| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.04 | 49.04 | 49.04 | 48.735 | 15 |
| 18th Sep 2025 (Thu) | 48.93 | 48.93 | 48.93 | 49.175 | 11 |
| 17th Sep 2025 (Wed) | 50.00 | 50.00 | 49.20 | 48.98 | 20 |
| 16th Sep 2025 (Tue) | 51.27 | 51.27 | 51.27 | 50.295 | 4 |
| 15th Sep 2025 (Mon) | 49.14 | 50.32 | 49.14 | 50.38 | 15 |
| 12th Sep 2025 (Fri) | 50.43 | 50.43 | 50.43 | 50.43 | 73 |
| 11th Sep 2025 (Thu) | 51.37 | 51.37 | 51.34 | 50.76 | 31 |
| 10th Sep 2025 (Wed) | 48.685 | 51.23 | 48.685 | 51.23 | 0 |
| 9th Sep 2025 (Tue) | 49.70 | 49.70 | 49.00 | 48.685 | 5 |
| 8th Sep 2025 (Mon) | 49.63 | 49.63 | 49.63 | 49.45 | 1 |
| 5th Sep 2025 (Fri) | 46.92 | 47.85 | 46.69 | 48.025 | 92 |
| 4th Sep 2025 (Thu) | 44.66 | 44.66 | 44.66 | 44.685 | 21 |
| 3rd Sep 2025 (Wed) | 43.27 | 43.27 | 43.27 | 45.00 | 7 |
| 2nd Sep 2025 (Tue) | 43.69 | 43.69 | 42.95 | 42.95 | 1,034 |
| 1st Sep 2025 (Mon) | 43.93 | 43.93 | 43.93 | 43.93 | 4 |
| 29th Aug 2025 (Fri) | 45.07 | 45.07 | 45.07 | 45.07 | 149 |
| 28th Aug 2025 (Thu) | 45.28 | 46.405 | 45.28 | 46.405 | 0 |
| 27th Aug 2025 (Wed) | 45.17 | 45.28 | 45.17 | 45.28 | 5 |
| 26th Aug 2025 (Tue) | 45.28 | 45.28 | 45.17 | 45.17 | 2 |
| 25th Aug 2025 (Mon) | 45.28 | 45.28 | 45.28 | 45.28 | 0 |
| 22nd Aug 2025 (Fri) | 45.53 | 45.53 | 45.53 | 45.28 | 15 |
| 21st Aug 2025 (Thu) | 43.96 | 43.995 | 43.96 | 43.995 | 0 |
| 20th Aug 2025 (Wed) | 45.36 | 45.36 | 43.96 | 43.96 | 0 |
| 19th Aug 2025 (Tue) | 45.535 | 45.535 | 45.36 | 45.36 | 0 |
| 18th Aug 2025 (Mon) | 46.065 | 46.065 | 45.535 | 45.535 | 0 |
| 15th Aug 2025 (Fri) | 46.675 | 46.675 | 46.065 | 46.065 | 0 |
| 14th Aug 2025 (Thu) | 46.395 | 46.675 | 46.395 | 46.675 | 0 |
| 13th Aug 2025 (Wed) | 46.39 | 46.395 | 46.39 | 46.395 | 0 |
| 12th Aug 2025 (Tue) | 46.39 | 46.39 | 46.39 | 46.39 | 31 |
| 11th Aug 2025 (Mon) | 45.76 | 45.925 | 45.76 | 45.925 | 0 |
| 8th Aug 2025 (Fri) | 45.475 | 45.76 | 45.475 | 45.76 | 5 |
| 7th Aug 2025 (Thu) | 44.785 | 45.475 | 44.785 | 45.475 | 0 |
| 6th Aug 2025 (Wed) | 44.07 | 44.785 | 44.07 | 44.785 | 2 |
| 5th Aug 2025 (Tue) | 44.56 | 44.56 | 44.07 | 44.07 | 0 |
| 4th Aug 2025 (Mon) | 43.36 | 44.56 | 43.36 | 44.56 | 1 |
| 1st Aug 2025 (Fri) | 45.305 | 45.305 | 43.36 | 43.36 | 2 |
| 31st Jul 2025 (Thu) | 45.65 | 45.65 | 45.65 | 45.305 | 1,000 |
| 30th Jul 2025 (Wed) | 45.32 | 45.32 | 45.32 | 45.15 | 10 |
| 29th Jul 2025 (Tue) | 44.33 | 44.795 | 44.33 | 44.795 | 0 |
| 28th Jul 2025 (Mon) | 43.90 | 44.33 | 43.90 | 44.33 | 1 |
| 25th Jul 2025 (Fri) | 43.525 | 43.90 | 43.525 | 43.90 | 5 |
| 24th Jul 2025 (Thu) | 42.42 | 43.525 | 42.42 | 43.525 | 0 |
| 23rd Jul 2025 (Wed) | 42.42 | 42.42 | 42.42 | 42.42 | 68 |
| 22nd Jul 2025 (Tue) | 43.65 | 43.65 | 42.525 | 42.525 | 3 |