| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.06 | SI Trade |
16:05:30 - 06-Feb-26 |
| Unknown* | 0 | $35.76 | SI Trade |
15:50:42 - 06-Feb-26 |
| Unknown* | 0 | $35.71 | SI Trade |
15:40:49 - 06-Feb-26 |
| Buy* | 5 | $35.86 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Unknown* | 0 | $35.39 | SI Trade |
13:11:02 - 06-Feb-26 |
| Unknown* | 0 | $35.58 | SI Trade |
11:45:46 - 06-Feb-26 |
| Sell* | 200 | $34.39 | Automatic Execution |
08:03:21 - 06-Feb-26 |
| Unknown* | 0 | $34.87 | SI Trade |
16:15:55 - 05-Feb-26 |
| Unknown* | 0 | $34.80 | SI Trade |
15:57:49 - 05-Feb-26 |
| Unknown* | 0 | $34.98 | SI Trade |
15:11:44 - 05-Feb-26 |
| Sell* | 15 | $35.38 | Automatic Execution |
12:20:27 - 05-Feb-26 |
| Unknown* | 0 | $35.60 | SI Trade |
10:58:44 - 05-Feb-26 |
| Unknown* | 0 | $35.94 | SI Trade |
08:00:24 - 05-Feb-26 |
| Sell* | 20 | $34.03 | Automatic Execution |
16:28:02 - 04-Feb-26 |
| Unknown* | 0 | $34.46 | SI Trade |
15:54:13 - 04-Feb-26 |
| Unknown* | 0 | $34.44 | SI Trade |
15:53:51 - 04-Feb-26 |
| Unknown* | 0 | $34.68 | SI Trade |
15:28:38 - 04-Feb-26 |
| Sell* | 25 | $34.50 | Automatic Execution |
15:19:58 - 04-Feb-26 |
| Sell* | 1 | $34.97 | Automatic Execution |
14:54:00 - 04-Feb-26 |
| Buy* | 1 | $35.00 | SI Trade |
14:31:05 - 04-Feb-26 |
| Buy* | 200 | $35.00 | Automatic Execution |
12:45:59 - 04-Feb-26 |
| Unknown* | 0 | $35.17 | SI Trade |
09:11:43 - 04-Feb-26 |
| Unknown* | 0 | $35.27 | SI Trade |
08:51:08 - 04-Feb-26 |
| Unknown* | 0 | $35.44 | SI Trade |
15:28:33 - 03-Feb-26 |
| Unknown* | 0 | $35.43 | SI Trade |
15:28:18 - 03-Feb-26 |
| Unknown* | 0 | $35.47 | SI Trade |
15:28:09 - 03-Feb-26 |
| Unknown* | 0 | $35.45 | SI Trade |
15:27:59 - 03-Feb-26 |
| Unknown* | 0 | $35.42 | SI Trade |
15:27:51 - 03-Feb-26 |
| Buy* | 60 | $36.95 | Automatic Execution |
10:51:01 - 03-Feb-26 |
| Buy* | 22 | $36.94 | Automatic Execution |
10:32:35 - 03-Feb-26 |
| Sell* | 38 | $36.62 | Automatic Execution |
08:10:27 - 03-Feb-26 |
| Buy* | 2 | $36.98 | SI Trade |
08:07:03 - 03-Feb-26 |
| Unknown* | 0 | $36.75 | SI Trade |
15:59:00 - 02-Feb-26 |
| Unknown* | 0 | $36.84 | SI Trade |
15:53:54 - 02-Feb-26 |
| Unknown* | 0 | $36.85 | SI Trade |
15:53:46 - 02-Feb-26 |
| Unknown* | 0 | $36.24 | SI Trade |
13:18:03 - 02-Feb-26 |
| Unknown* | 0 | $36.13 | SI Trade |
11:13:20 - 02-Feb-26 |
| Unknown* | 0 | $36.12 | SI Trade |
10:31:52 - 02-Feb-26 |
| Unknown* | 0 | $36.08 | SI Trade |
10:29:28 - 02-Feb-26 |
| Unknown* | 0 | $36.08 | SI Trade |
10:27:26 - 02-Feb-26 |
| Buy* | 20 | $36.13 | Automatic Execution |
09:05:55 - 02-Feb-26 |
| Unknown* | 0 | $36.17 | SI Trade |
08:57:45 - 02-Feb-26 |
| Buy* | 5 | $36.16 | Automatic Execution |
08:47:12 - 02-Feb-26 |
| Buy* | 1 | $38.54 | SI Trade |
14:04:34 - 30-Jan-26 |
| Buy* | 4 | $38.43 | SI Trade |
13:19:57 - 30-Jan-26 |
| Unknown* | 0 | $37.95 | SI Trade |
10:20:36 - 30-Jan-26 |
| Unknown* | 0 | $37.95 | SI Trade |
10:18:27 - 30-Jan-26 |
| Buy* | 1 | $38.05 | Automatic Execution |
09:03:10 - 30-Jan-26 |
| Unknown* | 0 | $37.95 | SI Trade |
08:16:09 - 30-Jan-26 |
| Unknown* | 0 | $38.06 | SI Trade |
15:23:38 - 29-Jan-26 |
| Unknown* | 0 | $38.37 | SI Trade |
15:01:19 - 29-Jan-26 |
| Unknown* | 0 | $38.25 | SI Trade |
13:05:55 - 29-Jan-26 |
| Unknown* | 0 | $38.42 | SI Trade |
08:02:33 - 29-Jan-26 |
| Sell* | 25 | $38.15 | Automatic Execution |
16:24:03 - 28-Jan-26 |
| Unknown* | 0 | $38.51 | SI Trade |
14:39:38 - 28-Jan-26 |
| Sell* | 8 | $38.65 | Automatic Execution |
14:32:09 - 28-Jan-26 |
| Buy* | 150 | $38.87 | Automatic Execution |
13:57:12 - 28-Jan-26 |
| Unknown* | 0 | $38.96 | SI Trade |
11:49:38 - 28-Jan-26 |
| Buy* | 1 | $39.03 | SI Trade |
08:18:10 - 28-Jan-26 |
| Unknown* | 0 | $38.99 | SI Trade |
08:08:45 - 28-Jan-26 |
| Buy* | 4 | $38.19 | Automatic Execution |
15:33:55 - 27-Jan-26 |
| Sell* | 4 | $38.00 | Automatic Execution |
14:34:12 - 27-Jan-26 |
| Unknown* | 0 | $38.17 | SI Trade |
13:22:57 - 27-Jan-26 |
| Buy* | 1 | $38.07 | SI Trade |
10:40:08 - 27-Jan-26 |
| Sell* | 19 | $38.00 | Automatic Execution |
09:07:33 - 27-Jan-26 |
| Buy* | 49 | $38.03 | Automatic Execution |
08:19:45 - 27-Jan-26 |
| Sell* | 58 | $38.00 | Automatic Execution |
08:19:44 - 27-Jan-26 |
| Sell* | 58 | $38.00 | Automatic Execution |
08:19:44 - 27-Jan-26 |
| Buy* | 13 | $37.64 | Automatic Execution |
15:59:31 - 26-Jan-26 |
| Unknown* | 0 | $36.90 | SI Trade |
13:03:53 - 26-Jan-26 |
| Unknown* | 0 | $36.89 | SI Trade |
12:58:12 - 26-Jan-26 |
| Unknown* | 0 | $36.72 | SI Trade |
11:27:03 - 26-Jan-26 |
| Buy* | 1 | $36.85 | SI Trade |
10:50:19 - 26-Jan-26 |
| Buy* | 10 | $36.95 | Automatic Execution |
09:30:00 - 26-Jan-26 |
| Unknown* | 0 | $36.92 | SI Trade |
08:41:47 - 26-Jan-26 |
| Sell* | 20 | $37.04 | Automatic Execution |
16:28:19 - 23-Jan-26 |
| Buy* | 1 | $36.50 | SI Trade |
14:33:11 - 23-Jan-26 |
| Buy* | 1 | $36.77 | SI Trade |
13:45:12 - 23-Jan-26 |
| Sell* | 50 | $36.94 | Automatic Execution |
13:38:10 - 23-Jan-26 |
| Buy* | 1 | $37.59 | SI Trade |
09:36:28 - 23-Jan-26 |
| Buy* | 1 | $37.58 | SI Trade |
09:06:33 - 23-Jan-26 |
| Buy* | 3 | $38.16 | SI Trade |
15:59:45 - 22-Jan-26 |
| Unknown* | 0 | $38.41 | SI Trade |
14:42:03 - 22-Jan-26 |
| Unknown* | 0 | $38.79 | SI Trade |
14:08:35 - 22-Jan-26 |
| Unknown* | 0 | $38.75 | SI Trade |
13:58:29 - 22-Jan-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
13:38:09 - 22-Jan-26 |
| Sell* | 50 | $38.65 | Automatic Execution |
09:54:15 - 22-Jan-26 |
| Unknown* | 0 | $38.43 | SI Trade |
15:12:41 - 21-Jan-26 |
| Sell* | 20 | $38.65 | Automatic Execution |
15:00:59 - 21-Jan-26 |
| Unknown* | 0 | $38.81 | SI Trade |
14:14:13 - 21-Jan-26 |
| Unknown* | 0 | $38.81 | SI Trade |
14:13:48 - 21-Jan-26 |
| Unknown* | 0 | $38.63 | SI Trade |
14:08:13 - 21-Jan-26 |
| Buy* | 38 | $38.71 | Automatic Execution |
14:08:13 - 21-Jan-26 |
| Unknown* | 0 | $38.70 | SI Trade |
14:08:13 - 21-Jan-26 |
| Unknown* | 0 | $38.64 | SI Trade |
13:40:43 - 21-Jan-26 |
| Unknown* | 0 | $38.62 | SI Trade |
13:30:00 - 21-Jan-26 |
| Buy* | 1 | $38.61 | SI Trade |
13:22:08 - 21-Jan-26 |
| Buy* | 1 | $38.70 | SI Trade |
13:03:39 - 21-Jan-26 |
| Unknown* | 0 | $38.69 | SI Trade |
13:01:00 - 21-Jan-26 |
| Unknown* | 0 | $38.78 | SI Trade |
11:39:29 - 21-Jan-26 |
| Unknown* | 0 | $38.75 | SI Trade |
11:37:15 - 21-Jan-26 |
| Unknown* | 0 | $38.90 | SI Trade |
10:20:58 - 21-Jan-26 |
| Buy* | 80 | $38.83 | Automatic Execution |
09:50:26 - 21-Jan-26 |
| Unknown* | 0 | $39.32 | SI Trade |
16:04:44 - 20-Jan-26 |
| Unknown* | 0 | $39.35 | SI Trade |
15:55:53 - 20-Jan-26 |
| Buy* | 15 | $39.41 | Automatic Execution |
15:39:18 - 20-Jan-26 |
| Unknown* | 0 | $39.10 | SI Trade |
14:32:50 - 20-Jan-26 |
| Unknown* | 0 | $39.48 | SI Trade |
08:24:15 - 20-Jan-26 |
| Buy* | 51 | $39.87 | Automatic Execution |
11:52:33 - 19-Jan-26 |
| Unknown* | 0 | $39.89 | SI Trade |
10:22:41 - 19-Jan-26 |
| Unknown* | 0 | $39.89 | SI Trade |
10:22:41 - 19-Jan-26 |
| Unknown* | 0 | $39.89 | SI Trade |
10:17:03 - 19-Jan-26 |
| Unknown* | 0 | $39.85 | SI Trade |
09:59:42 - 19-Jan-26 |
| Buy* | 10 | $39.91 | Automatic Execution |
16:26:50 - 16-Jan-26 |
| Unknown* | 0 | $39.59 | SI Trade |
16:08:32 - 16-Jan-26 |
| Buy* | 20 | $39.93 | Automatic Execution |
16:08:01 - 16-Jan-26 |
| Unknown* | 0 | $40.30 | SI Trade |
14:38:35 - 16-Jan-26 |
| Buy* | 1 | $39.82 | SI Trade |
12:47:25 - 16-Jan-26 |
| Unknown* | 0 | $39.85 | SI Trade |
12:08:29 - 16-Jan-26 |
| Unknown* | 0 | $39.87 | SI Trade |
12:01:22 - 16-Jan-26 |
| Buy* | 1 | $39.80 | SI Trade |
10:34:58 - 16-Jan-26 |
| Unknown* | 0 | $39.97 | SI Trade |
08:12:46 - 16-Jan-26 |
| Unknown* | 0 | $39.71 | SI Trade |
16:06:42 - 15-Jan-26 |
| Unknown* | 0 | $39.49 | SI Trade |
14:33:46 - 15-Jan-26 |
| Unknown* | 0 | $40.29 | SI Trade |
13:47:17 - 15-Jan-26 |
| Buy* | 3 | $40.06 | SI Trade |
12:00:00 - 15-Jan-26 |
| Buy* | 18 | $40.07 | Automatic Execution |
11:59:53 - 15-Jan-26 |
| Buy* | 1 | $40.07 | SI Trade |
11:59:53 - 15-Jan-26 |
| Buy* | 3 | $40.08 | SI Trade |
11:46:33 - 15-Jan-26 |
| Unknown* | 0 | $40.13 | SI Trade |
11:38:18 - 15-Jan-26 |
| Unknown* | 0 | $39.40 | SI Trade |
08:52:06 - 15-Jan-26 |
| Buy* | 10 | $38.69 | Suspected BUY Trade |
16:35:04 - 14-Jan-26 |
| Unknown* | 0 | $38.80 | SI Trade |
16:28:02 - 14-Jan-26 |
| Sell* | 7 | $39.00 | Automatic Execution |
15:35:25 - 14-Jan-26 |
| Buy* | 10 | $39.36 | Automatic Execution |
15:12:46 - 14-Jan-26 |
| Unknown* | 0 | $39.38 | SI Trade |
15:12:35 - 14-Jan-26 |
| Buy* | 39 | $39.27 | Automatic Execution |
15:00:14 - 14-Jan-26 |
| Sell* | 16 | $40.00 | Automatic Execution |
14:36:20 - 14-Jan-26 |
| Sell* | 20 | $40.00 | Automatic Execution |
14:36:02 - 14-Jan-26 |
| Sell* | 24 | $40.00 | Automatic Execution |
14:35:56 - 14-Jan-26 |
| Sell* | 30 | $40.00 | Automatic Execution |
14:35:56 - 14-Jan-26 |
| Sell* | 30 | $40.00 | Automatic Execution |
14:35:56 - 14-Jan-26 |
| Buy* | 7 | $40.40 | SI Trade |
13:53:58 - 14-Jan-26 |
| Buy* | 1 | $40.26 | SI Trade |
12:00:49 - 14-Jan-26 |
| Buy* | 1 | $40.24 | SI Trade |
11:59:34 - 14-Jan-26 |
| Buy* | 2 | $40.30 | SI Trade |
10:45:15 - 14-Jan-26 |
| Unknown* | 0 | $40.43 | SI Trade |
10:42:19 - 14-Jan-26 |
| Buy* | 2 | $40.47 | SI Trade |
10:32:52 - 14-Jan-26 |
| Sell* | 8 | $40.50 | Automatic Execution |
10:28:05 - 14-Jan-26 |
| Buy* | 4 | $40.55 | SI Trade |
10:23:25 - 14-Jan-26 |
| Unknown* | 0 | $40.50 | SI Trade |
10:21:38 - 14-Jan-26 |
| Buy* | 1 | $40.54 | SI Trade |
10:17:12 - 14-Jan-26 |
| Buy* | 1 | $40.55 | SI Trade |
10:04:16 - 14-Jan-26 |
| Buy* | 2 | $40.59 | SI Trade |
09:50:50 - 14-Jan-26 |
| Unknown* | 0 | $40.62 | SI Trade |
08:30:12 - 14-Jan-26 |
| Unknown* | 0 | $40.61 | SI Trade |
08:21:12 - 14-Jan-26 |
| Unknown* | 0 | $40.63 | SI Trade |
08:07:38 - 14-Jan-26 |
| Buy* | 2 | $40.63 | SI Trade |
08:07:38 - 14-Jan-26 |
| Unknown* | 0 | $40.61 | SI Trade |
15:45:40 - 13-Jan-26 |
| Buy* | 1 | $40.59 | SI Trade |
15:43:44 - 13-Jan-26 |
| Unknown* | 0 | $40.57 | SI Trade |
15:40:15 - 13-Jan-26 |
| Unknown* | 0 | $40.60 | SI Trade |
15:36:04 - 13-Jan-26 |
| Unknown* | 0 | $40.53 | SI Trade |
15:27:31 - 13-Jan-26 |
| Unknown* | 0 | $40.47 | SI Trade |
15:22:12 - 13-Jan-26 |
| Unknown* | 0 | $40.53 | SI Trade |
15:21:02 - 13-Jan-26 |
| Unknown* | 0 | $40.54 | SI Trade |
15:05:45 - 13-Jan-26 |
| Unknown* | 0 | $40.57 | SI Trade |
15:02:29 - 13-Jan-26 |
| Buy* | 20 | $40.51 | Automatic Execution |
14:31:52 - 13-Jan-26 |
| Buy* | 4 | $40.35 | SI Trade |
15:06:06 - 12-Jan-26 |
| Unknown* | 0 | $40.39 | SI Trade |
14:42:41 - 12-Jan-26 |
| Unknown* | 0 | $39.47 | SI Trade |
11:05:06 - 12-Jan-26 |
| Unknown* | 0 | $39.37 | SI Trade |
10:49:47 - 12-Jan-26 |
| Unknown* | 0 | $39.50 | SI Trade |
10:03:25 - 12-Jan-26 |
| Sell* | 30 | $39.37 | Automatic Execution |
09:37:04 - 12-Jan-26 |
| Unknown* | 0 | $39.43 | SI Trade |
09:28:53 - 12-Jan-26 |
| Buy* | 24 | $39.41 | Automatic Execution |
09:28:48 - 12-Jan-26 |
| Unknown* | 0 | $39.41 | SI Trade |
09:28:48 - 12-Jan-26 |
| Sell* | 100 | $39.22 | Automatic Execution |
08:02:20 - 12-Jan-26 |
| Buy* | 30 | $39.49 | Suspected BUY Trade |
08:00:16 - 12-Jan-26 |
| Buy* | 50 | $39.75 | Suspected BUY Trade |
16:35:15 - 09-Jan-26 |
| Buy* | 4 | $39.72 | SI Trade |
15:34:07 - 09-Jan-26 |
| Buy* | 35 | $39.72 | Automatic Execution |
15:34:07 - 09-Jan-26 |
| Unknown* | 0 | $39.10 | SI Trade |
12:23:38 - 09-Jan-26 |
| Unknown* | 0 | $39.04 | SI Trade |
10:37:07 - 09-Jan-26 |
| Buy* | 100 | $38.96 | Automatic Execution |
09:04:34 - 09-Jan-26 |
| Unknown* | 0 | $38.88 | SI Trade |
15:27:08 - 08-Jan-26 |
| Unknown* | 0 | $38.95 | SI Trade |
15:09:16 - 08-Jan-26 |
| Unknown* | 0 | $39.39 | SI Trade |
14:41:27 - 08-Jan-26 |
| Sell* | 5 | $39.85 | Automatic Execution |
14:31:06 - 08-Jan-26 |
| Buy* | 3 | $39.94 | SI Trade |
12:21:55 - 08-Jan-26 |
| Buy* | 100 | $39.89 | Suspected BUY Trade |
08:00:27 - 08-Jan-26 |
| Buy* | 1 | $40.29 | SI Trade |
15:18:17 - 07-Jan-26 |
| Unknown* | 0 | $39.41 | SI Trade |
14:31:04 - 07-Jan-26 |
| Unknown* | 0 | $40.00 | SI Trade |
09:56:33 - 07-Jan-26 |
| Unknown* | 0 | $40.07 | SI Trade |
08:49:06 - 07-Jan-26 |
| Sell* | 2 | $39.73 | SI Trade |
08:30:52 - 07-Jan-26 |
| Buy* | 7 | $40.04 | Automatic Execution |
08:25:56 - 07-Jan-26 |
| Sell* | 8 | $39.71 | Automatic Execution |
08:25:31 - 07-Jan-26 |
| Unknown* | 0 | $39.95 | SI Trade |
08:00:09 - 07-Jan-26 |
| Unknown* | 0 | $40.17 | SI Trade |
16:10:53 - 06-Jan-26 |