| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $22.69 | Automatic Execution |
16:05:25 - 22-Aug-25 |
| Unknown* | 0 | $22.695 | SI Trade |
15:57:07 - 22-Aug-25 |
| Buy* | 3,076 | $22.60 | Automatic Execution |
15:45:47 - 22-Aug-25 |
| Buy* | 924 | $22.60 | Automatic Execution |
15:45:47 - 22-Aug-25 |
| Unknown* | 0 | $22.565 | SI Trade |
15:19:32 - 22-Aug-25 |
| Buy* | 1 | $22.41 | Automatic Execution |
15:05:25 - 22-Aug-25 |
| Buy* | 400 | $22.38 | Automatic Execution |
15:02:32 - 22-Aug-25 |
| Sell* | 25 | $22.07 | Automatic Execution |
14:26:18 - 22-Aug-25 |
| Sell* | 300 | $22.05 | Automatic Execution |
13:12:51 - 22-Aug-25 |
| Buy* | 155 | $22.06 | Automatic Execution |
12:27:32 - 22-Aug-25 |
| Unknown* | 0 | $22.065 | SI Trade |
12:25:44 - 22-Aug-25 |
| Buy* | 225 | $22.065 | SI Trade |
12:25:43 - 22-Aug-25 |
| Sell* | 4 | $22.055 | Automatic Execution |
12:22:14 - 22-Aug-25 |
| Buy* | 119 | $22.065 | Automatic Execution |
12:00:00 - 22-Aug-25 |
| Sell* | 40 | $22.045 | Automatic Execution |
11:43:51 - 22-Aug-25 |
| Unknown* | 0 | $22.045 | SI Trade |
11:32:37 - 22-Aug-25 |
| Sell* | 91 | $22.045 | Automatic Execution |
11:32:37 - 22-Aug-25 |
| Buy* | 201 | $22.035 | Automatic Execution |
09:18:34 - 22-Aug-25 |
| Buy* | 1,620 | $22.03 | Automatic Execution |
09:13:23 - 22-Aug-25 |
| Sell* | 348 | $22.03 | Automatic Execution |
09:08:42 - 22-Aug-25 |
| Unknown* | 0 | $21.955 | SI Trade |
08:00:23 - 22-Aug-25 |
| Buy* | 529 | $21.95 | Automatic Execution |
08:00:23 - 22-Aug-25 |
| Buy* | 81,972 | $21.965 | Suspected BUY Trade |
08:00:23 - 22-Aug-25 |
| Buy* | 501 | $21.92 | Suspected BUY Trade |
16:35:12 - 21-Aug-25 |
| Unknown* | 0 | $21.87 | SI Trade |
16:14:05 - 21-Aug-25 |
| Sell* | 17 | $21.87 | Automatic Execution |
16:14:01 - 21-Aug-25 |
| Sell* | 3 | $21.87 | Automatic Execution |
16:14:01 - 21-Aug-25 |
| Buy* | 24 | $21.895 | Automatic Execution |
16:04:05 - 21-Aug-25 |
| Buy* | 3 | $21.89 | Automatic Execution |
15:03:51 - 21-Aug-25 |
| Buy* | 221 | $21.89 | Automatic Execution |
15:03:51 - 21-Aug-25 |
| Buy* | 1,570 | $21.83 | Automatic Execution |
14:55:50 - 21-Aug-25 |
| Buy* | 1,272 | $21.835 | Automatic Execution |
14:49:12 - 21-Aug-25 |
| Buy* | 85 | $21.835 | Automatic Execution |
14:48:42 - 21-Aug-25 |
| Sell* | 122 | $21.80 | Automatic Execution |
14:45:35 - 21-Aug-25 |
| Sell* | 6 | $21.80 | Automatic Execution |
14:45:32 - 21-Aug-25 |
| Sell* | 80 | $21.80 | Automatic Execution |
14:45:32 - 21-Aug-25 |
| Sell* | 20 | $21.83 | Automatic Execution |
14:41:00 - 21-Aug-25 |
| Sell* | 1,762 | $21.835 | Automatic Execution |
14:40:57 - 21-Aug-25 |
| Sell* | 4 | $21.835 | Automatic Execution |
14:40:57 - 21-Aug-25 |
| Sell* | 1,300 | $21.825 | Automatic Execution |
13:18:32 - 21-Aug-25 |
| Sell* | 150 | $21.825 | Automatic Execution |
13:18:32 - 21-Aug-25 |
| Unknown* | 0 | $21.86 | SI Trade |
12:43:35 - 21-Aug-25 |
| Buy* | 119 | $21.85 | Automatic Execution |
12:00:00 - 21-Aug-25 |
| Sell* | 250 | $21.845 | Automatic Execution |
11:17:36 - 21-Aug-25 |
| Sell* | 10 | $21.85 | Automatic Execution |
11:14:50 - 21-Aug-25 |
| Buy* | 19 | $21.855 | SI Trade |
11:12:43 - 21-Aug-25 |
| Buy* | 1 | $21.855 | SI Trade |
11:10:34 - 21-Aug-25 |
| Sell* | 547 | $21.86 | Automatic Execution |
11:07:32 - 21-Aug-25 |
| Buy* | 1 | $21.875 | Automatic Execution |
10:38:09 - 21-Aug-25 |
| Buy* | 368 | $21.88 | Automatic Execution |
09:50:20 - 21-Aug-25 |
| Buy* | 1 | $21.895 | Automatic Execution |
09:15:47 - 21-Aug-25 |
| Sell* | 6 | $21.90 | Automatic Execution |
08:59:03 - 21-Aug-25 |
| Buy* | 393 | $21.91 | Automatic Execution |
16:23:01 - 20-Aug-25 |
| Buy* | 3,200 | $21.85 | Automatic Execution |
16:05:38 - 20-Aug-25 |
| Buy* | 77 | $21.85 | Automatic Execution |
16:03:27 - 20-Aug-25 |
| Sell* | 444 | $21.84 | Automatic Execution |
16:02:54 - 20-Aug-25 |
| Sell* | 27 | $21.84 | Automatic Execution |
16:02:54 - 20-Aug-25 |
| Buy* | 240 | $21.865 | Automatic Execution |
15:36:07 - 20-Aug-25 |
| Sell* | 20 | $21.88 | Automatic Execution |
15:27:34 - 20-Aug-25 |
| Buy* | 5 | $21.89 | Automatic Execution |
15:13:25 - 20-Aug-25 |
| Buy* | 277 | $21.91 | Automatic Execution |
15:01:15 - 20-Aug-25 |
| Buy* | 1 | $21.895 | Automatic Execution |
14:54:51 - 20-Aug-25 |
| Sell* | 3 | $21.90 | Automatic Execution |
14:53:43 - 20-Aug-25 |
| Sell* | 25 | $21.915 | Automatic Execution |
14:51:46 - 20-Aug-25 |
| Sell* | 300 | $21.92 | Automatic Execution |
14:51:46 - 20-Aug-25 |
| Sell* | 850 | $21.93 | Automatic Execution |
14:51:18 - 20-Aug-25 |
| Sell* | 15 | $21.935 | Automatic Execution |
14:51:02 - 20-Aug-25 |
| Sell* | 2 | $21.965 | Automatic Execution |
14:45:29 - 20-Aug-25 |
| Sell* | 53 | $21.93 | Automatic Execution |
14:40:58 - 20-Aug-25 |
| Sell* | 53 | $21.93 | Automatic Execution |
14:40:31 - 20-Aug-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
14:40:31 - 20-Aug-25 |
| Sell* | 43 | $21.93 | Automatic Execution |
14:39:51 - 20-Aug-25 |
| Buy* | 80 | $21.98 | Automatic Execution |
14:37:57 - 20-Aug-25 |
| Sell* | 34 | $21.95 | Automatic Execution |
14:31:08 - 20-Aug-25 |
| Sell* | 43 | $21.965 | Result of RFQ |
13:57:38 - 20-Aug-25 |
| Sell* | 113 | $21.98 | Automatic Execution |
13:55:52 - 20-Aug-25 |
| Sell* | 10 | $21.98 | Automatic Execution |
13:37:31 - 20-Aug-25 |
| Sell* | 150 | $21.97 | Automatic Execution |
13:32:07 - 20-Aug-25 |
| Sell* | 2 | $21.95 | SI Trade |
13:05:29 - 20-Aug-25 |
| Sell* | 2 | $21.97 | Automatic Execution |
12:18:02 - 20-Aug-25 |
| Sell* | 20 | $21.97 | Automatic Execution |
12:01:35 - 20-Aug-25 |
| Buy* | 18 | $21.97 | Automatic Execution |
11:59:01 - 20-Aug-25 |
| Buy* | 2 | $21.915 | SI Trade |
09:15:06 - 20-Aug-25 |
| Buy* | 20 | $21.915 | SI Trade |
09:14:51 - 20-Aug-25 |
| Buy* | 21 | $21.915 | Automatic Execution |
09:14:51 - 20-Aug-25 |
| Buy* | 205 | $21.915 | Automatic Execution |
09:14:36 - 20-Aug-25 |
| Buy* | 71 | $21.93 | Automatic Execution |
09:06:08 - 20-Aug-25 |
| Buy* | 2,000 | $21.93 | Automatic Execution |
08:56:00 - 20-Aug-25 |
| Buy* | 1,991 | $21.93 | Automatic Execution |
08:54:20 - 20-Aug-25 |
| Buy* | 2 | $21.935 | Automatic Execution |
08:51:45 - 20-Aug-25 |
| Sell* | 5 | $21.94 | Automatic Execution |
08:00:14 - 20-Aug-25 |
| Unknown* | 0 | $22.11 | SI Trade |
08:00:11 - 20-Aug-25 |
| Unknown* | 0 | $22.11 | SI Trade |
08:00:11 - 20-Aug-25 |
| Sell* | 29 | $21.94 | Automatic Execution |
08:00:11 - 20-Aug-25 |
| Sell* | 1 | $21.94 | Automatic Execution |
08:00:11 - 20-Aug-25 |
| Sell* | 302 | $21.94 | Uncrossing Trade |
08:00:11 - 20-Aug-25 |
| Buy* | 19 | $22.085 | Automatic Execution |
16:23:06 - 19-Aug-25 |
| Buy* | 1 | $22.13 | Automatic Execution |
15:46:38 - 19-Aug-25 |
| Sell* | 271 | $22.14 | Automatic Execution |
15:43:40 - 19-Aug-25 |
| Buy* | 1 | $22.14 | Automatic Execution |
15:08:06 - 19-Aug-25 |
| Sell* | 479 | $22.075 | Automatic Execution |
14:50:52 - 19-Aug-25 |
| Sell* | 479 | $22.085 | Automatic Execution |
14:50:09 - 19-Aug-25 |
| Sell* | 479 | $22.085 | Automatic Execution |
14:50:08 - 19-Aug-25 |
| Buy* | 3 | $22.14 | Automatic Execution |
14:50:07 - 19-Aug-25 |
| Sell* | 479 | $22.085 | Automatic Execution |
14:50:07 - 19-Aug-25 |
| Sell* | 479 | $22.085 | Automatic Execution |
14:50:06 - 19-Aug-25 |
| Sell* | 995 | $22.01 | Automatic Execution |
14:32:52 - 19-Aug-25 |
| Buy* | 2 | $22.095 | Automatic Execution |
14:32:41 - 19-Aug-25 |
| Sell* | 1,162 | $22.015 | Automatic Execution |
14:32:41 - 19-Aug-25 |
| Sell* | 5 | $22.015 | Automatic Execution |
14:32:41 - 19-Aug-25 |
| Sell* | 3 | $22.01 | Automatic Execution |
14:19:24 - 19-Aug-25 |
| Sell* | 184 | $22.04 | Automatic Execution |
14:08:31 - 19-Aug-25 |
| Sell* | 201 | $22.04 | Automatic Execution |
14:08:31 - 19-Aug-25 |
| Sell* | 513 | $22.025 | Automatic Execution |
13:49:15 - 19-Aug-25 |
| Sell* | 2 | $22.01 | Automatic Execution |
13:05:44 - 19-Aug-25 |
| Unknown* | 79 | $21.96697 | Currency Conversion Negotiated Trade |
12:58:57 - 19-Aug-25 |
| Buy* | 118 | $22.015 | Automatic Execution |
12:00:00 - 19-Aug-25 |
| Buy* | 49 | $22.02 | Automatic Execution |
11:19:05 - 19-Aug-25 |
| Buy* | 10 | $22.02 | Automatic Execution |
11:17:33 - 19-Aug-25 |
| Sell* | 62 | $22.01 | Automatic Execution |
10:05:24 - 19-Aug-25 |
| Buy* | 4 | $22.01 | Automatic Execution |
09:46:27 - 19-Aug-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
08:57:14 - 19-Aug-25 |
| Buy* | 350 | $22.00 | Automatic Execution |
08:50:57 - 19-Aug-25 |
| Unknown* | 0 | $22.15 | SI Trade |
08:00:02 - 19-Aug-25 |
| Buy* | 260 | $21.94 | Automatic Execution |
16:14:20 - 18-Aug-25 |
| Sell* | 10 | $21.95 | Automatic Execution |
16:07:36 - 18-Aug-25 |
| Buy* | 55 | $21.94 | Automatic Execution |
15:48:42 - 18-Aug-25 |
| Sell* | 45 | $21.94 | Automatic Execution |
15:47:26 - 18-Aug-25 |
| Sell* | 51 | $21.94 | Automatic Execution |
15:47:26 - 18-Aug-25 |
| Sell* | 2,590 | $21.955 | Automatic Execution |
15:46:32 - 18-Aug-25 |
| Sell* | 420 | $21.955 | Automatic Execution |
15:42:09 - 18-Aug-25 |
| Sell* | 17 | $21.935 | Automatic Execution |
15:30:00 - 18-Aug-25 |
| Sell* | 15 | $21.945 | Automatic Execution |
15:08:54 - 18-Aug-25 |
| Unknown* | 46,000 | $21.97 | OTC Trade |
15:07:35 - 18-Aug-25 |
| Buy* | 56 | $21.94 | Result of RFQ |
15:07:28 - 18-Aug-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
15:05:19 - 18-Aug-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
15:05:19 - 18-Aug-25 |
| Sell* | 1 | $21.925 | Automatic Execution |
14:52:11 - 18-Aug-25 |
| Buy* | 34 | $21.965 | Automatic Execution |
14:51:40 - 18-Aug-25 |
| Sell* | 10,690 | $22.00 | Automatic Execution |
14:49:14 - 18-Aug-25 |
| Sell* | 10 | $21.94 | Automatic Execution |
14:44:03 - 18-Aug-25 |
| Sell* | 2 | $21.91 | Result of RFQ |
14:36:16 - 18-Aug-25 |
| Sell* | 166 | $21.925 | Automatic Execution |
14:35:58 - 18-Aug-25 |
| Buy* | 145 | $21.93 | Automatic Execution |
14:33:16 - 18-Aug-25 |
| Buy* | 5 | $21.92 | Automatic Execution |
14:32:07 - 18-Aug-25 |
| Sell* | 30 | $21.91 | Automatic Execution |
14:31:31 - 18-Aug-25 |
| Sell* | 73 | $21.915 | Automatic Execution |
14:31:31 - 18-Aug-25 |
| Sell* | 60 | $21.94 | Automatic Execution |
14:13:31 - 18-Aug-25 |
| Buy* | 7 | $21.945 | Automatic Execution |
14:12:10 - 18-Aug-25 |
| Sell* | 9 | $21.95 | Automatic Execution |
14:12:07 - 18-Aug-25 |
| Buy* | 75 | $21.95 | Automatic Execution |
14:03:42 - 18-Aug-25 |
| Buy* | 53 | $21.93 | Automatic Execution |
14:03:42 - 18-Aug-25 |
| Buy* | 798 | $21.92 | Automatic Execution |
14:01:47 - 18-Aug-25 |
| Sell* | 2 | $21.92 | Automatic Execution |
14:01:47 - 18-Aug-25 |
| Buy* | 455 | $21.94 | Automatic Execution |
13:45:52 - 18-Aug-25 |
| Sell* | 50 | $21.94 | Automatic Execution |
13:39:18 - 18-Aug-25 |
| Buy* | 1 | $21.945 | Automatic Execution |
13:33:52 - 18-Aug-25 |
| Buy* | 11 | $21.945 | Automatic Execution |
13:33:51 - 18-Aug-25 |
| Buy* | 4 | $21.95 | Automatic Execution |
13:28:37 - 18-Aug-25 |
| Sell* | 9 | $21.95 | Automatic Execution |
13:25:47 - 18-Aug-25 |
| Sell* | 10 | $21.95 | Automatic Execution |
13:25:47 - 18-Aug-25 |
| Sell* | 450 | $21.93 | Automatic Execution |
13:09:32 - 18-Aug-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
13:08:49 - 18-Aug-25 |
| Sell* | 126 | $21.92 | Result of RFQ |
12:47:59 - 18-Aug-25 |
| Sell* | 50 | $21.935 | Automatic Execution |
12:07:02 - 18-Aug-25 |
| Buy* | 118 | $21.94 | Automatic Execution |
12:00:00 - 18-Aug-25 |
| Buy* | 53 | $21.94 | Automatic Execution |
11:56:43 - 18-Aug-25 |
| Buy* | 1 | $21.945 | SI Trade |
11:55:41 - 18-Aug-25 |
| Buy* | 2 | $21.94 | Automatic Execution |
11:54:18 - 18-Aug-25 |
| Buy* | 2 | $21.94 | Automatic Execution |
11:45:28 - 18-Aug-25 |
| Buy* | 20 | $21.94 | Automatic Execution |
11:13:27 - 18-Aug-25 |
| Unknown* | 0 | $21.955 | SI Trade |
10:40:10 - 18-Aug-25 |
| Buy* | 21 | $21.955 | SI Trade |
10:39:52 - 18-Aug-25 |
| Buy* | 21 | $21.955 | Automatic Execution |
10:39:52 - 18-Aug-25 |
| Buy* | 1 | $21.955 | SI Trade |
10:39:28 - 18-Aug-25 |
| Buy* | 21 | $21.955 | Automatic Execution |
10:39:28 - 18-Aug-25 |
| Buy* | 115 | $21.955 | Automatic Execution |
10:36:23 - 18-Aug-25 |
| Buy* | 90 | $21.935 | Automatic Execution |
10:36:23 - 18-Aug-25 |
| Sell* | 415 | $21.925 | Automatic Execution |
10:22:56 - 18-Aug-25 |
| Buy* | 20 | $21.935 | Automatic Execution |
09:43:09 - 18-Aug-25 |
| Sell* | 2,277 | $21.935 | Automatic Execution |
09:43:09 - 18-Aug-25 |
| Buy* | 623 | $21.935 | Automatic Execution |
09:38:01 - 18-Aug-25 |
| Sell* | 2 | $21.92 | Automatic Execution |
09:26:50 - 18-Aug-25 |
| Buy* | 1 | $21.935 | Automatic Execution |
08:35:14 - 18-Aug-25 |
| Sell* | 9 | $21.93 | Automatic Execution |
08:35:14 - 18-Aug-25 |
| Sell* | 156 | $21.93 | Automatic Execution |
08:35:14 - 18-Aug-25 |
| Sell* | 59 | $21.93 | Result of RFQ |
08:34:33 - 18-Aug-25 |
| Sell* | 166 | $21.93 | Automatic Execution |
08:31:10 - 18-Aug-25 |
| Sell* | 540 | $21.93 | Automatic Execution |
08:31:10 - 18-Aug-25 |
| Sell* | 40 | $21.93 | Automatic Execution |
08:07:03 - 18-Aug-25 |
| Sell* | 60 | $21.93 | Automatic Execution |
08:07:03 - 18-Aug-25 |
| Sell* | 80 | $21.93 | Automatic Execution |
08:07:03 - 18-Aug-25 |
| Sell* | 40 | $21.93 | Automatic Execution |
08:07:03 - 18-Aug-25 |
| Sell* | 40 | $21.93 | Automatic Execution |
08:05:08 - 18-Aug-25 |
| Unknown* | 0 | $21.955 | SI Trade |
08:03:03 - 18-Aug-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
08:00:24 - 18-Aug-25 |
| Buy* | 16 | $22.09 | Automatic Execution |
08:00:15 - 18-Aug-25 |
| Buy* | 12 | $22.09 | Automatic Execution |
08:00:15 - 18-Aug-25 |
| Buy* | 100 | $22.09 | Automatic Execution |
08:00:15 - 18-Aug-25 |
| Buy* | 160 | $22.115 | Automatic Execution |
08:00:15 - 18-Aug-25 |