888.00 | 1,938.00 | 60,807 |
| 5th Sep 2025 (Fri) | 1,932.00 | 1,936.00 | 1,906.00 | 1,918.00 | 33,823 |
| 4th Sep 2025 (Thu) | 1,830.00 | 1,934.00 | 1,830.00 | 1,928.00 | 63,433 |
| 3rd Sep 2025 (Wed) | 1,898.00 | 1,932.00 | 1,886.00 | 1,932.00 | 53,520 |
| 2nd Sep 2025 (Tue) | 1,932.00 | 1,936.00 | 1,872.00 | 1,892.00 | 71,045 |
| 1st Sep 2025 (Mon) | 1,906.00 | 1,930.00 | 1,902.00 | 1,930.00 | 30,266 |
| 29th Aug 2025 (Fri) | 1,880.00 | 1,954.00 | 1,880.00 | 1,906.00 | 56,205 |
| 28th Aug 2025 (Thu) | 1,902.00 | 1,948.00 | 1,902.00 | 1,936.00 | 78,999 |
| 27th Aug 2025 (Wed) | 1,950.00 | 1,960.00 | 1,900.00 | 1,936.00 | 59,390 |
| 26th Aug 2025 (Tue) | 2,000.00 | 2,000.00 | 1,950.00 | 1,958.00 | 947,525 |
| 25th Aug 2025 (Mon) | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,988.00 | 2,020.00 | 1,974.00 | 2,005.00 | 74,224 |
| 21st Aug 2025 (Thu) | 1,942.00 | 1,984.00 | 1,942.00 | 1,984.00 | 82,038 |
| 20th Aug 2025 (Wed) | 1,958.00 | 1,974.00 | 1,934.00 | 1,940.00 | 53,519 |
| 19th Aug 2025 (Tue) | 1,972.00 | 1,984.00 | 1,934.00 | 1,960.00 | 78,190 |
| 18th Aug 2025 (Mon) | 1,994.00 | 2,010.00 | 1,982.00 | 1,982.00 | 232,168 |
| 15th Aug 2025 (Fri) | 2,060.00 | 2,070.00 | 1,938.00 | 1,990.00 | 152,377 |
| 14th Aug 2025 (Thu) | 2,060.00 | 2,125.00 | 2,055.00 | 2,055.00 | 32,628 |
| 13th Aug 2025 (Wed) | 2,110.00 | 2,150.00 | 2,095.00 | 2,095.00 | 132,525 |
| 12th Aug 2025 (Tue) | 2,085.00 | 2,125.00 | 2,085.00 | 2,105.00 | 64,865 |
| 11th Aug 2025 (Mon) | 2,100.00 | 2,110.00 | 2,080.00 | 2,095.00 | 94,456 |
| 8th Aug 2025 (Fri) | 2,150.00 | 2,170.00 | 2,105.00 | 2,105.00 | 79,726 |
| 7th Aug 2025 (Thu) | 2,150.00 | 2,175.00 | 2,125.00 | 2,130.00 | 61,859 |