| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 2,040.00 | 2,040.00 | 1,936.00 | 1,944.00 | 20,934 |
| 22nd Jan 2026 (Thu) | 2,080.00 | 2,080.00 | 1,936.00 | 1,936.00 | 54,945 |
| 21st Jan 2026 (Wed) | 1,970.00 | 2,005.00 | 1,970.00 | 1,990.00 | 69,578 |
| 20th Jan 2026 (Tue) | 1,988.00 | 2,000.00 | 1,964.00 | 1,982.00 | 54,894 |
| 19th Jan 2026 (Mon) | 2,000.00 | 2,020.00 | 1,976.00 | 1,976.00 | 51,881 |
| 16th Jan 2026 (Fri) | 2,000.00 | 2,025.00 | 1,972.00 | 1,988.00 | 28,612 |
| 15th Jan 2026 (Thu) | 1,970.00 | 1,990.00 | 1,966.00 | 1,980.00 | 55,652 |
| 14th Jan 2026 (Wed) | 1,998.00 | 1,998.00 | 1,948.00 | 1,972.00 | 39,804 |
| 13th Jan 2026 (Tue) | 2,045.00 | 2,045.00 | 1,944.00 | 1,986.00 | 72,651 |
| 12th Jan 2026 (Mon) | 1,984.00 | 1,984.00 | 1,928.00 | 1,950.00 | 72,649 |
| 9th Jan 2026 (Fri) | 1,792.00 | 1,918.00 | 1,792.00 | 1,918.00 | 71,593 |
| 8th Jan 2026 (Thu) | 1,948.00 | 1,948.00 | 1,852.00 | 1,876.00 | 127,789 |
| 7th Jan 2026 (Wed) | 1,862.00 | 1,878.00 | 1,826.00 | 1,858.00 | 82,563 |
| 6th Jan 2026 (Tue) | 1,790.00 | 1,858.00 | 1,790.00 | 1,836.00 | 160,362 |
| 5th Jan 2026 (Mon) | 1,850.00 | 1,850.00 | 1,810.00 | 1,844.00 | 54,414 |
| 2nd Jan 2026 (Fri) | 1,830.00 | 1,830.00 | 1,796.00 | 1,804.00 | 32,228 |
| 1st Jan 2026 (Thu) | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0 |
| 31st Dec 2025 (Wed) | 1,800.00 | 1,818.00 | 1,800.00 | 1,814.00 | 24,685 |
| 30th Dec 2025 (Tue) | 1,812.00 | 1,826.00 | 1,804.00 | 1,826.00 | 12,313 |
| 29th Dec 2025 (Mon) | 1,800.00 | 1,814.00 | 1,790.00 | 1,812.00 | 58,216 |
| 26th Dec 2025 (Fri) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 25th Dec 2025 (Thu) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 24th Dec 2025 (Wed) | 1,824.00 | 1,824.00 | 1,800.00 | 1,800.00 | 12,686 |
| 23rd Dec 2025 (Tue) | 1,798.00 | 1,830.00 | 1,794.00 | 1,824.00 | 39,124 |
| 22nd Dec 2025 (Mon) | 1,840.00 | 1,840.00 | 1,784.00 | 1,802.00 | 55,934 |
| 19th Dec 2025 (Fri) | 1,760.00 | 1,812.00 | 1,758.00 | 1,812.00 | 82,982 |
| 18th Dec 2025 (Thu) | 1,764.00 | 1,766.00 | 1,718.00 | 1,750.00 | 161,096 |
| 17th Dec 2025 (Wed) | 1,810.00 | 1,810.00 | 1,760.00 | 1,766.00 | 53,137 |
| 16th Dec 2025 (Tue) | 1,810.00 | 1,810.00 | 1,776.00 | 1,792.00 | 82,053 |
| 15th Dec 2025 (Mon) | 1,840.00 | 1,840.00 | 1,788.00 | 1,822.00 | 26,141 |
| 12th Dec 2025 (Fri) | 1,840.00 | 1,840.00 | 1,774.00 | 1,804.00 | 47,503 |
| 11th Dec 2025 (Thu) | 1,774.00 | 1,808.00 | 1,754.00 | 1,776.00 | 86,956 |
| 10th Dec 2025 (Wed) | 1,790.00 | 1,790.00 | 1,762.00 | 1,788.00 | 170,546 |
| 9th Dec 2025 (Tue) | 1,862.00 | 1,862.00 | 1,788.00 | 1,804.00 | 51,573 |
| 8th Dec 2025 (Mon) | 1,740.00 | 1,808.00 | 1,740.00 | 1,794.00 | 147,943 |
| 5th Dec 2025 (Fri) | 1,836.00 | 1,848.00 | 1,788.00 | 1,794.00 | 43,241 |
| 4th Dec 2025 (Thu) | 1,922.00 | 1,922.00 | 1,816.00 | 1,826.00 | 25,097 |
| 3rd Dec 2025 (Wed) | 1,826.00 | 1,838.00 | 1,808.00 | 1,836.00 | 51,296 |
| 2nd Dec 2025 (Tue) | 1,830.00 | 1,854.00 | 1,794.00 | 1,818.00 | 51,419 |
| 1st Dec 2025 (Mon) | 1,802.00 | 1,844.00 | 1,772.00 | 1,828.00 | 37,085 |
| 28th Nov 2025 (Fri) | 1,850.00 | 1,850.00 | 1,806.00 | 1,814.00 | 39,867 |
| 27th Nov 2025 (Thu) | 1,840.00 | 1,860.00 | 1,834.00 | 1,852.00 | 41,570 |
| 26th Nov 2025 (Wed) | 1,830.00 | 1,850.00 | 1,826.00 | 1,836.00 | 32,253 |
| 25th Nov 2025 (Tue) | 1,848.00 | 1,854.00 | 1,814.00 | 1,830.00 | 60,077 |