| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 562 | $20.845 | Automatic Execution |
16:28:55 - 26-Jun-25 |
| Sell* | 19 | $20.86 | Automatic Execution |
16:22:48 - 26-Jun-25 |
| Sell* | 14 | $20.85 | Automatic Execution |
15:39:45 - 26-Jun-25 |
| Buy* | 1 | $20.85 | Automatic Execution |
15:32:38 - 26-Jun-25 |
| Buy* | 1 | $20.85 | Automatic Execution |
15:32:38 - 26-Jun-25 |
| Buy* | 1 | $20.85 | Automatic Execution |
15:32:38 - 26-Jun-25 |
| Buy* | 3,920 | $20.805 | Automatic Execution |
15:17:09 - 26-Jun-25 |
| Buy* | 8,110 | $20.805 | Automatic Execution |
15:17:09 - 26-Jun-25 |
| Buy* | 16 | $20.78 | Automatic Execution |
14:48:10 - 26-Jun-25 |
| Buy* | 1 | $20.785 | Automatic Execution |
14:47:36 - 26-Jun-25 |
| Buy* | 317 | $20.74 | Automatic Execution |
14:40:15 - 26-Jun-25 |
| Buy* | 162 | $20.74 | Suspected BUY Trade |
14:29:16 - 26-Jun-25 |
| Buy* | 308 | $20.735 | Automatic Execution |
14:17:36 - 26-Jun-25 |
| Buy* | 1 | $20.74 | Automatic Execution |
13:50:34 - 26-Jun-25 |
| Buy* | 39 | $20.74 | Automatic Execution |
13:50:33 - 26-Jun-25 |
| Sell* | 300 | $20.735 | Automatic Execution |
13:45:31 - 26-Jun-25 |
| Buy* | 1 | $20.735 | Automatic Execution |
13:40:20 - 26-Jun-25 |
| Buy* | 1 | $20.735 | Automatic Execution |
13:40:20 - 26-Jun-25 |
| Buy* | 448 | $20.725 | Automatic Execution |
13:37:12 - 26-Jun-25 |
| Unknown* | 14,500 | $20.7483 | OTC Trade |
13:27:30 - 26-Jun-25 |
| Buy* | 100 | $20.745 | Automatic Execution |
13:26:14 - 26-Jun-25 |
| Sell* | 512 | $20.735 | Automatic Execution |
13:03:58 - 26-Jun-25 |
| Sell* | 512 | $20.735 | Automatic Execution |
13:03:57 - 26-Jun-25 |
| Sell* | 512 | $20.735 | Automatic Execution |
13:03:56 - 26-Jun-25 |
| Sell* | 512 | $20.735 | Automatic Execution |
13:03:54 - 26-Jun-25 |
| Sell* | 1 | $20.72 | SI Trade |
13:01:42 - 26-Jun-25 |
| Sell* | 512 | $20.73 | Automatic Execution |
12:55:48 - 26-Jun-25 |
| Sell* | 512 | $20.73 | Automatic Execution |
12:55:47 - 26-Jun-25 |
| Sell* | 224 | $20.73 | Automatic Execution |
12:55:46 - 26-Jun-25 |
| Sell* | 512 | $20.73 | Automatic Execution |
12:55:46 - 26-Jun-25 |
| Sell* | 224 | $20.73 | Automatic Execution |
12:55:45 - 26-Jun-25 |
| Sell* | 512 | $20.73 | Automatic Execution |
12:55:45 - 26-Jun-25 |
| Sell* | 769 | $20.73 | Automatic Execution |
12:55:44 - 26-Jun-25 |
| Sell* | 512 | $20.73 | Automatic Execution |
12:55:44 - 26-Jun-25 |
| Buy* | 300 | $20.75 | Automatic Execution |
12:12:35 - 26-Jun-25 |
| Buy* | 300 | $20.745 | Automatic Execution |
12:10:54 - 26-Jun-25 |
| Buy* | 300 | $20.745 | Automatic Execution |
12:08:48 - 26-Jun-25 |
| Sell* | 540 | $20.72 | Automatic Execution |
10:52:19 - 26-Jun-25 |
| Buy* | 1 | $20.73 | Automatic Execution |
10:50:11 - 26-Jun-25 |
| Sell* | 1 | $20.73 | Automatic Execution |
10:50:11 - 26-Jun-25 |
| Buy* | 9 | $20.735 | SI Trade |
10:41:09 - 26-Jun-25 |
| Sell* | 523 | $20.72 | Automatic Execution |
10:31:36 - 26-Jun-25 |
| Sell* | 502 | $20.72 | Automatic Execution |
10:31:33 - 26-Jun-25 |
| Sell* | 439 | $20.72 | Automatic Execution |
10:31:30 - 26-Jun-25 |
| Sell* | 5 | $20.71 | Automatic Execution |
08:31:48 - 26-Jun-25 |
| Buy* | 5 | $20.715 | Automatic Execution |
08:28:44 - 26-Jun-25 |
| Buy* | 2 | $20.72 | Automatic Execution |
08:04:23 - 26-Jun-25 |
| Buy* | 30 | $20.92 | Suspected BUY Trade |
08:00:25 - 26-Jun-25 |
| Sell* | 39 | $20.615 | Automatic Execution |
16:35:19 - 25-Jun-25 |
| Sell* | 48 | $20.615 | Automatic Execution |
16:35:19 - 25-Jun-25 |
| Sell* | 30 | $20.615 | Uncrossing Trade |
16:35:19 - 25-Jun-25 |
| Buy* | 1 | $20.625 | Automatic Execution |
15:38:27 - 25-Jun-25 |
| Buy* | 163 | $20.64 | Automatic Execution |
15:24:12 - 25-Jun-25 |
| Buy* | 6 | $20.63 | Automatic Execution |
15:24:12 - 25-Jun-25 |
| Buy* | 5 | $20.63 | Automatic Execution |
15:23:57 - 25-Jun-25 |
| Buy* | 5 | $20.63 | Automatic Execution |
15:23:08 - 25-Jun-25 |
| Buy* | 28 | $20.665 | SI Trade |
15:12:15 - 25-Jun-25 |
| Sell* | 975 | $20.63 | Automatic Execution |
14:50:34 - 25-Jun-25 |
| Sell* | 100 | $20.635 | Automatic Execution |
14:50:28 - 25-Jun-25 |
| Sell* | 1 | $20.715 | Automatic Execution |
14:31:19 - 25-Jun-25 |
| Buy* | 38 | $20.75 | SI Trade |
14:27:24 - 25-Jun-25 |
| Buy* | 240 | $20.74 | Automatic Execution |
14:25:49 - 25-Jun-25 |
| Sell* | 2,150 | $20.73 | Automatic Execution |
14:06:47 - 25-Jun-25 |
| Buy* | 976 | $20.725 | Automatic Execution |
13:54:40 - 25-Jun-25 |
| Buy* | 224 | $20.74 | Automatic Execution |
13:31:05 - 25-Jun-25 |
| Sell* | 1 | $20.70 | SI Trade |
13:05:30 - 25-Jun-25 |
| Sell* | 2 | $20.715 | Automatic Execution |
12:56:37 - 25-Jun-25 |
| Sell* | 13 | $20.71 | Automatic Execution |
12:44:39 - 25-Jun-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
12:42:18 - 25-Jun-25 |
| Sell* | 2 | $20.71 | Automatic Execution |
12:07:34 - 25-Jun-25 |
| Buy* | 60 | $20.755 | SI Trade |
10:55:33 - 25-Jun-25 |
| Sell* | 125 | $20.725 | SI Trade |
10:36:42 - 25-Jun-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
10:04:35 - 25-Jun-25 |
| Sell* | 1,568 | $20.75 | Automatic Execution |
10:04:35 - 25-Jun-25 |
| Buy* | 1 | $20.765 | Automatic Execution |
09:36:51 - 25-Jun-25 |
| Sell* | 2,508 | $20.745 | Automatic Execution |
09:19:12 - 25-Jun-25 |
| Sell* | 4,843 | $20.745 | Automatic Execution |
09:19:08 - 25-Jun-25 |
| Sell* | 263 | $20.75 | Automatic Execution |
09:16:28 - 25-Jun-25 |
| Sell* | 704 | $20.75 | Automatic Execution |
08:04:08 - 25-Jun-25 |
| Sell* | 3 | $20.77 | Automatic Execution |
08:00:22 - 25-Jun-25 |
| Sell* | 34 | $20.80 | Automatic Execution |
08:00:22 - 25-Jun-25 |
| Sell* | 24 | $20.805 | Automatic Execution |
08:00:22 - 25-Jun-25 |
| Sell* | 4 | $20.795 | Automatic Execution |
16:26:32 - 24-Jun-25 |
| Buy* | 7 | $20.81 | Automatic Execution |
16:24:52 - 24-Jun-25 |
| Buy* | 17 | $20.81 | Automatic Execution |
16:24:30 - 24-Jun-25 |
| Buy* | 13 | $20.805 | Automatic Execution |
16:23:35 - 24-Jun-25 |
| Buy* | 16 | $20.805 | Automatic Execution |
16:22:53 - 24-Jun-25 |
| Buy* | 17 | $20.805 | Automatic Execution |
16:22:03 - 24-Jun-25 |
| Sell* | 23 | $20.80 | Automatic Execution |
15:59:04 - 24-Jun-25 |
| Sell* | 25 | $20.80 | Automatic Execution |
15:59:04 - 24-Jun-25 |
| Buy* | 14 | $20.805 | Automatic Execution |
15:53:16 - 24-Jun-25 |
| Buy* | 82 | $20.775 | Automatic Execution |
15:25:59 - 24-Jun-25 |
| Buy* | 293 | $20.745 | Automatic Execution |
15:22:37 - 24-Jun-25 |
| Buy* | 15 | $20.725 | Automatic Execution |
15:13:58 - 24-Jun-25 |
| Sell* | 15 | $20.69 | Automatic Execution |
14:56:05 - 24-Jun-25 |
| Sell* | 31 | $20.69 | Automatic Execution |
14:56:05 - 24-Jun-25 |
| Unknown* | 113 | $20.695 | Automatic Execution |
14:55:24 - 24-Jun-25 |
| Sell* | 20 | $20.70 | Automatic Execution |
14:52:02 - 24-Jun-25 |
| Sell* | 25 | $20.71 | Automatic Execution |
14:44:55 - 24-Jun-25 |
| Sell* | 167 | $20.71 | Automatic Execution |
14:44:55 - 24-Jun-25 |
| Sell* | 21 | $20.71 | Automatic Execution |
14:44:55 - 24-Jun-25 |
| Buy* | 31 | $20.745 | Automatic Execution |
14:44:50 - 24-Jun-25 |
| Buy* | 417 | $20.68 | Automatic Execution |
14:39:42 - 24-Jun-25 |
| Sell* | 15 | $20.68 | Automatic Execution |
14:37:44 - 24-Jun-25 |
| Sell* | 2 | $20.68 | Automatic Execution |
14:37:44 - 24-Jun-25 |
| Buy* | 5 | $20.69 | Automatic Execution |
14:36:42 - 24-Jun-25 |
| Buy* | 1 | $20.725 | Automatic Execution |
14:09:18 - 24-Jun-25 |
| Buy* | 1 | $20.725 | Automatic Execution |
14:09:18 - 24-Jun-25 |
| Buy* | 52 | $20.74 | Automatic Execution |
13:40:34 - 24-Jun-25 |
| Buy* | 225 | $20.74 | Automatic Execution |
13:35:39 - 24-Jun-25 |
| Buy* | 222 | $20.735 | Automatic Execution |
13:35:39 - 24-Jun-25 |
| Buy* | 203 | $20.735 | Automatic Execution |
13:35:39 - 24-Jun-25 |
| Sell* | 15 | $20.735 | Automatic Execution |
13:15:11 - 24-Jun-25 |
| Buy* | 27 | $20.75 | Automatic Execution |
12:40:28 - 24-Jun-25 |
| Buy* | 2 | $20.75 | Automatic Execution |
12:28:20 - 24-Jun-25 |
| Buy* | 8 | $20.745 | SI Trade |
11:45:22 - 24-Jun-25 |
| Buy* | 5 | $20.745 | Automatic Execution |
11:12:11 - 24-Jun-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
11:06:59 - 24-Jun-25 |
| Buy* | 54 | $20.765 | Automatic Execution |
10:58:45 - 24-Jun-25 |
| Buy* | 500 | $20.76 | Automatic Execution |
10:53:56 - 24-Jun-25 |
| Buy* | 471 | $20.76 | Automatic Execution |
10:53:31 - 24-Jun-25 |
| Sell* | 42 | $20.76 | Automatic Execution |
10:53:31 - 24-Jun-25 |
| Buy* | 513 | $20.76 | Automatic Execution |
10:53:30 - 24-Jun-25 |
| Sell* | 15 | $20.775 | Automatic Execution |
10:51:21 - 24-Jun-25 |
| Buy* | 49 | $20.78 | Automatic Execution |
09:56:11 - 24-Jun-25 |
| Sell* | 35 | $20.74 | SI Trade |
09:26:34 - 24-Jun-25 |
| Buy* | 1 | $20.895 | Automatic Execution |
08:02:49 - 24-Jun-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
16:27:23 - 23-Jun-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
16:01:56 - 23-Jun-25 |
| Sell* | 10 | $20.455 | Automatic Execution |
15:48:19 - 23-Jun-25 |
| Buy* | 5 | $20.465 | Automatic Execution |
15:46:52 - 23-Jun-25 |
| Buy* | 64 | $20.475 | Automatic Execution |
15:44:45 - 23-Jun-25 |
| Buy* | 39 | $20.485 | Automatic Execution |
15:34:42 - 23-Jun-25 |
| Buy* | 40 | $20.485 | Automatic Execution |
15:33:57 - 23-Jun-25 |
| Buy* | 1 | $20.51 | Automatic Execution |
15:28:46 - 23-Jun-25 |
| Buy* | 1 | $20.51 | Automatic Execution |
15:28:46 - 23-Jun-25 |
| Buy* | 3 | $20.535 | Automatic Execution |
15:20:41 - 23-Jun-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
15:19:44 - 23-Jun-25 |
| Sell* | 1,505 | $20.52 | Automatic Execution |
15:18:12 - 23-Jun-25 |
| Buy* | 224 | $20.52 | Automatic Execution |
15:18:12 - 23-Jun-25 |
| Sell* | 268 | $20.475 | SI Trade |
15:14:49 - 23-Jun-25 |
| Sell* | 500 | $20.47 | SI Trade |
15:13:23 - 23-Jun-25 |
| Buy* | 159 | $20.46 | Automatic Execution |
15:00:33 - 23-Jun-25 |
| Buy* | 1 | $20.44 | Automatic Execution |
14:51:58 - 23-Jun-25 |
| Buy* | 2 | $20.445 | Automatic Execution |
14:46:04 - 23-Jun-25 |
| Sell* | 9 | $20.44 | Automatic Execution |
14:45:21 - 23-Jun-25 |
| Sell* | 5 | $20.395 | Automatic Execution |
14:27:14 - 23-Jun-25 |
| Sell* | 1,578 | $20.37 | Automatic Execution |
14:27:14 - 23-Jun-25 |
| Buy* | 70 | $20.40 | Automatic Execution |
14:19:36 - 23-Jun-25 |
| Sell* | 2 | $20.355 | Automatic Execution |
13:38:52 - 23-Jun-25 |
| Buy* | 200 | $20.395 | Automatic Execution |
12:12:11 - 23-Jun-25 |
| Sell* | 19 | $20.40 | Automatic Execution |
11:01:02 - 23-Jun-25 |
| Buy* | 2 | $20.415 | Automatic Execution |
10:45:10 - 23-Jun-25 |
| Buy* | 2 | $20.415 | Automatic Execution |
10:30:34 - 23-Jun-25 |
| Sell* | 6 | $20.42 | Automatic Execution |
10:09:34 - 23-Jun-25 |
| Sell* | 325 | $20.42 | Automatic Execution |
10:08:53 - 23-Jun-25 |
| Sell* | 432 | $20.42 | Automatic Execution |
09:57:22 - 23-Jun-25 |
| Buy* | 10 | $20.45 | Automatic Execution |
08:38:39 - 23-Jun-25 |
| Buy* | 16 | $20.535 | SI Trade |
08:02:45 - 23-Jun-25 |
| Sell* | 5 | $20.485 | Automatic Execution |
08:02:45 - 23-Jun-25 |
| Sell* | 1 | $20.51 | Automatic Execution |
08:00:33 - 23-Jun-25 |
| Sell* | 7 | $20.50 | Automatic Execution |
16:29:45 - 20-Jun-25 |
| Buy* | 51 | $20.505 | Automatic Execution |
16:03:46 - 20-Jun-25 |
| Sell* | 20 | $20.475 | Automatic Execution |
15:59:19 - 20-Jun-25 |
| Buy* | 69 | $20.505 | Automatic Execution |
15:56:44 - 20-Jun-25 |
| Buy* | 45 | $20.50 | Automatic Execution |
15:55:05 - 20-Jun-25 |
| Sell* | 5 | $20.50 | Automatic Execution |
15:54:26 - 20-Jun-25 |
| Sell* | 51 | $20.545 | Automatic Execution |
15:40:54 - 20-Jun-25 |
| Buy* | 1 | $20.57 | Automatic Execution |
15:29:08 - 20-Jun-25 |
| Buy* | 368 | $20.565 | Automatic Execution |
15:23:58 - 20-Jun-25 |
| Buy* | 492 | $20.54 | Automatic Execution |
15:00:35 - 20-Jun-25 |
| Buy* | 8 | $20.54 | Automatic Execution |
14:57:18 - 20-Jun-25 |
| Sell* | 110 | $20.56 | Automatic Execution |
14:48:57 - 20-Jun-25 |
| Sell* | 293 | $20.61 | Automatic Execution |
14:31:50 - 20-Jun-25 |
| Buy* | 115 | $20.67 | Automatic Execution |
14:23:23 - 20-Jun-25 |
| Buy* | 66 | $20.66 | Automatic Execution |
14:19:43 - 20-Jun-25 |
| Buy* | 515 | $20.655 | Automatic Execution |
14:19:02 - 20-Jun-25 |
| Sell* | 2 | $20.67 | Automatic Execution |
14:15:55 - 20-Jun-25 |
| Buy* | 31 | $20.74 | Automatic Execution |
14:08:23 - 20-Jun-25 |
| Buy* | 514 | $20.655 | Automatic Execution |
14:05:30 - 20-Jun-25 |
| Buy* | 515 | $20.655 | Automatic Execution |
14:05:29 - 20-Jun-25 |
| Buy* | 515 | $20.655 | Automatic Execution |
14:05:28 - 20-Jun-25 |
| Buy* | 2 | $20.68 | Automatic Execution |
14:05:27 - 20-Jun-25 |
| Buy* | 515 | $20.655 | Automatic Execution |
14:05:27 - 20-Jun-25 |
| Buy* | 515 | $20.655 | Automatic Execution |
14:05:17 - 20-Jun-25 |
| Sell* | 486 | $20.625 | Automatic Execution |
13:45:45 - 20-Jun-25 |
| Buy* | 1 | $20.59 | Automatic Execution |
12:43:45 - 20-Jun-25 |
| Buy* | 1 | $20.56 | Automatic Execution |
12:31:27 - 20-Jun-25 |
| Sell* | 5 | $20.535 | Automatic Execution |
12:05:09 - 20-Jun-25 |
| Sell* | 2 | $20.50 | Automatic Execution |
09:40:14 - 20-Jun-25 |
| Sell* | 210 | $20.30 | Automatic Execution |
16:29:11 - 19-Jun-25 |
| Sell* | 21 | $20.305 | Automatic Execution |
16:29:11 - 19-Jun-25 |
| Sell* | 481 | $20.31 | Automatic Execution |
16:29:11 - 19-Jun-25 |
| Sell* | 944 | $20.31 | Automatic Execution |
16:29:11 - 19-Jun-25 |
| Sell* | 1,424 | $20.31 | Automatic Execution |
16:29:11 - 19-Jun-25 |
| Sell* | 233 | $20.31 | Automatic Execution |
16:29:08 - 19-Jun-25 |
| Sell* | 233 | $20.32 | Automatic Execution |
16:28:45 - 19-Jun-25 |
| Sell* | 60 | $20.315 | Automatic Execution |
16:21:39 - 19-Jun-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
16:21:39 - 19-Jun-25 |
| Sell* | 50 | $20.325 | Automatic Execution |
15:33:32 - 19-Jun-25 |