| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 2,100.00 | 2,125.00 | 2,080.00 | 2,120.00 | 40,146 |
| 31st Jul 2025 (Thu) | 2,100.00 | 2,140.00 | 2,075.00 | 2,115.00 | 97,273 |
| 30th Jul 2025 (Wed) | 2,090.00 | 2,100.00 | 2,070.00 | 2,100.00 | 87,981 |
| 29th Jul 2025 (Tue) | 2,040.00 | 2,100.00 | 2,040.00 | 2,100.00 | 71,713 |
| 28th Jul 2025 (Mon) | 2,050.00 | 2,095.00 | 2,020.00 | 2,040.00 | 115,630 |
| 25th Jul 2025 (Fri) | 2,170.00 | 2,170.00 | 2,075.00 | 2,085.00 | 77,299 |
| 24th Jul 2025 (Thu) | 2,120.00 | 2,145.00 | 2,100.00 | 2,115.00 | 62,737 |
| 23rd Jul 2025 (Wed) | 2,125.00 | 2,155.00 | 2,095.00 | 2,110.00 | 46,757 |
| 22nd Jul 2025 (Tue) | 2,150.00 | 2,150.00 | 2,110.00 | 2,130.00 | 162,305 |
| 21st Jul 2025 (Mon) | 2,070.00 | 2,165.00 | 2,070.00 | 2,145.00 | 109,639 |
| 18th Jul 2025 (Fri) | 2,130.00 | 2,150.00 | 2,105.00 | 2,120.00 | 191,024 |
| 17th Jul 2025 (Thu) | 2,100.00 | 2,130.00 | 2,100.00 | 2,125.00 | 47,484 |
| 16th Jul 2025 (Wed) | 2,060.00 | 2,105.00 | 2,060.00 | 2,100.00 | 96,018 |
| 15th Jul 2025 (Tue) | 2,090.00 | 2,095.00 | 2,070.00 | 2,080.00 | 99,140 |
| 14th Jul 2025 (Mon) | 1,990.00 | 2,110.00 | 1,990.00 | 2,090.00 | 40,257 |
| 11th Jul 2025 (Fri) | 2,045.00 | 2,075.00 | 2,045.00 | 2,070.00 | 69,836 |
| 10th Jul 2025 (Thu) | 2,030.00 | 2,060.00 | 2,015.00 | 2,060.00 | 139,878 |
| 9th Jul 2025 (Wed) | 2,010.00 | 2,025.00 | 1,990.00 | 2,015.00 | 115,480 |
| 8th Jul 2025 (Tue) | 1,988.00 | 2,005.00 | 1,982.00 | 1,998.00 | 79,829 |
| 7th Jul 2025 (Mon) | 1,994.00 | 2,000.00 | 1,976.00 | 1,984.00 | 140,033 |
| 4th Jul 2025 (Fri) | 1,978.00 | 2,005.00 | 1,972.00 | 1,978.00 | 54,224 |
| 3rd Jul 2025 (Thu) | 1,934.00 | 1,976.00 | 1,930.00 | 1,972.00 | 41,119 |
| 2nd Jul 2025 (Wed) | 1,946.00 | 1,946.00 | 1,918.00 | 1,934.00 | 265,486 |
| 1st Jul 2025 (Tue) | 1,974.00 | 1,974.00 | 1,924.00 | 1,930.00 | 446,218 |
| 30th Jun 2025 (Mon) | 1,924.00 | 1,954.00 | 1,912.00 | 1,930.00 | 113,791 |
| 27th Jun 2025 (Fri) | 1,896.00 | 1,916.00 | 1,884.00 | 1,916.00 | 55,164 |
| 26th Jun 2025 (Thu) | 1,856.00 | 1,896.00 | 1,848.00 | 1,896.00 | 67,571 |
| 25th Jun 2025 (Wed) | 1,820.00 | 1,850.00 | 1,820.00 | 1,844.00 | 26,843 |
| 24th Jun 2025 (Tue) | 1,780.00 | 1,862.00 | 1,780.00 | 1,828.00 | 104,669 |
| 23rd Jun 2025 (Mon) | 1,826.00 | 1,846.00 | 1,804.00 | 1,846.00 | 45,424 |
| 20th Jun 2025 (Fri) | 1,760.00 | 1,812.00 | 1,760.00 | 1,808.00 | 63,225 |
| 19th Jun 2025 (Thu) | 1,814.00 | 1,814.00 | 1,778.00 | 1,778.00 | 14,986 |
| 18th Jun 2025 (Wed) | 1,794.00 | 1,800.00 | 1,780.00 | 1,794.00 | 35,714 |
| 17th Jun 2025 (Tue) | 1,750.00 | 1,786.00 | 1,750.00 | 1,786.00 | 79,507 |
| 16th Jun 2025 (Mon) | 1,704.00 | 1,772.00 | 1,704.00 | 1,762.00 | 36,727 |
| 13th Jun 2025 (Fri) | 1,700.00 | 1,746.00 | 1,700.00 | 1,732.00 | 46,160 |
| 12th Jun 2025 (Thu) | 1,744.00 | 1,750.00 | 1,714.00 | 1,732.00 | 50,316 |
| 11th Jun 2025 (Wed) | 1,728.00 | 1,746.00 | 1,724.00 | 1,744.00 | 48,996 |
| 10th Jun 2025 (Tue) | 1,742.00 | 1,758.00 | 1,724.00 | 1,734.00 | 47,745 |
| 9th Jun 2025 (Mon) | 1,816.00 | 1,816.00 | 1,730.00 | 1,744.00 | 41,399 |
| 6th Jun 2025 (Fri) | 1,834.00 | 1,834.00 | 1,764.00 | 1,770.00 | 89,519 |
| 5th Jun 2025 (Thu) | 1,794.00 | 1,866.00 | 1,792.00 | 1,800.00 | 884,046 |
| 4th Jun 2025 (Wed) | 1,772.00 | 1,824.00 | 1,772.00 | 1,794.00 | 160,768 |
| 3rd Jun 2025 (Tue) | 1,710.00 | 1,798.00 | 1,710.00 | 1,782.00 | 84,410 |
| 2nd Jun 2025 (Mon) | 1,760.00 | 1,832.00 | 1,760.00 | 1,790.00 | 117,584 |