| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 41.56 | 42.50 | 41.25 | 41.74 | 140 |
| 15th Dec 2025 (Mon) | 44.88 | 44.88 | 44.88 | 42.72 | 5 |
| 12th Dec 2025 (Fri) | 45.58 | 45.58 | 45.58 | 45.00 | 13 |
| 11th Dec 2025 (Thu) | 49.90 | 49.90 | 49.88 | 48.77 | 42 |
| 10th Dec 2025 (Wed) | 49.295 | 49.295 | 49.265 | 49.265 | 0 |
| 9th Dec 2025 (Tue) | 49.23 | 49.23 | 49.23 | 49.295 | 57 |
| 8th Dec 2025 (Mon) | 48.83 | 48.83 | 48.83 | 49.265 | 20 |
| 5th Dec 2025 (Fri) | 47.64 | 47.64 | 47.64 | 47.665 | 15 |
| 4th Dec 2025 (Thu) | 46.315 | 47.22 | 46.315 | 47.22 | 0 |
| 3rd Dec 2025 (Wed) | 47.30 | 47.30 | 47.30 | 46.315 | 42 |
| 2nd Dec 2025 (Tue) | 47.95 | 47.95 | 47.17 | 47.17 | 64 |
| 1st Dec 2025 (Mon) | 47.98 | 47.98 | 47.95 | 48.35 | 52 |
| 28th Nov 2025 (Fri) | 51.52 | 51.52 | 51.52 | 51.33 | 16 |
| 27th Nov 2025 (Thu) | 50.955 | 50.955 | 50.955 | 50.955 | 2 |
| 26th Nov 2025 (Wed) | 50.53 | 50.53 | 50.53 | 50.955 | 12 |
| 25th Nov 2025 (Tue) | 50.55 | 50.55 | 49.36 | 49.085 | 509 |
| 24th Nov 2025 (Mon) | 45.715 | 49.16 | 45.715 | 49.16 | 0 |
| 21st Nov 2025 (Fri) | 46.16 | 46.98 | 46.16 | 45.715 | 111 |
| 20th Nov 2025 (Thu) | 46.065 | 47.295 | 46.065 | 47.295 | 0 |
| 19th Nov 2025 (Wed) | 45.25 | 45.30 | 45.25 | 46.065 | 96 |
| 18th Nov 2025 (Tue) | 45.36 | 45.36 | 45.30 | 45.30 | 42 |
| 17th Nov 2025 (Mon) | 45.33 | 45.69 | 45.33 | 45.59 | 39 |
| 14th Nov 2025 (Fri) | 43.55 | 45.06 | 43.55 | 45.06 | 93 |
| 13th Nov 2025 (Thu) | 46.85 | 46.92 | 44.53 | 44.36 | 102 |
| 12th Nov 2025 (Wed) | 46.72 | 46.84 | 46.72 | 46.84 | 1 |
| 11th Nov 2025 (Tue) | 46.52 | 46.72 | 46.52 | 46.72 | 71 |
| 10th Nov 2025 (Mon) | 46.79 | 46.79 | 46.79 | 46.79 | 45 |
| 7th Nov 2025 (Fri) | 46.63 | 46.63 | 45.85 | 44.665 | 66 |
| 6th Nov 2025 (Thu) | 46.83 | 46.90 | 46.83 | 46.895 | 63 |
| 5th Nov 2025 (Wed) | 45.80 | 45.80 | 45.80 | 47.685 | 10 |
| 4th Nov 2025 (Tue) | 46.66 | 46.66 | 46.60 | 47.235 | 50 |
| 3rd Nov 2025 (Mon) | 48.82 | 49.19 | 48.82 | 47.95 | 44 |
| 31st Oct 2025 (Fri) | 53.03 | 53.15 | 52.64 | 51.53 | 132 |
| 30th Oct 2025 (Thu) | 53.29 | 53.29 | 52.14 | 52.14 | 2,262 |
| 29th Oct 2025 (Wed) | 52.75 | 52.75 | 52.75 | 52.805 | 22 |
| 28th Oct 2025 (Tue) | 51.69 | 52.32 | 51.69 | 52.135 | 283 |
| 27th Oct 2025 (Mon) | 51.495 | 51.495 | 51.485 | 51.485 | 2 |
| 24th Oct 2025 (Fri) | 50.68 | 51.36 | 50.68 | 51.495 | 154 |
| 23rd Oct 2025 (Thu) | 49.37 | 49.37 | 48.88 | 49.525 | 40 |
| 22nd Oct 2025 (Wed) | 49.65 | 49.65 | 48.61 | 48.54 | 24 |
| 21st Oct 2025 (Tue) | 50.29 | 50.29 | 49.25 | 49.35 | 130 |
| 20th Oct 2025 (Mon) | 48.825 | 50.37 | 48.825 | 50.37 | 0 |
| 17th Oct 2025 (Fri) | 49.22 | 49.22 | 49.22 | 48.825 | 21 |
| 16th Oct 2025 (Thu) | 50.66 | 50.66 | 50.56 | 50.795 | 72 |