| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 1,902.00 | 1,902.00 | 1,840.00 | 1,876.00 | 270,173 |
| 2nd Mar 2026 (Mon) | 1,826.00 | 1,928.00 | 1,822.00 | 1,900.00 | 168,602 |
| 27th Feb 2026 (Fri) | 1,842.00 | 1,852.00 | 1,818.00 | 1,838.00 | 71,579 |
| 26th Feb 2026 (Thu) | 1,792.00 | 1,846.00 | 1,792.00 | 1,846.00 | 30,838 |
| 25th Feb 2026 (Wed) | 1,812.00 | 1,820.00 | 1,800.00 | 1,810.00 | 25,215 |
| 24th Feb 2026 (Tue) | 1,758.00 | 1,816.00 | 1,758.00 | 1,810.00 | 59,547 |
| 23rd Feb 2026 (Mon) | 1,802.00 | 1,806.00 | 1,778.00 | 1,778.00 | 72,077 |
| 20th Feb 2026 (Fri) | 1,734.00 | 1,816.00 | 1,734.00 | 1,806.00 | 49,913 |
| 19th Feb 2026 (Thu) | 1,782.00 | 1,798.00 | 1,764.00 | 1,796.00 | 44,676 |
| 18th Feb 2026 (Wed) | 1,746.00 | 1,780.00 | 1,746.00 | 1,780.00 | 41,471 |
| 17th Feb 2026 (Tue) | 1,742.00 | 1,746.00 | 1,714.00 | 1,738.00 | 24,787 |
| 16th Feb 2026 (Mon) | 1,776.00 | 1,776.00 | 1,702.00 | 1,740.00 | 62,938 |
| 13th Feb 2026 (Fri) | 1,656.00 | 1,698.00 | 1,656.00 | 1,698.00 | 41,883 |
| 12th Feb 2026 (Thu) | 1,674.00 | 1,676.00 | 1,650.00 | 1,656.00 | 33,581 |
| 11th Feb 2026 (Wed) | 1,756.00 | 1,756.00 | 1,628.00 | 1,668.00 | 91,538 |
| 10th Feb 2026 (Tue) | 1,620.00 | 1,680.00 | 1,620.00 | 1,676.00 | 68,626 |
| 9th Feb 2026 (Mon) | 1,620.00 | 1,684.00 | 1,620.00 | 1,680.00 | 169,145 |
| 6th Feb 2026 (Fri) | 1,690.00 | 1,692.00 | 1,664.00 | 1,664.00 | 48,198 |
| 5th Feb 2026 (Thu) | 1,684.00 | 1,708.00 | 1,658.00 | 1,682.00 | 86,224 |
| 4th Feb 2026 (Wed) | 1,796.00 | 1,796.00 | 1,678.00 | 1,696.00 | 109,002 |
| 3rd Feb 2026 (Tue) | 1,750.00 | 1,750.00 | 1,688.00 | 1,728.00 | 69,139 |
| 2nd Feb 2026 (Mon) | 1,774.00 | 1,774.00 | 1,706.00 | 1,724.00 | 120,389 |
| 30th Jan 2026 (Fri) | 1,760.00 | 1,790.00 | 1,744.00 | 1,754.00 | 89,807 |
| 29th Jan 2026 (Thu) | 1,822.00 | 1,836.00 | 1,788.00 | 1,788.00 | 39,845 |
| 28th Jan 2026 (Wed) | 1,870.00 | 1,878.00 | 1,814.00 | 1,814.00 | 34,539 |
| 27th Jan 2026 (Tue) | 2,000.00 | 2,000.00 | 1,850.00 | 1,876.00 | 48,398 |
| 26th Jan 2026 (Mon) | 1,940.00 | 1,940.00 | 1,904.00 | 1,918.00 | 33,308 |
| 23rd Jan 2026 (Fri) | 2,040.00 | 2,040.00 | 1,936.00 | 1,944.00 | 20,934 |
| 22nd Jan 2026 (Thu) | 2,080.00 | 2,080.00 | 1,936.00 | 1,936.00 | 54,945 |
| 21st Jan 2026 (Wed) | 1,970.00 | 2,005.00 | 1,970.00 | 1,990.00 | 69,578 |
| 20th Jan 2026 (Tue) | 1,988.00 | 2,000.00 | 1,964.00 | 1,982.00 | 54,894 |
| 19th Jan 2026 (Mon) | 2,000.00 | 2,020.00 | 1,976.00 | 1,976.00 | 51,881 |
| 16th Jan 2026 (Fri) | 2,000.00 | 2,025.00 | 1,972.00 | 1,988.00 | 28,612 |
| 15th Jan 2026 (Thu) | 1,970.00 | 1,990.00 | 1,966.00 | 1,980.00 | 55,652 |
| 14th Jan 2026 (Wed) | 1,998.00 | 1,998.00 | 1,948.00 | 1,972.00 | 39,804 |
| 13th Jan 2026 (Tue) | 2,045.00 | 2,045.00 | 1,944.00 | 1,986.00 | 72,651 |
| 12th Jan 2026 (Mon) | 1,984.00 | 1,984.00 | 1,928.00 | 1,950.00 | 72,649 |
| 9th Jan 2026 (Fri) | 1,792.00 | 1,918.00 | 1,792.00 | 1,918.00 | 71,593 |
| 8th Jan 2026 (Thu) | 1,948.00 | 1,948.00 | 1,852.00 | 1,876.00 | 127,789 |
| 7th Jan 2026 (Wed) | 1,862.00 | 1,878.00 | 1,826.00 | 1,858.00 | 82,563 |
| 6th Jan 2026 (Tue) | 1,790.00 | 1,858.00 | 1,790.00 | 1,836.00 | 160,362 |
| 5th Jan 2026 (Mon) | 1,850.00 | 1,850.00 | 1,810.00 | 1,844.00 | 54,414 |