| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $32.06 | Automatic Execution |
09:55:41 - 02-Apr-26 |
| Buy* | 2 | $32.55 | Automatic Execution |
10:47:07 - 01-Apr-26 |
| Buy* | 2 | $32.55 | Automatic Execution |
10:46:10 - 01-Apr-26 |
| Buy* | 2 | $32.55 | Automatic Execution |
10:45:59 - 01-Apr-26 |
| Buy* | 2 | $32.55 | Automatic Execution |
10:45:59 - 01-Apr-26 |
| Buy* | 2 | $32.54 | Automatic Execution |
10:45:31 - 01-Apr-26 |
| Buy* | 3 | $32.52 | Automatic Execution |
10:37:41 - 01-Apr-26 |
| Buy* | 2 | $32.52 | Automatic Execution |
10:36:21 - 01-Apr-26 |
| Buy* | 2 | $32.52 | Automatic Execution |
10:36:21 - 01-Apr-26 |
| Buy* | 2 | $32.50 | Automatic Execution |
10:36:16 - 01-Apr-26 |
| Buy* | 2 | $32.48 | Automatic Execution |
10:35:45 - 01-Apr-26 |
| Buy* | 2 | $32.48 | Automatic Execution |
10:35:04 - 01-Apr-26 |
| Buy* | 2 | $32.48 | Automatic Execution |
10:31:40 - 01-Apr-26 |
| Buy* | 2 | $32.55 | Automatic Execution |
10:01:11 - 01-Apr-26 |
| Buy* | 35 | $32.55 | Automatic Execution |
10:01:11 - 01-Apr-26 |
| Buy* | 34 | $32.55 | Automatic Execution |
10:01:01 - 01-Apr-26 |
| Buy* | 1 | $32.31 | Automatic Execution |
09:18:16 - 31-Mar-26 |
| Sell* | 34 | $31.90 | Automatic Execution |
15:36:05 - 30-Mar-26 |
| Sell* | 30 | $31.90 | Automatic Execution |
15:36:05 - 30-Mar-26 |
| Sell* | 36 | $31.90 | Automatic Execution |
15:35:58 - 30-Mar-26 |
| Buy* | 2 | $32.65 | Automatic Execution |
13:39:17 - 30-Mar-26 |
| Sell* | 198 | $32.46 | Automatic Execution |
08:20:08 - 30-Mar-26 |
| Sell* | 300 | $32.48 | Automatic Execution |
08:19:46 - 30-Mar-26 |
| Sell* | 2 | $32.49 | Automatic Execution |
08:18:53 - 30-Mar-26 |
| Buy* | 5 | $32.99 | Automatic Execution |
15:48:41 - 27-Mar-26 |
| Buy* | 2 | $32.96 | Automatic Execution |
15:44:17 - 27-Mar-26 |
| Buy* | 2 | $32.96 | Automatic Execution |
15:44:14 - 27-Mar-26 |
| Buy* | 8 | $32.95 | Automatic Execution |
15:18:12 - 27-Mar-26 |
| Buy* | 2 | $32.94 | Automatic Execution |
15:08:30 - 27-Mar-26 |
| Buy* | 2 | $33.00 | Automatic Execution |
14:13:28 - 27-Mar-26 |
| Unknown* | 0 | $33.80 | SI Trade |
08:55:39 - 26-Mar-26 |
| Unknown* | 0 | $34.76 | SI Trade |
14:31:50 - 25-Mar-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
14:31:32 - 25-Mar-26 |
| Buy* | 1 | $34.78 | SI Trade |
14:31:31 - 25-Mar-26 |
| Sell* | 2 | $34.55 | Automatic Execution |
13:33:21 - 25-Mar-26 |
| Sell* | 1 | $34.56 | Automatic Execution |
13:33:19 - 25-Mar-26 |
| Sell* | 30 | $34.70 | Automatic Execution |
13:21:39 - 25-Mar-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
13:00:44 - 25-Mar-26 |
| Unknown* | 0 | $34.82 | SI Trade |
10:40:11 - 25-Mar-26 |
| Buy* | 6 | $34.80 | Automatic Execution |
10:37:22 - 25-Mar-26 |
| Unknown* | 0 | $34.47 | SI Trade |
14:52:12 - 24-Mar-26 |
| Unknown* | 0 | $34.34 | SI Trade |
13:56:16 - 24-Mar-26 |
| Buy* | 2 | $34.47 | Automatic Execution |
12:43:46 - 24-Mar-26 |
| Unknown* | 0 | $34.88 | SI Trade |
08:31:19 - 24-Mar-26 |
| Sell* | 1 | $34.53 | Automatic Execution |
15:56:32 - 23-Mar-26 |
| Buy* | 1 | $35.02 | SI Trade |
15:26:59 - 23-Mar-26 |
| Buy* | 10 | $34.82 | Automatic Execution |
15:26:59 - 23-Mar-26 |
| Unknown* | 0 | $35.02 | SI Trade |
14:42:15 - 23-Mar-26 |
| Unknown* | 0 | $34.16 | SI Trade |
12:32:23 - 23-Mar-26 |
| Buy* | 105 | $34.28 | Automatic Execution |
13:51:41 - 20-Mar-26 |
| Unknown* | 0 | $33.91 | SI Trade |
12:25:34 - 20-Mar-26 |
| Sell* | 2 | $34.11 | Automatic Execution |
10:03:11 - 20-Mar-26 |
| Unknown* | 0 | $33.68 | SI Trade |
14:18:16 - 19-Mar-26 |
| Unknown* | 0 | $33.71 | SI Trade |
11:09:28 - 19-Mar-26 |
| Sell* | 1,198 | $33.80 | Uncrossing Trade |
16:35:23 - 18-Mar-26 |
| Sell* | 1 | $34.09 | Automatic Execution |
16:06:02 - 18-Mar-26 |
| Unknown* | 0 | $34.32 | SI Trade |
16:01:06 - 18-Mar-26 |
| Sell* | 1 | $34.41 | Automatic Execution |
12:32:40 - 18-Mar-26 |
| Unknown* | 0 | $34.75 | SI Trade |
13:45:30 - 17-Mar-26 |
| Unknown* | 0 | $34.87 | SI Trade |
12:19:26 - 17-Mar-26 |
| Unknown* | 0 | $35.27 | SI Trade |
15:46:48 - 16-Mar-26 |
| Unknown* | 0 | $35.27 | SI Trade |
15:46:48 - 16-Mar-26 |
| Buy* | 1 | $35.27 | Automatic Execution |
15:46:48 - 16-Mar-26 |
| Unknown* | 0 | $35.02 | SI Trade |
15:08:34 - 16-Mar-26 |
| Unknown* | 0 | $35.02 | SI Trade |
15:08:22 - 16-Mar-26 |
| Buy* | 1 | $35.02 | Automatic Execution |
15:08:22 - 16-Mar-26 |
| Unknown* | 0 | $34.90 | SI Trade |
09:01:12 - 16-Mar-26 |
| Buy* | 1 | $34.88 | Automatic Execution |
09:01:07 - 16-Mar-26 |
| Unknown* | 0 | $34.88 | SI Trade |
09:01:02 - 16-Mar-26 |
| Unknown* | 0 | $34.82 | SI Trade |
15:49:11 - 13-Mar-26 |
| Unknown* | 0 | $35.35 | SI Trade |
15:34:43 - 13-Mar-26 |
| Buy* | 25 | $36.17 | Automatic Execution |
12:54:58 - 13-Mar-26 |
| Buy* | 17 | $36.18 | Automatic Execution |
12:45:31 - 13-Mar-26 |
| Unknown* | 0 | $35.82 | SI Trade |
09:32:26 - 13-Mar-26 |
| Sell* | 2 | $35.25 | Automatic Execution |
08:31:34 - 13-Mar-26 |
| Unknown* | 0 | $35.58 | SI Trade |
15:03:04 - 12-Mar-26 |
| Buy* | 3 | $35.71 | Automatic Execution |
14:46:57 - 12-Mar-26 |
| Unknown* | 0 | $35.60 | SI Trade |
14:45:50 - 12-Mar-26 |
| Unknown* | 0 | $35.70 | SI Trade |
14:35:49 - 12-Mar-26 |
| Unknown* | 0 | $35.92 | SI Trade |
14:32:19 - 12-Mar-26 |
| Sell* | 4 | $35.78 | Automatic Execution |
13:45:43 - 12-Mar-26 |
| Buy* | 5 | $36.11 | Automatic Execution |
11:31:52 - 12-Mar-26 |
| Buy* | 5 | $36.11 | Automatic Execution |
11:31:50 - 12-Mar-26 |
| Buy* | 5 | $36.11 | Automatic Execution |
11:31:48 - 12-Mar-26 |
| Buy* | 5 | $36.11 | Automatic Execution |
11:31:48 - 12-Mar-26 |
| Buy* | 1 | $36.11 | Automatic Execution |
11:31:41 - 12-Mar-26 |
| Buy* | 1 | $36.11 | Automatic Execution |
11:31:39 - 12-Mar-26 |
| Buy* | 1 | $36.11 | Automatic Execution |
11:31:34 - 12-Mar-26 |
| Buy* | 1 | $36.11 | Automatic Execution |
11:31:33 - 12-Mar-26 |
| Buy* | 1 | $36.11 | Automatic Execution |
11:31:33 - 12-Mar-26 |
| Unknown* | 0 | $35.75 | SI Trade |
16:29:52 - 11-Mar-26 |
| Sell* | 2 | $35.75 | Automatic Execution |
16:29:52 - 11-Mar-26 |
| Unknown* | 0 | $36.04 | SI Trade |
16:27:29 - 11-Mar-26 |
| Buy* | 10 | $36.07 | Automatic Execution |
16:15:24 - 11-Mar-26 |
| Unknown* | 0 | $36.08 | SI Trade |
16:04:01 - 11-Mar-26 |
| Unknown* | 0 | $36.36 | SI Trade |
16:03:17 - 11-Mar-26 |
| Buy* | 1 | $36.08 | SI Trade |
16:03:12 - 11-Mar-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
16:03:12 - 11-Mar-26 |
| Buy* | 10 | $36.09 | Automatic Execution |
16:02:20 - 11-Mar-26 |
| Unknown* | 0 | $36.14 | SI Trade |
15:58:25 - 11-Mar-26 |
| Buy* | 5 | $36.17 | Automatic Execution |
15:36:44 - 11-Mar-26 |
| Unknown* | 0 | $36.36 | SI Trade |
15:25:31 - 11-Mar-26 |
| Unknown* | 0 | $36.24 | SI Trade |
15:24:23 - 11-Mar-26 |
| Unknown* | 0 | $36.24 | SI Trade |
15:24:23 - 11-Mar-26 |
| Unknown* | 0 | $36.24 | SI Trade |
15:24:23 - 11-Mar-26 |
| Unknown* | 0 | $36.26 | SI Trade |
15:23:45 - 11-Mar-26 |
| Buy* | 50 | $36.28 | Automatic Execution |
08:21:04 - 11-Mar-26 |
| Unknown* | 0 | $36.34 | SI Trade |
08:00:00 - 10-Mar-26 |
| Buy* | 33 | $34.68 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Buy* | 2 | $34.50 | Automatic Execution |
09:36:54 - 09-Mar-26 |
| Unknown* | 0 | $34.45 | SI Trade |
08:40:20 - 09-Mar-26 |
| Unknown* | 0 | $34.39 | SI Trade |
08:33:47 - 09-Mar-26 |
| Unknown* | 0 | $33.94 | SI Trade |
08:32:13 - 09-Mar-26 |
| Sell* | 1 | $33.79 | Uncrossing Trade |
08:10:00 - 09-Mar-26 |
| Sell* | 5 | $34.82 | Automatic Execution |
13:21:11 - 05-Mar-26 |
| Sell* | 60 | $34.82 | Automatic Execution |
12:51:00 - 05-Mar-26 |
| Sell* | 1 | $32.51 | Automatic Execution |
08:25:38 - 04-Mar-26 |
| Unknown* | 0 | $32.45 | SI Trade |
15:07:00 - 03-Mar-26 |
| Buy* | 1 | $32.43 | SI Trade |
15:07:00 - 03-Mar-26 |
| Buy* | 1 | $32.43 | Automatic Execution |
15:07:00 - 03-Mar-26 |
| Buy* | 8 | $32.43 | Automatic Execution |
15:06:57 - 03-Mar-26 |
| Unknown* | 0 | $32.22 | SI Trade |
15:06:47 - 03-Mar-26 |
| Sell* | 9 | $32.22 | Automatic Execution |
15:06:47 - 03-Mar-26 |
| Unknown* | 0 | $32.17 | SI Trade |
14:34:12 - 03-Mar-26 |
| Unknown* | 0 | $31.98 | SI Trade |
14:30:56 - 03-Mar-26 |
| Unknown* | 0 | $31.98 | SI Trade |
14:30:54 - 03-Mar-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
14:30:54 - 03-Mar-26 |
| Sell* | 3 | $31.97 | Automatic Execution |
10:08:57 - 03-Mar-26 |
| Buy* | 6 | $32.25 | Automatic Execution |
10:06:16 - 03-Mar-26 |
| Buy* | 6 | $32.25 | Automatic Execution |
10:06:14 - 03-Mar-26 |
| Buy* | 6 | $32.23 | Automatic Execution |
10:06:11 - 03-Mar-26 |
| Buy* | 6 | $32.23 | Automatic Execution |
10:06:11 - 03-Mar-26 |
| Buy* | 6 | $32.23 | Automatic Execution |
10:06:04 - 03-Mar-26 |
| Buy* | 1 | $32.23 | Automatic Execution |
10:05:19 - 03-Mar-26 |
| Buy* | 1 | $32.23 | Automatic Execution |
10:05:10 - 03-Mar-26 |
| Buy* | 1 | $32.21 | Automatic Execution |
10:05:04 - 03-Mar-26 |
| Buy* | 1 | $32.21 | Automatic Execution |
10:05:00 - 03-Mar-26 |
| Buy* | 1 | $32.21 | Automatic Execution |
10:04:55 - 03-Mar-26 |
| Unknown* | 0 | $32.61 | SI Trade |
15:55:51 - 02-Mar-26 |
| Unknown* | 0 | $32.56 | SI Trade |
15:40:47 - 02-Mar-26 |
| Buy* | 150 | $32.17 | Automatic Execution |
10:17:13 - 02-Mar-26 |
| Buy* | 28 | $32.25 | Automatic Execution |
09:23:14 - 02-Mar-26 |
| Unknown* | 0 | $32.23 | SI Trade |
09:22:12 - 02-Mar-26 |
| Unknown* | 0 | $32.25 | SI Trade |
09:17:39 - 02-Mar-26 |
| Buy* | 1 | $32.25 | Automatic Execution |
09:17:39 - 02-Mar-26 |
| Sell* | 20 | $32.03 | Automatic Execution |
08:18:17 - 02-Mar-26 |
| Unknown* | 0 | $32.03 | SI Trade |
08:00:25 - 02-Mar-26 |
| Buy* | 1 | $32.03 | Automatic Execution |
08:00:23 - 02-Mar-26 |
| Buy* | 1 | $32.03 | SI Trade |
08:00:23 - 02-Mar-26 |
| Buy* | 1 | $32.03 | Automatic Execution |
08:00:21 - 02-Mar-26 |
| Buy* | 1 | $32.03 | SI Trade |
08:00:21 - 02-Mar-26 |
| Buy* | 1 | $32.05 | SI Trade |
08:00:20 - 02-Mar-26 |
| Sell* | 10 | $34.97 | Automatic Execution |
15:26:10 - 27-Feb-26 |
| Buy* | 105 | $34.30 | Automatic Execution |
14:33:10 - 27-Feb-26 |
| Buy* | 245 | $34.30 | Automatic Execution |
14:33:10 - 27-Feb-26 |
| Unknown* | 0 | $34.42 | SI Trade |
12:11:39 - 27-Feb-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
09:05:08 - 27-Feb-26 |
| Unknown* | 0 | $34.00 | SI Trade |
15:50:41 - 26-Feb-26 |
| Buy* | 50 | $34.01 | Automatic Execution |
15:50:35 - 26-Feb-26 |
| Sell* | 50 | $33.94 | Automatic Execution |
15:32:33 - 26-Feb-26 |
| Sell* | 8 | $36.00 | Automatic Execution |
13:57:19 - 26-Feb-26 |
| Buy* | 5 | $36.38 | Automatic Execution |
10:07:57 - 26-Feb-26 |
| Buy* | 33 | $36.05 | Automatic Execution |
15:42:52 - 25-Feb-26 |
| Buy* | 5 | $36.00 | Automatic Execution |
13:43:50 - 25-Feb-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
13:39:31 - 25-Feb-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
09:20:30 - 25-Feb-26 |
| Unknown* | 0 | $35.71 | SI Trade |
16:27:17 - 24-Feb-26 |
| Unknown* | 0 | $35.35 | SI Trade |
15:11:15 - 24-Feb-26 |
| Unknown* | 0 | $35.29 | SI Trade |
15:11:07 - 24-Feb-26 |
| Unknown* | 0 | $35.29 | SI Trade |
15:11:05 - 24-Feb-26 |
| Buy* | 1 | $35.29 | Automatic Execution |
15:11:05 - 24-Feb-26 |
| Unknown* | 0 | $35.40 | SI Trade |
14:28:26 - 24-Feb-26 |
| Buy* | 50 | $35.68 | Automatic Execution |
13:10:10 - 24-Feb-26 |
| Buy* | 1 | $36.27 | Automatic Execution |
08:06:15 - 24-Feb-26 |
| Buy* | 1 | $36.29 | Automatic Execution |
08:06:07 - 24-Feb-26 |
| Buy* | 11 | $36.29 | Automatic Execution |
08:06:07 - 24-Feb-26 |
| Buy* | 10 | $36.41 | Automatic Execution |
15:48:27 - 23-Feb-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
14:35:32 - 23-Feb-26 |
| Buy* | 8 | $35.96 | Automatic Execution |
08:06:03 - 23-Feb-26 |
| Unknown* | 0 | $36.21 | SI Trade |
14:32:26 - 20-Feb-26 |
| Unknown* | 0 | $36.40 | SI Trade |
13:24:03 - 20-Feb-26 |
| Buy* | 1 | $36.61 | Automatic Execution |
08:42:15 - 20-Feb-26 |
| Unknown* | 0 | $36.68 | SI Trade |
16:15:25 - 19-Feb-26 |
| Unknown* | 0 | $36.16 | SI Trade |
09:55:15 - 19-Feb-26 |
| Sell* | 19 | $36.03 | Automatic Execution |
08:06:19 - 19-Feb-26 |
| Sell* | 12 | $36.21 | Automatic Execution |
15:27:42 - 18-Feb-26 |
| Unknown* | 0 | $35.97 | SI Trade |
14:53:54 - 18-Feb-26 |
| Unknown* | 0 | $36.04 | SI Trade |
11:51:33 - 18-Feb-26 |
| Sell* | 1 | $36.08 | Automatic Execution |
10:08:07 - 18-Feb-26 |
| Sell* | 1 | $36.09 | Automatic Execution |
10:08:02 - 18-Feb-26 |
| Buy* | 5 | $36.15 | Automatic Execution |
09:39:52 - 18-Feb-26 |
| Unknown* | 0 | $36.13 | SI Trade |
08:16:44 - 18-Feb-26 |
| Unknown* | 0 | $35.86 | SI Trade |
16:09:24 - 17-Feb-26 |
| Unknown* | 0 | $35.50 | SI Trade |
15:55:50 - 17-Feb-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
15:55:49 - 17-Feb-26 |
| Unknown* | 0 | $35.48 | SI Trade |
15:55:47 - 17-Feb-26 |
| Unknown* | 0 | $35.19 | SI Trade |
15:17:57 - 17-Feb-26 |
| Unknown* | 0 | $35.04 | SI Trade |
15:15:11 - 17-Feb-26 |
| Buy* | 8 | $34.75 | Automatic Execution |
14:35:34 - 17-Feb-26 |
| Unknown* | 0 | $34.77 | SI Trade |
11:22:15 - 17-Feb-26 |