| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.53 | 35.86 | 34.39 | 35.985 | 223 |
| 5th Feb 2026 (Thu) | 35.38 | 35.38 | 34.36 | 35.14 | 35 |
| 4th Feb 2026 (Wed) | 35.00 | 35.00 | 34.03 | 33.905 | 247 |
| 3rd Feb 2026 (Tue) | 36.62 | 36.95 | 34.99 | 35.07 | 153 |
| 2nd Feb 2026 (Mon) | 36.16 | 36.16 | 36.13 | 36.58 | 25 |
| 30th Jan 2026 (Fri) | 38.05 | 38.05 | 38.05 | 38.605 | 6 |
| 29th Jan 2026 (Thu) | 38.02 | 38.02 | 37.605 | 37.605 | 0 |
| 28th Jan 2026 (Wed) | 38.86 | 38.87 | 38.15 | 38.02 | 215 |
| 27th Jan 2026 (Tue) | 38.00 | 38.19 | 38.00 | 38.35 | 193 |
| 26th Jan 2026 (Mon) | 36.95 | 37.64 | 36.95 | 37.46 | 24 |
| 23rd Jan 2026 (Fri) | 36.94 | 37.04 | 36.94 | 36.99 | 74 |
| 22nd Jan 2026 (Thu) | 38.65 | 38.70 | 38.65 | 38.015 | 54 |
| 21st Jan 2026 (Wed) | 38.75 | 38.83 | 38.65 | 38.175 | 144 |
| 20th Jan 2026 (Tue) | 39.41 | 39.41 | 39.41 | 38.985 | 15 |
| 19th Jan 2026 (Mon) | 39.87 | 39.87 | 39.87 | 39.87 | 51 |
| 16th Jan 2026 (Fri) | 39.93 | 39.93 | 39.91 | 39.775 | 32 |
| 15th Jan 2026 (Thu) | 40.07 | 40.07 | 40.07 | 39.87 | 25 |
| 14th Jan 2026 (Wed) | 40.50 | 40.50 | 38.69 | 38.69 | 239 |
| 13th Jan 2026 (Tue) | 40.51 | 40.51 | 40.51 | 40.63 | 21 |
| 12th Jan 2026 (Mon) | 39.49 | 39.49 | 39.22 | 40.185 | 188 |
| 9th Jan 2026 (Fri) | 38.96 | 39.75 | 38.96 | 39.75 | 189 |
| 8th Jan 2026 (Thu) | 39.89 | 39.89 | 39.85 | 38.56 | 108 |
| 7th Jan 2026 (Wed) | 39.71 | 40.04 | 39.71 | 40.37 | 18 |
| 6th Jan 2026 (Tue) | 40.15 | 40.15 | 39.80 | 40.31 | 35 |
| 5th Jan 2026 (Mon) | 40.99 | 41.21 | 39.49 | 39.96 | 273 |
| 2nd Jan 2026 (Fri) | 42.70 | 42.70 | 40.88 | 40.785 | 138 |
| 1st Jan 2026 (Thu) | 42.965 | 42.965 | 42.965 | 42.965 | 0 |
| 31st Dec 2025 (Wed) | 43.41 | 43.41 | 42.965 | 42.965 | 0 |
| 30th Dec 2025 (Tue) | 43.22 | 43.30 | 43.22 | 43.41 | 306 |
| 29th Dec 2025 (Mon) | 43.09 | 43.09 | 42.69 | 43.215 | 800 |
| 26th Dec 2025 (Fri) | 42.86 | 42.86 | 42.86 | 42.86 | 0 |
| 25th Dec 2025 (Thu) | 42.86 | 42.86 | 42.86 | 42.86 | 0 |
| 24th Dec 2025 (Wed) | 42.58 | 42.86 | 42.58 | 42.86 | 0 |
| 23rd Dec 2025 (Tue) | 42.05 | 42.32 | 42.05 | 42.58 | 378 |
| 22nd Dec 2025 (Mon) | 42.34 | 42.34 | 42.34 | 41.985 | 122 |
| 19th Dec 2025 (Fri) | 41.36 | 41.64 | 41.25 | 41.39 | 65 |
| 18th Dec 2025 (Thu) | 40.49 | 40.70 | 40.49 | 40.385 | 37 |
| 17th Dec 2025 (Wed) | 42.40 | 42.40 | 39.88 | 39.88 | 80 |
| 16th Dec 2025 (Tue) | 41.56 | 42.50 | 41.25 | 41.74 | 140 |
| 15th Dec 2025 (Mon) | 44.88 | 44.88 | 44.88 | 42.72 | 5 |
| 12th Dec 2025 (Fri) | 45.58 | 45.58 | 45.58 | 45.00 | 13 |
| 11th Dec 2025 (Thu) | 49.90 | 49.90 | 49.88 | 48.77 | 42 |
| 10th Dec 2025 (Wed) | 49.295 | 49.295 | 49.265 | 49.265 | 0 |
| 9th Dec 2025 (Tue) | 49.23 | 49.23 | 49.23 | 49.295 | 57 |
| 8th Dec 2025 (Mon) | 48.83 | 48.83 | 48.83 | 49.265 | 20 |