| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0 |
| 31st Dec 2025 (Wed) | 1,800.00 | 1,818.00 | 1,800.00 | 1,814.00 | 24,685 |
| 30th Dec 2025 (Tue) | 1,812.00 | 1,826.00 | 1,804.00 | 1,826.00 | 12,313 |
| 29th Dec 2025 (Mon) | 1,800.00 | 1,814.00 | 1,790.00 | 1,812.00 | 58,216 |
| 26th Dec 2025 (Fri) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 25th Dec 2025 (Thu) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 24th Dec 2025 (Wed) | 1,824.00 | 1,824.00 | 1,800.00 | 1,800.00 | 12,686 |
| 23rd Dec 2025 (Tue) | 1,798.00 | 1,830.00 | 1,794.00 | 1,824.00 | 39,124 |
| 22nd Dec 2025 (Mon) | 1,840.00 | 1,840.00 | 1,784.00 | 1,802.00 | 55,934 |
| 19th Dec 2025 (Fri) | 1,760.00 | 1,812.00 | 1,758.00 | 1,812.00 | 82,982 |
| 18th Dec 2025 (Thu) | 1,764.00 | 1,766.00 | 1,718.00 | 1,750.00 | 161,096 |
| 17th Dec 2025 (Wed) | 1,810.00 | 1,810.00 | 1,760.00 | 1,766.00 | 53,137 |
| 16th Dec 2025 (Tue) | 1,810.00 | 1,810.00 | 1,776.00 | 1,792.00 | 82,053 |
| 15th Dec 2025 (Mon) | 1,840.00 | 1,840.00 | 1,788.00 | 1,822.00 | 26,141 |
| 12th Dec 2025 (Fri) | 1,840.00 | 1,840.00 | 1,774.00 | 1,804.00 | 47,503 |
| 11th Dec 2025 (Thu) | 1,774.00 | 1,808.00 | 1,754.00 | 1,776.00 | 86,956 |
| 10th Dec 2025 (Wed) | 1,790.00 | 1,790.00 | 1,762.00 | 1,788.00 | 170,546 |
| 9th Dec 2025 (Tue) | 1,862.00 | 1,862.00 | 1,788.00 | 1,804.00 | 51,573 |
| 8th Dec 2025 (Mon) | 1,740.00 | 1,808.00 | 1,740.00 | 1,794.00 | 147,943 |
| 5th Dec 2025 (Fri) | 1,836.00 | 1,848.00 | 1,788.00 | 1,794.00 | 43,241 |
| 4th Dec 2025 (Thu) | 1,922.00 | 1,922.00 | 1,816.00 | 1,826.00 | 25,097 |
| 3rd Dec 2025 (Wed) | 1,826.00 | 1,838.00 | 1,808.00 | 1,836.00 | 51,296 |
| 2nd Dec 2025 (Tue) | 1,830.00 | 1,854.00 | 1,794.00 | 1,818.00 | 51,419 |
| 1st Dec 2025 (Mon) | 1,802.00 | 1,844.00 | 1,772.00 | 1,828.00 | 37,085 |
| 28th Nov 2025 (Fri) | 1,850.00 | 1,850.00 | 1,806.00 | 1,814.00 | 39,867 |
| 27th Nov 2025 (Thu) | 1,840.00 | 1,860.00 | 1,834.00 | 1,852.00 | 41,570 |
| 26th Nov 2025 (Wed) | 1,830.00 | 1,850.00 | 1,826.00 | 1,836.00 | 32,253 |
| 25th Nov 2025 (Tue) | 1,848.00 | 1,854.00 | 1,814.00 | 1,830.00 | 60,077 |
| 24th Nov 2025 (Mon) | 1,758.00 | 1,844.00 | 1,758.00 | 1,844.00 | 152,741 |
| 21st Nov 2025 (Fri) | 1,844.00 | 1,844.00 | 1,806.00 | 1,818.00 | 100,210 |
| 20th Nov 2025 (Thu) | 1,912.00 | 1,922.00 | 1,858.00 | 1,858.00 | 35,476 |
| 19th Nov 2025 (Wed) | 1,982.00 | 1,982.00 | 1,868.00 | 1,894.00 | 49,689 |
| 18th Nov 2025 (Tue) | 1,890.00 | 1,906.00 | 1,862.00 | 1,890.00 | 48,196 |
| 17th Nov 2025 (Mon) | 1,866.00 | 1,934.00 | 1,866.00 | 1,894.00 | 69,773 |
| 14th Nov 2025 (Fri) | 1,966.00 | 1,966.00 | 1,864.00 | 1,928.00 | 73,692 |
| 13th Nov 2025 (Thu) | 1,956.00 | 1,956.00 | 1,856.00 | 1,920.00 | 89,641 |
| 12th Nov 2025 (Wed) | 1,942.00 | 2,060.00 | 1,922.00 | 1,978.00 | 266,574 |
| 11th Nov 2025 (Tue) | 1,856.00 | 1,874.00 | 1,840.00 | 1,860.00 | 63,602 |
| 10th Nov 2025 (Mon) | 1,866.00 | 1,882.00 | 1,852.00 | 1,868.00 | 51,005 |
| 7th Nov 2025 (Fri) | 1,852.00 | 1,874.00 | 1,842.00 | 1,864.00 | 42,146 |
| 6th Nov 2025 (Thu) | 1,862.00 | 1,890.00 | 1,846.00 | 1,856.00 | 51,485 |
| 5th Nov 2025 (Wed) | 1,940.00 | 1,940.00 | 1,870.00 | 1,880.00 | 52,504 |
| 4th Nov 2025 (Tue) | 1,850.00 | 1,922.00 | 1,850.00 | 1,922.00 | 87,162 |
| 3rd Nov 2025 (Mon) | 1,886.00 | 1,936.00 | 1,884.00 | 1,908.00 | 36,791 |