| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
| 2nd Apr 2026 (Thu) | 32.06 | 32.06 | 32.06 | 32.61 | 120 |
| 1st Apr 2026 (Wed) | 32.55 | 32.55 | 32.48 | 32.535 | 96 |
| 31st Mar 2026 (Tue) | 32.31 | 32.31 | 32.31 | 32.70 | 1 |
| 30th Mar 2026 (Mon) | 32.49 | 32.65 | 31.90 | 31.96 | 602 |
| 27th Mar 2026 (Fri) | 33.00 | 33.00 | 32.94 | 32.665 | 21 |
| 26th Mar 2026 (Thu) | 34.435 | 34.435 | 33.65 | 33.65 | 0 |
| 25th Mar 2026 (Wed) | 34.80 | 34.80 | 34.55 | 34.435 | 42 |
| 24th Mar 2026 (Tue) | 34.47 | 34.47 | 34.47 | 34.29 | 2 |
| 23rd Mar 2026 (Mon) | 34.82 | 34.82 | 34.53 | 34.41 | 12 |
| 20th Mar 2026 (Fri) | 34.11 | 34.28 | 34.11 | 34.05 | 107 |
| 19th Mar 2026 (Thu) | 33.80 | 34.085 | 33.80 | 34.085 | 0 |
| 18th Mar 2026 (Wed) | 34.41 | 34.41 | 33.80 | 33.80 | 1,200 |
| 17th Mar 2026 (Tue) | 34.43 | 34.43 | 34.43 | 33.995 | 14 |
| 16th Mar 2026 (Mon) | 34.88 | 35.27 | 34.88 | 34.83 | 3 |
| 13th Mar 2026 (Fri) | 35.25 | 36.18 | 35.25 | 34.73 | 44 |
| 12th Mar 2026 (Thu) | 36.11 | 36.11 | 35.71 | 35.73 | 32 |
| 11th Mar 2026 (Wed) | 36.28 | 36.28 | 35.75 | 35.925 | 79 |
| 10th Mar 2026 (Tue) | 36.01 | 36.255 | 36.01 | 36.255 | 0 |
| 9th Mar 2026 (Mon) | 33.79 | 34.68 | 33.79 | 36.01 | 37 |
| 6th Mar 2026 (Fri) | 34.82 | 35.345 | 34.82 | 35.345 | 0 |
| 5th Mar 2026 (Thu) | 34.82 | 34.82 | 34.82 | 34.82 | 65 |
| 4th Mar 2026 (Wed) | 32.51 | 32.51 | 32.51 | 33.235 | 1 |
| 3rd Mar 2026 (Tue) | 32.21 | 32.43 | 31.97 | 32.23 | 58 |
| 2nd Mar 2026 (Mon) | 32.05 | 32.32 | 32.03 | 32.48 | 211 |
| 27th Feb 2026 (Fri) | 35.22 | 35.22 | 34.30 | 34.81 | 362 |
| 26th Feb 2026 (Thu) | 36.33 | 36.38 | 33.94 | 34.45 | 228 |
| 25th Feb 2026 (Wed) | 35.35 | 36.05 | 35.35 | 36.065 | 139 |
| 24th Feb 2026 (Tue) | 36.29 | 36.29 | 35.29 | 35.50 | 64 |
| 23rd Feb 2026 (Mon) | 35.96 | 36.60 | 35.96 | 36.185 | 19 |
| 20th Feb 2026 (Fri) | 36.61 | 36.61 | 36.61 | 36.37 | 1 |
| 19th Feb 2026 (Thu) | 36.03 | 36.03 | 36.03 | 36.505 | 19 |
| 18th Feb 2026 (Wed) | 36.15 | 36.21 | 36.08 | 36.42 | 19 |
| 17th Feb 2026 (Tue) | 34.96 | 35.50 | 34.75 | 35.695 | 18 |
| 16th Feb 2026 (Mon) | 35.07 | 35.07 | 35.07 | 35.07 | 49 |
| 13th Feb 2026 (Fri) | 35.49 | 35.59 | 35.46 | 35.405 | 10 |
| 12th Feb 2026 (Thu) | 36.87 | 36.87 | 36.54 | 35.865 | 2 |
| 11th Feb 2026 (Wed) | 36.90 | 36.90 | 36.23 | 36.23 | 138 |
| 10th Feb 2026 (Tue) | 37.15 | 37.15 | 37.15 | 36.77 | 14 |
| 9th Feb 2026 (Mon) | 35.99 | 36.30 | 35.99 | 37.11 | 45 |
| 6th Feb 2026 (Fri) | 34.53 | 35.86 | 34.39 | 35.985 | 223 |