| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $41.74 | Uncrossing Trade |
16:35:27 - 16-Dec-25 |
| Sell* | 5 | $42.50 | Automatic Execution |
14:43:07 - 16-Dec-25 |
| Unknown* | 0 | $42.72 | SI Trade |
14:36:25 - 16-Dec-25 |
| Unknown* | 0 | $42.56 | SI Trade |
14:36:08 - 16-Dec-25 |
| Buy* | 8 | $42.51 | SI Trade |
14:33:59 - 16-Dec-25 |
| Unknown* | 0 | $41.75 | SI Trade |
10:21:22 - 16-Dec-25 |
| Sell* | 23 | $41.25 | Automatic Execution |
09:53:23 - 16-Dec-25 |
| Unknown* | 0 | $41.61 | SI Trade |
09:53:21 - 16-Dec-25 |
| Sell* | 4 | $41.31 | Automatic Execution |
09:53:20 - 16-Dec-25 |
| Buy* | 8 | $41.56 | SI Trade |
09:53:10 - 16-Dec-25 |
| Buy* | 11 | $41.56 | Automatic Execution |
09:53:10 - 16-Dec-25 |
| Unknown* | 0 | $41.04 | SI Trade |
08:15:00 - 16-Dec-25 |
| Unknown* | 0 | $42.90 | SI Trade |
15:46:03 - 15-Dec-25 |
| Unknown* | 0 | $43.39 | SI Trade |
15:00:44 - 15-Dec-25 |
| Unknown* | 0 | $44.36 | SI Trade |
14:32:54 - 15-Dec-25 |
| Buy* | 5 | $44.88 | Automatic Execution |
12:34:29 - 15-Dec-25 |
| Unknown* | 0 | $44.76 | SI Trade |
09:05:29 - 15-Dec-25 |
| Unknown* | 0 | $44.84 | SI Trade |
08:46:54 - 15-Dec-25 |
| Unknown* | 0 | $44.55 | SI Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | $44.55 | SI Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | $44.55 | SI Trade |
08:00:02 - 15-Dec-25 |
| Buy* | 10 | $45.58 | Automatic Execution |
15:14:55 - 12-Dec-25 |
| Unknown* | 0 | $48.00 | SI Trade |
09:08:50 - 12-Dec-25 |
| Sell* | 3 | $47.77 | SI Trade |
08:29:26 - 12-Dec-25 |
| Unknown* | 0 | $48.87 | SI Trade |
15:09:33 - 11-Dec-25 |
| Unknown* | 0 | $49.28 | SI Trade |
14:47:49 - 11-Dec-25 |
| Buy* | 2 | $49.88 | Automatic Execution |
11:41:44 - 11-Dec-25 |
| Unknown* | 0 | $49.89 | SI Trade |
11:17:05 - 11-Dec-25 |
| Buy* | 39 | $49.90 | Automatic Execution |
08:00:29 - 11-Dec-25 |
| Unknown* | 0 | $49.45 | SI Trade |
15:26:23 - 10-Dec-25 |
| Unknown* | 0 | $49.53 | SI Trade |
14:43:21 - 10-Dec-25 |
| Unknown* | 0 | $49.70 | SI Trade |
14:31:24 - 10-Dec-25 |
| Unknown* | 0 | $49.73 | SI Trade |
14:20:31 - 10-Dec-25 |
| Unknown* | 0 | $49.73 | SI Trade |
14:10:28 - 10-Dec-25 |
| Unknown* | 0 | $49.80 | SI Trade |
13:59:26 - 10-Dec-25 |
| Unknown* | 0 | $49.91 | SI Trade |
09:22:44 - 10-Dec-25 |
| Buy* | 57 | $49.23 | Automatic Execution |
09:10:55 - 09-Dec-25 |
| Buy* | 20 | $48.83 | Automatic Execution |
10:44:50 - 08-Dec-25 |
| Buy* | 15 | $47.64 | Automatic Execution |
10:12:37 - 05-Dec-25 |
| Sell* | 42 | $47.30 | Automatic Execution |
14:01:30 - 03-Dec-25 |
| Unknown* | 0 | $47.43 | SI Trade |
09:20:29 - 03-Dec-25 |
| Unknown* | 0 | $47.17 | SI Trade |
08:00:15 - 03-Dec-25 |
| Buy* | 30 | $47.17 | Suspected BUY Trade |
16:35:21 - 02-Dec-25 |
| Unknown* | 0 | $48.26 | SI Trade |
15:23:48 - 02-Dec-25 |
| Buy* | 18 | $47.88 | Automatic Execution |
14:30:21 - 02-Dec-25 |
| Unknown* | 0 | $48.21 | SI Trade |
14:17:03 - 02-Dec-25 |
| Sell* | 16 | $47.95 | Automatic Execution |
12:06:10 - 02-Dec-25 |
| Buy* | 43 | $47.95 | Automatic Execution |
15:08:00 - 01-Dec-25 |
| Unknown* | 0 | $47.98 | SI Trade |
14:45:00 - 01-Dec-25 |
| Unknown* | 0 | $48.04 | SI Trade |
14:45:00 - 01-Dec-25 |
| Buy* | 9 | $47.98 | Automatic Execution |
14:45:00 - 01-Dec-25 |
| Unknown* | 0 | $51.47 | SI Trade |
15:42:28 - 28-Nov-25 |
| Buy* | 2 | $51.54 | SI Trade |
14:33:16 - 28-Nov-25 |
| Buy* | 14 | $51.52 | Automatic Execution |
14:33:14 - 28-Nov-25 |
| Unknown* | 0 | $51.27 | SI Trade |
12:16:40 - 28-Nov-25 |
| Unknown* | 0 | $51.34 | SI Trade |
11:39:49 - 28-Nov-25 |
| Unknown* | 0 | $51.36 | SI Trade |
08:22:29 - 28-Nov-25 |
| Unknown* | 0 | $51.18 | SI Trade |
13:13:30 - 27-Nov-25 |
| Unknown* | 0 | $51.43 | SI Trade |
11:38:00 - 27-Nov-25 |
| Unknown* | 0 | $51.18 | SI Trade |
11:34:37 - 27-Nov-25 |
| Unknown* | 0 | $51.24 | SI Trade |
08:16:04 - 27-Nov-25 |
| Unknown* | 0 | $51.63 | SI Trade |
08:00:04 - 27-Nov-25 |
| Buy* | 2 | $51.63 | SI Trade |
08:00:04 - 27-Nov-25 |
| Buy* | 1 | $50.53 | SI Trade |
14:33:35 - 26-Nov-25 |
| Buy* | 11 | $50.53 | Automatic Execution |
14:33:30 - 26-Nov-25 |
| Buy* | 4 | $49.36 | Automatic Execution |
14:57:23 - 25-Nov-25 |
| Sell* | 252 | $50.50 | Automatic Execution |
14:25:00 - 25-Nov-25 |
| Sell* | 248 | $50.50 | Automatic Execution |
14:25:00 - 25-Nov-25 |
| Sell* | 5 | $50.55 | Automatic Execution |
13:51:21 - 25-Nov-25 |
| Unknown* | 0 | $50.82 | SI Trade |
13:05:51 - 25-Nov-25 |
| Unknown* | 0 | $50.50 | SI Trade |
13:05:18 - 25-Nov-25 |
| Unknown* | 0 | $49.42 | SI Trade |
12:30:40 - 25-Nov-25 |
| Unknown* | 0 | $49.42 | SI Trade |
12:30:40 - 25-Nov-25 |
| Unknown* | 0 | $49.07 | SI Trade |
16:24:03 - 24-Nov-25 |
| Unknown* | 0 | $49.07 | SI Trade |
16:23:20 - 24-Nov-25 |
| Unknown* | 0 | $46.94 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | $46.94 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | $46.94 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | $46.94 | SI Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | $45.37 | SI Trade |
15:41:31 - 21-Nov-25 |
| Unknown* | 0 | $46.29 | SI Trade |
11:56:33 - 21-Nov-25 |
| Buy* | 76 | $46.98 | Automatic Execution |
09:11:32 - 21-Nov-25 |
| Unknown* | 0 | $46.27 | SI Trade |
08:40:58 - 21-Nov-25 |
| Buy* | 10 | $46.69 | Automatic Execution |
08:35:57 - 21-Nov-25 |
| Unknown* | 0 | $47.27 | SI Trade |
08:00:19 - 20-Nov-25 |
| Buy* | 6 | $45.30 | Automatic Execution |
14:42:17 - 19-Nov-25 |
| Sell* | 90 | $45.25 | Automatic Execution |
14:27:50 - 19-Nov-25 |
| Unknown* | 0 | $45.30 | SI Trade |
08:34:18 - 19-Nov-25 |
| Sell* | 30 | $45.30 | Uncrossing Trade |
16:35:05 - 18-Nov-25 |
| Unknown* | 0 | $45.33 | SI Trade |
16:23:57 - 18-Nov-25 |
| Unknown* | 0 | $45.27 | SI Trade |
16:17:26 - 18-Nov-25 |
| Unknown* | 0 | $44.98 | SI Trade |
14:27:56 - 18-Nov-25 |
| Unknown* | 0 | $44.88 | SI Trade |
09:44:24 - 18-Nov-25 |
| Unknown* | 0 | $45.36 | SI Trade |
09:02:20 - 18-Nov-25 |
| Buy* | 12 | $45.36 | Automatic Execution |
09:01:54 - 18-Nov-25 |
| Unknown* | 0 | $45.36 | SI Trade |
09:01:54 - 18-Nov-25 |
| Unknown* | 0 | $45.22 | SI Trade |
08:00:11 - 18-Nov-25 |
| Buy* | 10 | $45.69 | Automatic Execution |
10:28:36 - 17-Nov-25 |
| Unknown* | 0 | $45.33 | SI Trade |
08:39:19 - 17-Nov-25 |
| Sell* | 29 | $45.33 | Automatic Execution |
08:39:19 - 17-Nov-25 |
| Unknown* | 0 | $45.68 | SI Trade |
08:13:52 - 17-Nov-25 |
| Unknown* | 0 | $45.68 | SI Trade |
08:13:52 - 17-Nov-25 |
| Unknown* | 0 | $45.68 | SI Trade |
08:07:15 - 17-Nov-25 |
| Unknown* | 0 | $45.58 | SI Trade |
08:00:11 - 17-Nov-25 |
| Sell* | 30 | $45.06 | Uncrossing Trade |
16:35:04 - 14-Nov-25 |
| Buy* | 2 | $45.14 | SI Trade |
15:48:36 - 14-Nov-25 |
| Unknown* | 0 | $44.64 | SI Trade |
15:11:05 - 14-Nov-25 |
| Sell* | 2 | $44.33 | SI Trade |
15:02:52 - 14-Nov-25 |
| Buy* | 1 | $44.82 | SI Trade |
14:51:38 - 14-Nov-25 |
| Buy* | 1 | $44.70 | SI Trade |
14:44:03 - 14-Nov-25 |
| Unknown* | 0 | $44.45 | SI Trade |
14:44:02 - 14-Nov-25 |
| Unknown* | 0 | $44.09 | SI Trade |
14:41:54 - 14-Nov-25 |
| Buy* | 3 | $44.49 | SI Trade |
14:37:55 - 14-Nov-25 |
| Buy* | 25 | $44.49 | Automatic Execution |
14:37:48 - 14-Nov-25 |
| Unknown* | 0 | $43.44 | SI Trade |
14:32:39 - 14-Nov-25 |
| Sell* | 26 | $43.55 | Automatic Execution |
14:32:35 - 14-Nov-25 |
| Unknown* | 0 | $44.58 | SI Trade |
11:45:00 - 14-Nov-25 |
| Unknown* | 0 | $44.83 | SI Trade |
10:13:43 - 14-Nov-25 |
| Sell* | 2 | $44.30 | SI Trade |
09:33:55 - 14-Nov-25 |
| Unknown* | 0 | $44.72 | SI Trade |
08:45:32 - 14-Nov-25 |
| Buy* | 1 | $44.75 | SI Trade |
08:00:05 - 14-Nov-25 |
| Buy* | 3 | $44.53 | SI Trade |
16:27:46 - 13-Nov-25 |
| Buy* | 26 | $44.53 | Automatic Execution |
16:27:44 - 13-Nov-25 |
| Unknown* | 0 | $44.69 | SI Trade |
16:24:02 - 13-Nov-25 |
| Unknown* | 0 | $45.67 | SI Trade |
14:57:09 - 13-Nov-25 |
| Unknown* | 0 | $45.61 | SI Trade |
14:52:45 - 13-Nov-25 |
| Unknown* | 0 | $45.60 | SI Trade |
14:50:28 - 13-Nov-25 |
| Unknown* | 0 | $45.45 | SI Trade |
14:45:43 - 13-Nov-25 |
| Unknown* | 0 | $45.48 | SI Trade |
14:43:46 - 13-Nov-25 |
| Unknown* | 0 | $46.51 | SI Trade |
14:06:59 - 13-Nov-25 |
| Buy* | 10 | $46.92 | Automatic Execution |
10:46:53 - 13-Nov-25 |
| Sell* | 43 | $46.85 | Automatic Execution |
09:12:13 - 13-Nov-25 |
| Unknown* | 0 | $47.17 | SI Trade |
08:10:55 - 13-Nov-25 |
| Sell* | 1 | $46.85 | SI Trade |
08:10:55 - 13-Nov-25 |
| Buy* | 1 | $47.17 | SI Trade |
08:10:55 - 13-Nov-25 |
| Unknown* | 0 | $46.85 | SI Trade |
08:10:55 - 13-Nov-25 |
| Buy* | 1 | $46.85 | SI Trade |
16:08:41 - 12-Nov-25 |
| Unknown* | 0 | $46.96 | SI Trade |
15:56:57 - 12-Nov-25 |
| Unknown* | 0 | $46.74 | SI Trade |
14:59:57 - 12-Nov-25 |
| Unknown* | 0 | $46.73 | SI Trade |
14:50:07 - 12-Nov-25 |
| Unknown* | 0 | $47.09 | SI Trade |
14:43:55 - 12-Nov-25 |
| Unknown* | 0 | $46.52 | SI Trade |
14:35:20 - 12-Nov-25 |
| Unknown* | 0 | $46.94 | SI Trade |
14:22:40 - 12-Nov-25 |
| Unknown* | 0 | $46.94 | SI Trade |
14:13:58 - 12-Nov-25 |
| Unknown* | 0 | $46.91 | SI Trade |
14:10:32 - 12-Nov-25 |
| Unknown* | 0 | $46.86 | SI Trade |
14:01:18 - 12-Nov-25 |
| Unknown* | 0 | $46.91 | SI Trade |
13:52:37 - 12-Nov-25 |
| Unknown* | 0 | $46.95 | SI Trade |
13:51:51 - 12-Nov-25 |
| Unknown* | 0 | $46.96 | SI Trade |
13:50:55 - 12-Nov-25 |
| Unknown* | 0 | $46.96 | SI Trade |
13:50:55 - 12-Nov-25 |
| Unknown* | 0 | $46.96 | SI Trade |
13:50:55 - 12-Nov-25 |
| Unknown* | 0 | $46.96 | SI Trade |
13:50:55 - 12-Nov-25 |
| Unknown* | 0 | $46.96 | SI Trade |
13:50:55 - 12-Nov-25 |
| Unknown* | 0 | $46.96 | SI Trade |
13:49:46 - 12-Nov-25 |
| Unknown* | 0 | $46.96 | SI Trade |
13:48:32 - 12-Nov-25 |
| Unknown* | 0 | $47.16 | SI Trade |
09:52:57 - 12-Nov-25 |
| Unknown* | 0 | $47.15 | SI Trade |
08:51:31 - 12-Nov-25 |
| Buy* | 60 | $46.72 | Suspected BUY Trade |
16:35:04 - 11-Nov-25 |
| Unknown* | 0 | $46.52 | SI Trade |
15:48:01 - 11-Nov-25 |
| Unknown* | 0 | $46.52 | SI Trade |
15:48:00 - 11-Nov-25 |
| Buy* | 10 | $46.52 | Automatic Execution |
15:48:00 - 11-Nov-25 |
| Buy* | 1 | $46.48 | SI Trade |
15:41:15 - 11-Nov-25 |
| Unknown* | 0 | $46.98 | SI Trade |
14:42:49 - 11-Nov-25 |
| Unknown* | 0 | $46.57 | SI Trade |
13:52:48 - 11-Nov-25 |
| Unknown* | 0 | $47.14 | SI Trade |
08:00:05 - 11-Nov-25 |
| Buy* | 45 | $46.79 | Suspected BUY Trade |
16:35:04 - 10-Nov-25 |
| Unknown* | 0 | $47.02 | SI Trade |
14:08:20 - 10-Nov-25 |
| Unknown* | 0 | $47.09 | SI Trade |
09:58:40 - 10-Nov-25 |
| Unknown* | 0 | $47.02 | SI Trade |
08:26:58 - 10-Nov-25 |
| Unknown* | 0 | $47.04 | SI Trade |
08:11:50 - 10-Nov-25 |
| Unknown* | 0 | $45.64 | SI Trade |
14:41:35 - 07-Nov-25 |
| Unknown* | 0 | $46.21 | SI Trade |
13:03:58 - 07-Nov-25 |
| Unknown* | 0 | $45.85 | SI Trade |
12:41:27 - 07-Nov-25 |
| Sell* | 27 | $45.85 | Automatic Execution |
12:41:27 - 07-Nov-25 |
| Unknown* | 0 | $45.80 | SI Trade |
11:24:20 - 07-Nov-25 |
| Buy* | 3 | $46.23 | SI Trade |
11:20:21 - 07-Nov-25 |
| Buy* | 25 | $46.23 | Automatic Execution |
11:20:21 - 07-Nov-25 |
| Unknown* | 0 | $46.21 | SI Trade |
11:18:55 - 07-Nov-25 |
| Unknown* | 0 | $46.52 | SI Trade |
10:57:41 - 07-Nov-25 |
| Buy* | 11 | $46.63 | Automatic Execution |
10:04:06 - 07-Nov-25 |
| Unknown* | 0 | $46.61 | SI Trade |
10:02:21 - 07-Nov-25 |
| Unknown* | 0 | $46.64 | SI Trade |
09:40:29 - 07-Nov-25 |
| Unknown* | 0 | $46.78 | SI Trade |
09:16:55 - 07-Nov-25 |
| Unknown* | 0 | $46.74 | SI Trade |
08:00:02 - 07-Nov-25 |
| Unknown* | 0 | $46.51 | SI Trade |
08:00:02 - 07-Nov-25 |
| Sell* | 25 | $46.90 | Automatic Execution |
15:01:17 - 06-Nov-25 |
| Buy* | 1 | $46.99 | SI Trade |
14:57:58 - 06-Nov-25 |
| Unknown* | 0 | $47.43 | SI Trade |
11:49:55 - 06-Nov-25 |
| Unknown* | 0 | $47.30 | SI Trade |
09:31:24 - 06-Nov-25 |
| Unknown* | 0 | $46.83 | SI Trade |
09:15:40 - 06-Nov-25 |
| Sell* | 37 | $46.83 | Automatic Execution |
09:15:40 - 06-Nov-25 |
| Unknown* | 0 | $46.81 | SI Trade |
08:00:08 - 06-Nov-25 |
| Unknown* | 0 | $46.16 | SI Trade |
13:22:08 - 05-Nov-25 |
| Unknown* | 0 | $45.99 | SI Trade |
08:21:04 - 05-Nov-25 |
| Buy* | 10 | $45.80 | Suspected BUY Trade |
08:05:40 - 05-Nov-25 |
| Unknown* | 0 | $48.22 | SI Trade |
15:41:43 - 04-Nov-25 |
| Unknown* | 0 | $48.34 | SI Trade |
15:01:20 - 04-Nov-25 |
| Buy* | 2 | $47.37 | SI Trade |
14:34:08 - 04-Nov-25 |
| Unknown* | 0 | $46.88 | SI Trade |
11:20:10 - 04-Nov-25 |
| Unknown* | 0 | $46.82 | SI Trade |
11:09:08 - 04-Nov-25 |