| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 1,902.00 | 1,948.00 | 1,902.00 | 1,936.00 | 78,999 |
| 27th Aug 2025 (Wed) | 1,950.00 | 1,960.00 | 1,900.00 | 1,936.00 | 59,390 |
| 26th Aug 2025 (Tue) | 2,000.00 | 2,000.00 | 1,950.00 | 1,958.00 | 947,525 |
| 25th Aug 2025 (Mon) | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,988.00 | 2,020.00 | 1,974.00 | 2,005.00 | 74,224 |
| 21st Aug 2025 (Thu) | 1,942.00 | 1,984.00 | 1,942.00 | 1,984.00 | 82,038 |
| 20th Aug 2025 (Wed) | 1,958.00 | 1,974.00 | 1,934.00 | 1,940.00 | 53,519 |
| 19th Aug 2025 (Tue) | 1,972.00 | 1,984.00 | 1,934.00 | 1,960.00 | 78,190 |
| 18th Aug 2025 (Mon) | 1,994.00 | 2,010.00 | 1,982.00 | 1,982.00 | 232,168 |
| 15th Aug 2025 (Fri) | 2,060.00 | 2,070.00 | 1,938.00 | 1,990.00 | 152,377 |
| 14th Aug 2025 (Thu) | 2,060.00 | 2,125.00 | 2,055.00 | 2,055.00 | 32,628 |
| 13th Aug 2025 (Wed) | 2,110.00 | 2,150.00 | 2,095.00 | 2,095.00 | 132,525 |
| 12th Aug 2025 (Tue) | 2,085.00 | 2,125.00 | 2,085.00 | 2,105.00 | 64,865 |
| 11th Aug 2025 (Mon) | 2,100.00 | 2,110.00 | 2,080.00 | 2,095.00 | 94,456 |
| 8th Aug 2025 (Fri) | 2,150.00 | 2,170.00 | 2,105.00 | 2,105.00 | 79,726 |
| 7th Aug 2025 (Thu) | 2,150.00 | 2,175.00 | 2,125.00 | 2,130.00 | 61,859 |
| 6th Aug 2025 (Wed) | 2,175.00 | 2,180.00 | 2,135.00 | 2,180.00 | 129,337 |
| 5th Aug 2025 (Tue) | 2,200.00 | 2,230.00 | 2,160.00 | 2,165.00 | 76,082 |
| 4th Aug 2025 (Mon) | 2,125.00 | 2,185.00 | 2,125.00 | 2,180.00 | 90,601 |
| 1st Aug 2025 (Fri) | 2,100.00 | 2,125.00 | 2,080.00 | 2,120.00 | 40,146 |
| 31st Jul 2025 (Thu) | 2,100.00 | 2,140.00 | 2,075.00 | 2,115.00 | 97,273 |
| 30th Jul 2025 (Wed) | 2,090.00 | 2,100.00 | 2,070.00 | 2,100.00 | 87,981 |
| 29th Jul 2025 (Tue) | 2,040.00 | 2,100.00 | 2,040.00 | 2,100.00 | 71,713 |
| 28th Jul 2025 (Mon) | 2,050.00 | 2,095.00 | 2,020.00 | 2,040.00 | 115,630 |
| 25th Jul 2025 (Fri) | 2,170.00 | 2,170.00 | 2,075.00 | 2,085.00 | 77,299 |
| 24th Jul 2025 (Thu) | 2,120.00 | 2,145.00 | 2,100.00 | 2,115.00 | 62,737 |
| 23rd Jul 2025 (Wed) | 2,125.00 | 2,155.00 | 2,095.00 | 2,110.00 | 46,757 |
| 22nd Jul 2025 (Tue) | 2,150.00 | 2,150.00 | 2,110.00 | 2,130.00 | 162,305 |
| 21st Jul 2025 (Mon) | 2,070.00 | 2,165.00 | 2,070.00 | 2,145.00 | 109,639 |
| 18th Jul 2025 (Fri) | 2,130.00 | 2,150.00 | 2,105.00 | 2,120.00 | 191,024 |
| 17th Jul 2025 (Thu) | 2,100.00 | 2,130.00 | 2,100.00 | 2,125.00 | 47,484 |
| 16th Jul 2025 (Wed) | 2,060.00 | 2,105.00 | 2,060.00 | 2,100.00 | 96,018 |
| 15th Jul 2025 (Tue) | 2,090.00 | 2,095.00 | 2,070.00 | 2,080.00 | 99,140 |
| 14th Jul 2025 (Mon) | 1,990.00 | 2,110.00 | 1,990.00 | 2,090.00 | 40,257 |
| 11th Jul 2025 (Fri) | 2,045.00 | 2,075.00 | 2,045.00 | 2,070.00 | 69,836 |
| 10th Jul 2025 (Thu) | 2,030.00 | 2,060.00 | 2,015.00 | 2,060.00 | 139,878 |
| 9th Jul 2025 (Wed) | 2,010.00 | 2,025.00 | 1,990.00 | 2,015.00 | 115,480 |
| 8th Jul 2025 (Tue) | 1,988.00 | 2,005.00 | 1,982.00 | 1,998.00 | 79,829 |
| 7th Jul 2025 (Mon) | 1,994.00 | 2,000.00 | 1,976.00 | 1,984.00 | 140,033 |
| 4th Jul 2025 (Fri) | 1,978.00 | 2,005.00 | 1,972.00 | 1,978.00 | 54,224 |
| 3rd Jul 2025 (Thu) | 1,934.00 | 1,976.00 | 1,930.00 | 1,972.00 | 41,119 |
| 2nd Jul 2025 (Wed) | 1,946.00 | 1,946.00 | 1,918.00 | 1,934.00 | 265,486 |
| 1st Jul 2025 (Tue) | 1,974.00 | 1,974.00 | 1,924.00 | 1,930.00 | 446,218 |
| 30th Jun 2025 (Mon) | 1,924.00 | 1,954.00 | 1,912.00 | 1,930.00 | 113,791 |