| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.32 | SI Trade |
16:08:05 - 19-Sep-25 |
| Unknown* | 0 | $49.01 | SI Trade |
16:06:44 - 19-Sep-25 |
| Unknown* | 0 | $48.95 | SI Trade |
15:47:13 - 19-Sep-25 |
| Unknown* | 0 | $48.29 | SI Trade |
15:38:19 - 19-Sep-25 |
| Unknown* | 0 | $48.35 | SI Trade |
14:49:14 - 19-Sep-25 |
| Buy* | 3 | $48.48 | SI Trade |
14:38:41 - 19-Sep-25 |
| Buy* | 1 | $48.00 | SI Trade |
14:33:11 - 19-Sep-25 |
| Buy* | 1 | $49.02 | SI Trade |
13:26:30 - 19-Sep-25 |
| Buy* | 1 | $49.04 | SI Trade |
13:13:22 - 19-Sep-25 |
| Buy* | 9 | $49.04 | Automatic Execution |
13:13:22 - 19-Sep-25 |
| Unknown* | 0 | $49.01 | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 0 | $49.01 | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 0 | $48.62 | SI Trade |
08:10:57 - 19-Sep-25 |
| Unknown* | 0 | $49.36 | SI Trade |
15:15:22 - 18-Sep-25 |
| Unknown* | 0 | $49.12 | SI Trade |
14:59:16 - 18-Sep-25 |
| Buy* | 8 | $48.93 | Automatic Execution |
14:46:14 - 18-Sep-25 |
| Unknown* | 0 | $49.57 | SI Trade |
14:36:44 - 18-Sep-25 |
| Unknown* | 0 | $49.52 | SI Trade |
14:35:22 - 18-Sep-25 |
| Sell* | 3 | $49.39 | SI Trade |
13:30:37 - 18-Sep-25 |
| Unknown* | 0 | $49.78 | SI Trade |
11:38:34 - 18-Sep-25 |
| Unknown* | 0 | $49.83 | SI Trade |
09:17:39 - 18-Sep-25 |
| Unknown* | 0 | $49.60 | SI Trade |
08:14:03 - 18-Sep-25 |
| Unknown* | 0 | $49.60 | SI Trade |
08:14:03 - 18-Sep-25 |
| Unknown* | 0 | $49.89 | SI Trade |
08:07:23 - 18-Sep-25 |
| Unknown* | 0 | $49.27 | SI Trade |
16:13:20 - 17-Sep-25 |
| Sell* | 3 | $49.20 | Automatic Execution |
16:00:00 - 17-Sep-25 |
| Buy* | 1 | $50.00 | SI Trade |
14:36:00 - 17-Sep-25 |
| Buy* | 1 | $50.00 | SI Trade |
14:35:59 - 17-Sep-25 |
| Buy* | 14 | $50.00 | Automatic Execution |
14:35:59 - 17-Sep-25 |
| Buy* | 1 | $50.58 | SI Trade |
08:53:43 - 17-Sep-25 |
| Unknown* | 0 | $50.56 | SI Trade |
08:21:20 - 17-Sep-25 |
| Unknown* | 0 | $50.54 | SI Trade |
15:50:11 - 16-Sep-25 |
| Unknown* | 0 | $50.84 | SI Trade |
15:00:34 - 16-Sep-25 |
| Unknown* | 0 | $50.80 | SI Trade |
14:51:49 - 16-Sep-25 |
| Unknown* | 0 | $50.47 | SI Trade |
14:48:35 - 16-Sep-25 |
| Sell* | 3 | $51.27 | Automatic Execution |
14:28:00 - 16-Sep-25 |
| Unknown* | 0 | $51.47 | SI Trade |
11:36:54 - 16-Sep-25 |
| Unknown* | 0 | $51.27 | SI Trade |
08:37:36 - 16-Sep-25 |
| Unknown* | 0 | $51.27 | SI Trade |
08:24:22 - 16-Sep-25 |
| Unknown* | 0 | $51.33 | SI Trade |
08:24:18 - 16-Sep-25 |
| Buy* | 1 | $51.33 | SI Trade |
08:24:18 - 16-Sep-25 |
| Unknown* | 0 | $51.33 | SI Trade |
08:24:18 - 16-Sep-25 |
| Unknown* | 0 | $50.80 | SI Trade |
08:24:18 - 16-Sep-25 |
| Buy* | 1 | $50.66 | SI Trade |
15:10:22 - 15-Sep-25 |
| Buy* | 1 | $50.32 | Automatic Execution |
13:18:21 - 15-Sep-25 |
| Unknown* | 0 | $50.29 | SI Trade |
12:47:05 - 15-Sep-25 |
| Unknown* | 0 | $50.35 | SI Trade |
12:23:58 - 15-Sep-25 |
| Unknown* | 0 | $50.35 | SI Trade |
11:54:36 - 15-Sep-25 |
| Buy* | 2 | $50.39 | SI Trade |
10:49:13 - 15-Sep-25 |
| Unknown* | 0 | $50.52 | SI Trade |
08:24:08 - 15-Sep-25 |
| Unknown* | 0 | $50.48 | SI Trade |
08:16:53 - 15-Sep-25 |
| Unknown* | 0 | $49.14 | SI Trade |
08:13:14 - 15-Sep-25 |
| Unknown* | 2 | $49.14 | SI Trade |
08:13:14 - 15-Sep-25 |
| Unknown* | 0 | $49.14 | SI Trade |
08:13:14 - 15-Sep-25 |
| Unknown* | 0 | $49.14 | SI Trade |
08:13:14 - 15-Sep-25 |
| Unknown* | 0 | $49.14 | SI Trade |
08:13:14 - 15-Sep-25 |
| Unknown* | 0 | $49.14 | SI Trade |
08:13:14 - 15-Sep-25 |
| Buy* | 9 | $49.14 | Automatic Execution |
08:13:14 - 15-Sep-25 |
| Buy* | 72 | $50.43 | Suspected BUY Trade |
16:35:29 - 12-Sep-25 |
| Unknown* | 0 | $49.89 | SI Trade |
09:05:59 - 12-Sep-25 |
| Unknown* | 0 | $50.40 | SI Trade |
08:22:21 - 12-Sep-25 |
| Unknown* | 0 | $50.39 | SI Trade |
08:07:32 - 12-Sep-25 |
| Unknown* | 0 | $50.29 | SI Trade |
08:00:15 - 12-Sep-25 |
| Unknown* | 0 | $50.29 | SI Trade |
08:00:15 - 12-Sep-25 |
| Unknown* | 0 | $50.29 | SI Trade |
08:00:15 - 12-Sep-25 |
| Buy* | 1 | $50.29 | SI Trade |
08:00:15 - 12-Sep-25 |
| Unknown* | 0 | $50.80 | SI Trade |
13:25:58 - 11-Sep-25 |
| Unknown* | 0 | $50.71 | SI Trade |
13:00:01 - 11-Sep-25 |
| Unknown* | 0 | $51.10 | SI Trade |
13:00:01 - 11-Sep-25 |
| Unknown* | 0 | $51.27 | SI Trade |
10:21:13 - 11-Sep-25 |
| Buy* | 2 | $51.34 | Automatic Execution |
09:26:21 - 11-Sep-25 |
| Sell* | 6 | $51.00 | SI Trade |
08:43:58 - 11-Sep-25 |
| Buy* | 2 | $51.35 | SI Trade |
08:43:58 - 11-Sep-25 |
| Buy* | 16 | $51.37 | Automatic Execution |
08:43:26 - 11-Sep-25 |
| Unknown* | 0 | $51.65 | SI Trade |
08:11:21 - 11-Sep-25 |
| Unknown* | 0 | $51.09 | SI Trade |
16:25:12 - 10-Sep-25 |
| Unknown* | 0 | $51.42 | SI Trade |
15:27:02 - 10-Sep-25 |
| Unknown* | 0 | $50.99 | SI Trade |
14:59:37 - 10-Sep-25 |
| Unknown* | 0 | $51.00 | SI Trade |
14:57:48 - 10-Sep-25 |
| Unknown* | 0 | $50.96 | SI Trade |
14:57:01 - 10-Sep-25 |
| Unknown* | 0 | $50.98 | SI Trade |
14:56:52 - 10-Sep-25 |
| Unknown* | 0 | $50.87 | SI Trade |
14:55:50 - 10-Sep-25 |
| Unknown* | 0 | $49.43 | SI Trade |
12:45:04 - 10-Sep-25 |
| Unknown* | 0 | $49.76 | SI Trade |
10:59:32 - 10-Sep-25 |
| Unknown* | 0 | $49.76 | SI Trade |
10:42:26 - 10-Sep-25 |
| Unknown* | 0 | $49.80 | SI Trade |
10:41:49 - 10-Sep-25 |
| Unknown* | 0 | $49.91 | SI Trade |
08:09:43 - 10-Sep-25 |
| Unknown* | 0 | $49.57 | SI Trade |
08:00:15 - 10-Sep-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
15:41:21 - 09-Sep-25 |
| Sell* | 1 | $49.47 | Automatic Execution |
14:33:11 - 09-Sep-25 |
| Sell* | 1 | $49.48 | Automatic Execution |
14:31:44 - 09-Sep-25 |
| Sell* | 1 | $49.70 | Automatic Execution |
14:12:36 - 09-Sep-25 |
| Unknown* | 0 | $49.78 | SI Trade |
09:28:23 - 09-Sep-25 |
| Unknown* | 0 | $49.78 | SI Trade |
08:00:03 - 09-Sep-25 |
| Sell* | 1 | $49.42 | SI Trade |
08:00:03 - 09-Sep-25 |
| Unknown* | 0 | $49.78 | SI Trade |
08:00:03 - 09-Sep-25 |
| Buy* | 1 | $49.63 | Automatic Execution |
14:53:24 - 08-Sep-25 |
| Unknown* | 0 | $49.27 | SI Trade |
14:31:01 - 08-Sep-25 |
| Unknown* | 0 | $48.54 | SI Trade |
10:46:54 - 08-Sep-25 |
| Unknown* | 0 | $48.56 | SI Trade |
10:29:55 - 08-Sep-25 |
| Unknown* | 0 | $48.20 | SI Trade |
09:36:19 - 08-Sep-25 |
| Unknown* | 0 | $48.16 | SI Trade |
08:21:15 - 08-Sep-25 |
| Unknown* | 0 | $48.16 | SI Trade |
08:14:28 - 08-Sep-25 |
| Unknown* | 0 | $48.37 | SI Trade |
08:04:12 - 08-Sep-25 |
| Unknown* | 0 | $48.06 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | $48.06 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | $48.06 | SI Trade |
08:00:03 - 08-Sep-25 |
| Unknown* | 0 | $47.60 | SI Trade |
11:18:07 - 05-Sep-25 |
| Unknown* | 0 | $47.60 | SI Trade |
11:18:07 - 05-Sep-25 |
| Buy* | 6 | $47.95 | SI Trade |
11:17:36 - 05-Sep-25 |
| Buy* | 1 | $47.82 | SI Trade |
10:58:30 - 05-Sep-25 |
| Unknown* | 0 | $47.44 | SI Trade |
10:57:52 - 05-Sep-25 |
| Buy* | 4 | $47.85 | Automatic Execution |
10:06:10 - 05-Sep-25 |
| Unknown* | 0 | $47.07 | SI Trade |
08:36:55 - 05-Sep-25 |
| Sell* | 27 | $46.69 | Automatic Execution |
08:11:11 - 05-Sep-25 |
| Unknown* | 0 | $46.92 | SI Trade |
08:11:10 - 05-Sep-25 |
| Unknown* | 0 | $46.92 | SI Trade |
08:11:10 - 05-Sep-25 |
| Sell* | 9 | $46.80 | SI Trade |
08:11:10 - 05-Sep-25 |
| Buy* | 36 | $46.92 | Suspected BUY Trade |
08:11:10 - 05-Sep-25 |
| Sell* | 9 | $46.96 | SI Trade |
08:00:04 - 05-Sep-25 |
| Unknown* | 0 | $46.96 | SI Trade |
08:00:04 - 05-Sep-25 |
| Unknown* | 0 | $44.90 | SI Trade |
16:17:34 - 04-Sep-25 |
| Unknown* | 0 | $44.49 | SI Trade |
15:45:42 - 04-Sep-25 |
| Unknown* | 0 | $44.89 | SI Trade |
15:37:57 - 04-Sep-25 |
| Unknown* | 0 | $44.37 | SI Trade |
15:31:41 - 04-Sep-25 |
| Sell* | 20 | $44.66 | Automatic Execution |
14:43:12 - 04-Sep-25 |
| Unknown* | 0 | $44.71 | SI Trade |
12:57:05 - 04-Sep-25 |
| Unknown* | 0 | $44.76 | SI Trade |
08:39:11 - 04-Sep-25 |
| Unknown* | 0 | $44.71 | SI Trade |
08:07:16 - 04-Sep-25 |
| Buy* | 1 | $44.87 | SI Trade |
08:00:08 - 04-Sep-25 |
| Unknown* | 0 | $46.05 | SI Trade |
12:31:38 - 03-Sep-25 |
| Buy* | 1 | $44.10 | SI Trade |
10:43:10 - 03-Sep-25 |
| Unknown* | 0 | $44.12 | SI Trade |
10:14:58 - 03-Sep-25 |
| Sell* | 2 | $43.27 | Automatic Execution |
09:05:05 - 03-Sep-25 |
| Unknown* | 0 | $44.11 | SI Trade |
08:45:51 - 03-Sep-25 |
| Buy* | 4 | $43.97 | SI Trade |
08:42:49 - 03-Sep-25 |
| Unknown* | 0 | $44.10 | SI Trade |
08:04:27 - 03-Sep-25 |
| Unknown* | 0 | $41.88 | SI Trade |
14:33:07 - 02-Sep-25 |
| Unknown* | 0 | $41.88 | SI Trade |
13:51:47 - 02-Sep-25 |
| Buy* | 55 | $42.95 | Automatic Execution |
09:36:34 - 02-Sep-25 |
| Buy* | 55 | $42.95 | Automatic Execution |
09:36:34 - 02-Sep-25 |
| Buy* | 43 | $42.95 | Automatic Execution |
09:36:08 - 02-Sep-25 |
| Buy* | 43 | $42.95 | Automatic Execution |
09:36:08 - 02-Sep-25 |
| Buy* | 43 | $42.95 | Automatic Execution |
09:36:08 - 02-Sep-25 |
| Buy* | 43 | $42.95 | Automatic Execution |
09:36:08 - 02-Sep-25 |
| Buy* | 43 | $42.95 | Automatic Execution |
09:36:07 - 02-Sep-25 |
| Buy* | 43 | $42.95 | Automatic Execution |
09:36:07 - 02-Sep-25 |
| Buy* | 43 | $42.95 | Automatic Execution |
09:36:07 - 02-Sep-25 |
| Buy* | 43 | $42.95 | Automatic Execution |
09:36:07 - 02-Sep-25 |
| Buy* | 43 | $42.95 | Automatic Execution |
09:36:07 - 02-Sep-25 |
| Buy* | 43 | $42.95 | Automatic Execution |
09:36:07 - 02-Sep-25 |
| Buy* | 43 | $42.95 | Automatic Execution |
09:36:07 - 02-Sep-25 |
| Buy* | 43 | $42.95 | Automatic Execution |
09:36:07 - 02-Sep-25 |
| Buy* | 43 | $42.95 | Automatic Execution |
09:36:07 - 02-Sep-25 |
| Buy* | 43 | $42.95 | Automatic Execution |
09:36:07 - 02-Sep-25 |
| Buy* | 43 | $42.95 | Automatic Execution |
09:36:07 - 02-Sep-25 |
| Buy* | 43 | $42.95 | Automatic Execution |
09:36:07 - 02-Sep-25 |
| Sell* | 200 | $42.95 | Automatic Execution |
09:35:25 - 02-Sep-25 |
| Unknown* | 0 | $43.28 | SI Trade |
09:11:00 - 02-Sep-25 |
| Unknown* | 0 | $43.53 | SI Trade |
09:10:13 - 02-Sep-25 |
| Unknown* | 0 | $43.41 | SI Trade |
08:24:23 - 02-Sep-25 |
| Buy* | 9 | $43.68 | SI Trade |
08:12:12 - 02-Sep-25 |
| Unknown* | 0 | $43.69 | SI Trade |
08:11:59 - 02-Sep-25 |
| Buy* | 27 | $43.69 | Automatic Execution |
08:11:59 - 02-Sep-25 |
| Unknown* | 0 | $43.72 | SI Trade |
08:10:00 - 02-Sep-25 |
| Unknown* | 0 | $43.74 | SI Trade |
08:00:22 - 02-Sep-25 |
| Unknown* | 0 | $43.57 | SI Trade |
08:00:19 - 02-Sep-25 |
| Unknown* | 0 | $43.76 | SI Trade |
08:00:19 - 02-Sep-25 |
| Unknown* | 0 | $43.76 | SI Trade |
08:00:19 - 02-Sep-25 |
| Unknown* | 0 | $44.26 | SI Trade |
15:43:11 - 01-Sep-25 |
| Buy* | 2 | $46.32 | SI Trade |
13:22:44 - 01-Sep-25 |
| Unknown* | 0 | $44.03 | SI Trade |
10:58:19 - 01-Sep-25 |
| Unknown* | 0 | $44.09 | SI Trade |
09:26:17 - 01-Sep-25 |
| Buy* | 2 | $43.93 | Automatic Execution |
08:45:40 - 01-Sep-25 |
| Unknown* | 0 | $43.87 | SI Trade |
08:40:50 - 01-Sep-25 |
| Unknown* | 0 | $43.87 | SI Trade |
08:19:49 - 01-Sep-25 |
| Unknown* | 0 | $44.17 | SI Trade |
08:04:25 - 01-Sep-25 |
| Unknown* | 0 | $44.17 | SI Trade |
08:04:25 - 01-Sep-25 |
| Unknown* | 0 | $44.17 | SI Trade |
08:04:25 - 01-Sep-25 |
| Unknown* | 0 | $43.16 | SI Trade |
08:04:25 - 01-Sep-25 |
| Buy* | 142 | $45.07 | Suspected BUY Trade |
16:35:25 - 29-Aug-25 |
| Buy* | 2 | $45.09 | SI Trade |
16:16:05 - 29-Aug-25 |
| Unknown* | 0 | $46.58 | SI Trade |
12:33:09 - 29-Aug-25 |
| Unknown* | 0 | $45.74 | SI Trade |
09:54:30 - 29-Aug-25 |
| Sell* | 5 | $45.78 | SI Trade |
09:54:25 - 29-Aug-25 |
| Unknown* | 0 | $46.56 | SI Trade |
08:22:51 - 29-Aug-25 |
| Unknown* | 0 | $46.58 | SI Trade |
08:08:01 - 29-Aug-25 |
| Unknown* | 0 | $46.56 | SI Trade |
08:04:17 - 29-Aug-25 |
| Unknown* | 0 | $46.56 | SI Trade |
08:00:19 - 29-Aug-25 |
| Unknown* | 0 | $46.56 | SI Trade |
08:00:19 - 29-Aug-25 |
| Unknown* | 0 | $46.50 | SI Trade |
15:40:31 - 28-Aug-25 |
| Unknown* | 0 | $46.27 | SI Trade |
14:36:14 - 28-Aug-25 |
| Unknown* | 0 | $46.06 | SI Trade |
14:30:34 - 28-Aug-25 |
| Unknown* | 0 | $45.81 | SI Trade |
14:21:16 - 28-Aug-25 |
| Unknown* | 0 | $45.60 | SI Trade |
10:45:34 - 28-Aug-25 |
| Unknown* | 0 | $45.59 | SI Trade |
08:28:11 - 28-Aug-25 |
| Unknown* | 0 | $45.57 | SI Trade |
08:01:54 - 28-Aug-25 |
| Buy* | 5 | $45.36 | SI Trade |
13:48:19 - 27-Aug-25 |
| Unknown* | 0 | $45.40 | SI Trade |
08:24:52 - 27-Aug-25 |
| Unknown* | 0 | $45.44 | SI Trade |
08:00:25 - 27-Aug-25 |