| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $19.044 | Automatic Execution |
11:15:34 - 14-Mar-25 |
| Buy* | 177 | $19.03 | Automatic Execution |
10:03:18 - 14-Mar-25 |
| Buy* | 2 | $19.035 | Automatic Execution |
09:25:13 - 14-Mar-25 |
| Buy* | 180 | $19.035 | Automatic Execution |
09:23:46 - 14-Mar-25 |
| Buy* | 284 | $19.035 | Automatic Execution |
09:22:44 - 14-Mar-25 |
| Buy* | 322 | $19.035 | Automatic Execution |
09:14:37 - 14-Mar-25 |
| Buy* | 1 | $19.035 | Automatic Execution |
09:05:47 - 14-Mar-25 |
| Buy* | 7 | $18.99 | Automatic Execution |
08:57:42 - 14-Mar-25 |
| Buy* | 30 | $18.99 | Automatic Execution |
08:57:04 - 14-Mar-25 |
| Buy* | 5 | $18.99 | Automatic Execution |
08:54:54 - 14-Mar-25 |
| Buy* | 15 | $18.99 | Automatic Execution |
08:33:59 - 14-Mar-25 |
| Buy* | 520 | $18.99 | Automatic Execution |
08:30:06 - 14-Mar-25 |
| Buy* | 28 | $18.99 | Automatic Execution |
08:27:31 - 14-Mar-25 |
| Buy* | 21 | $18.99 | Automatic Execution |
08:24:09 - 14-Mar-25 |
| Buy* | 5 | $18.972 | Automatic Execution |
08:06:49 - 14-Mar-25 |
| Buy* | 10 | $18.972 | Automatic Execution |
08:03:04 - 14-Mar-25 |
| Buy* | 70 | $18.99 | Automatic Execution |
08:01:19 - 14-Mar-25 |
| Buy* | 149 | $18.99 | Suspected BUY Trade |
08:00:01 - 14-Mar-25 |
| Buy* | 226 | $18.99 | Suspected BUY Trade |
16:35:03 - 13-Mar-25 |
| Buy* | 63 | $18.93 | Automatic Execution |
16:07:19 - 13-Mar-25 |
| Sell* | 54 | $18.93 | Automatic Execution |
15:56:06 - 13-Mar-25 |
| Buy* | 330 | $18.95 | Automatic Execution |
15:52:49 - 13-Mar-25 |
| Buy* | 137 | $18.94 | Automatic Execution |
15:39:41 - 13-Mar-25 |
| Sell* | 65 | $18.96 | Automatic Execution |
15:36:05 - 13-Mar-25 |
| Sell* | 2 | $18.97 | Automatic Execution |
15:35:25 - 13-Mar-25 |
| Sell* | 264 | $18.97 | Automatic Execution |
15:35:25 - 13-Mar-25 |
| Buy* | 19 | $18.975 | Automatic Execution |
15:20:00 - 13-Mar-25 |
| Sell* | 136 | $18.985 | Automatic Execution |
15:12:26 - 13-Mar-25 |
| Sell* | 9 | $19.00 | Automatic Execution |
15:08:56 - 13-Mar-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:08:56 - 13-Mar-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
15:08:56 - 13-Mar-25 |
| Sell* | 21 | $19.00 | Automatic Execution |
15:08:56 - 13-Mar-25 |
| Buy* | 402 | $19.03 | Automatic Execution |
15:03:33 - 13-Mar-25 |
| Buy* | 40 | $19.02 | Automatic Execution |
14:57:15 - 13-Mar-25 |
| Sell* | 143 | $19.02 | Automatic Execution |
14:56:33 - 13-Mar-25 |
| Sell* | 48 | $19.02 | Automatic Execution |
14:56:33 - 13-Mar-25 |
| Sell* | 1 | $19.025 | Automatic Execution |
14:48:27 - 13-Mar-25 |
| Sell* | 3 | $19.03 | Automatic Execution |
14:48:25 - 13-Mar-25 |
| Buy* | 9 | $19.05 | Automatic Execution |
14:47:47 - 13-Mar-25 |
| Buy* | 95 | $19.05 | Automatic Execution |
14:43:19 - 13-Mar-25 |
| Sell* | 250 | $19.038 | Automatic Execution |
14:29:18 - 13-Mar-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
14:08:35 - 13-Mar-25 |
| Buy* | 22 | $19.05 | Automatic Execution |
14:04:04 - 13-Mar-25 |
| Buy* | 46 | $19.04 | Automatic Execution |
13:57:18 - 13-Mar-25 |
| Buy* | 2 | $19.054 | Automatic Execution |
13:56:57 - 13-Mar-25 |
| Sell* | 42 | $19.06 | Automatic Execution |
13:54:37 - 13-Mar-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
13:52:59 - 13-Mar-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
13:52:59 - 13-Mar-25 |
| Buy* | 15 | $19.23 | Automatic Execution |
13:49:13 - 13-Mar-25 |
| Buy* | 10 | $19.06 | Automatic Execution |
13:31:17 - 13-Mar-25 |
| Buy* | 11 | $19.044 | Automatic Execution |
13:20:59 - 13-Mar-25 |
| Buy* | 6 | $19.053 | Automatic Execution |
13:19:59 - 13-Mar-25 |
| Buy* | 5 | $19.043 | Automatic Execution |
13:15:23 - 13-Mar-25 |
| Buy* | 1 | $19.056 | Automatic Execution |
13:08:44 - 13-Mar-25 |
| Buy* | 1 | $19.055 | Automatic Execution |
13:04:21 - 13-Mar-25 |
| Buy* | 14 | $18.996 | Automatic Execution |
12:20:16 - 13-Mar-25 |
| Buy* | 350 | $19.001 | Automatic Execution |
12:17:26 - 13-Mar-25 |
| Buy* | 5 | $18.991 | Automatic Execution |
12:12:40 - 13-Mar-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
12:08:08 - 13-Mar-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
12:08:08 - 13-Mar-25 |
| Buy* | 1 | $19.019 | Automatic Execution |
11:46:21 - 13-Mar-25 |
| Buy* | 3 | $19.019 | Automatic Execution |
11:46:21 - 13-Mar-25 |
| Buy* | 440 | $19.04 | Automatic Execution |
11:42:44 - 13-Mar-25 |
| Buy* | 5 | $19.055 | Automatic Execution |
11:14:00 - 13-Mar-25 |
| Buy* | 5 | $19.064 | Automatic Execution |
11:12:47 - 13-Mar-25 |
| Buy* | 1 | $19.065 | Automatic Execution |
11:06:03 - 13-Mar-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
11:05:03 - 13-Mar-25 |
| Buy* | 2 | $19.062 | Automatic Execution |
11:02:48 - 13-Mar-25 |
| Buy* | 1 | $19.078 | Automatic Execution |
10:46:31 - 13-Mar-25 |
| Buy* | 10 | $19.078 | Automatic Execution |
10:46:05 - 13-Mar-25 |
| Buy* | 102 | $19.086 | Automatic Execution |
10:37:13 - 13-Mar-25 |
| Buy* | 29 | $19.085 | Automatic Execution |
10:03:39 - 13-Mar-25 |
| Buy* | 170 | $19.09 | Automatic Execution |
10:00:32 - 13-Mar-25 |
| Buy* | 2 | $19.068 | Automatic Execution |
09:41:51 - 13-Mar-25 |
| Buy* | 63 | $19.065 | Automatic Execution |
09:34:17 - 13-Mar-25 |
| Buy* | 42 | $19.065 | Automatic Execution |
09:29:59 - 13-Mar-25 |
| Buy* | 1 | $19.055 | Automatic Execution |
09:25:56 - 13-Mar-25 |
| Buy* | 2 | $19.06 | Automatic Execution |
09:24:53 - 13-Mar-25 |
| Buy* | 1 | $19.03 | Automatic Execution |
09:11:46 - 13-Mar-25 |
| Buy* | 79 | $19.005 | Automatic Execution |
09:07:54 - 13-Mar-25 |
| Buy* | 1 | $19.008 | Automatic Execution |
08:41:38 - 13-Mar-25 |
| Buy* | 3,447 | $19.015 | Automatic Execution |
08:28:47 - 13-Mar-25 |
| Sell* | 381 | $18.961 | Automatic Execution |
08:26:52 - 13-Mar-25 |
| Sell* | 150 | $18.97 | Automatic Execution |
08:26:52 - 13-Mar-25 |
| Buy* | 30 | $18.975 | Automatic Execution |
08:18:37 - 13-Mar-25 |
| Buy* | 5 | $18.96 | Automatic Execution |
08:18:15 - 13-Mar-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
08:00:09 - 13-Mar-25 |
| Buy* | 7 | $19.099 | Suspected BUY Trade |
08:00:04 - 13-Mar-25 |
| Buy* | 8 | $19.048 | Automatic Execution |
16:29:04 - 12-Mar-25 |
| Buy* | 6 | $19.066 | Automatic Execution |
16:15:10 - 12-Mar-25 |
| Buy* | 354 | $19.041 | Automatic Execution |
16:12:56 - 12-Mar-25 |
| Buy* | 340 | $19.025 | Automatic Execution |
16:08:33 - 12-Mar-25 |
| Unknown* | 21 | $19.025 | Automatic Execution |
16:08:14 - 12-Mar-25 |
| Buy* | 47 | $19.015 | Automatic Execution |
15:55:18 - 12-Mar-25 |
| Buy* | 77 | $19.063 | Automatic Execution |
15:47:32 - 12-Mar-25 |
| Buy* | 3 | $19.05 | Automatic Execution |
15:46:04 - 12-Mar-25 |
| Buy* | 10 | $19.045 | Automatic Execution |
15:41:09 - 12-Mar-25 |
| Buy* | 20 | $19.015 | Automatic Execution |
15:31:56 - 12-Mar-25 |
| Buy* | 22 | $19.015 | Automatic Execution |
15:31:47 - 12-Mar-25 |
| Buy* | 1 | $19.005 | Automatic Execution |
15:26:07 - 12-Mar-25 |
| Buy* | 3 | $19.005 | Automatic Execution |
15:25:51 - 12-Mar-25 |
| Buy* | 15 | $19.005 | Automatic Execution |
15:25:21 - 12-Mar-25 |
| Buy* | 13 | $18.977 | Automatic Execution |
15:17:45 - 12-Mar-25 |
| Sell* | 211 | $18.95 | Automatic Execution |
15:08:20 - 12-Mar-25 |
| Sell* | 42 | $18.95 | Automatic Execution |
15:08:20 - 12-Mar-25 |
| Buy* | 30 | $18.965 | Automatic Execution |
15:08:04 - 12-Mar-25 |
| Buy* | 20 | $18.975 | Automatic Execution |
15:05:30 - 12-Mar-25 |
| Buy* | 10 | $18.987 | Automatic Execution |
14:46:15 - 12-Mar-25 |
| Buy* | 489 | $19.023 | Automatic Execution |
14:36:28 - 12-Mar-25 |
| Buy* | 4 | $19.008 | Automatic Execution |
14:32:28 - 12-Mar-25 |
| Sell* | 820 | $19.00 | Automatic Execution |
14:32:18 - 12-Mar-25 |
| Sell* | 500 | $19.00 | Automatic Execution |
14:32:18 - 12-Mar-25 |
| Sell* | 100 | $19.001 | Automatic Execution |
14:32:18 - 12-Mar-25 |
| Sell* | 54 | $19.001 | Automatic Execution |
14:32:18 - 12-Mar-25 |
| Sell* | 113 | $19.04 | Automatic Execution |
14:29:43 - 12-Mar-25 |
| Buy* | 10 | $19.016 | Automatic Execution |
14:16:59 - 12-Mar-25 |
| Buy* | 2 | $19.035 | Automatic Execution |
14:03:31 - 12-Mar-25 |
| Buy* | 17 | $19.065 | Automatic Execution |
14:01:57 - 12-Mar-25 |
| Buy* | 63 | $19.065 | Automatic Execution |
14:01:52 - 12-Mar-25 |
| Sell* | 10 | $19.05 | Automatic Execution |
13:55:06 - 12-Mar-25 |
| Sell* | 30 | $19.05 | Automatic Execution |
13:48:32 - 12-Mar-25 |
| Buy* | 5 | $19.175 | Automatic Execution |
13:46:14 - 12-Mar-25 |
| Buy* | 21 | $19.175 | Automatic Execution |
13:46:04 - 12-Mar-25 |
| Buy* | 1 | $19.23 | Automatic Execution |
13:39:35 - 12-Mar-25 |
| Sell* | 50 | $19.10 | Automatic Execution |
13:38:09 - 12-Mar-25 |
| Sell* | 1 | $19.13 | Automatic Execution |
13:37:54 - 12-Mar-25 |
| Sell* | 10 | $19.145 | Automatic Execution |
13:37:28 - 12-Mar-25 |
| Buy* | 10 | $19.232 | Automatic Execution |
13:36:15 - 12-Mar-25 |
| Buy* | 3 | $19.249 | Automatic Execution |
13:34:17 - 12-Mar-25 |
| Buy* | 1 | $19.245 | Automatic Execution |
13:32:03 - 12-Mar-25 |
| Buy* | 4 | $19.245 | Automatic Execution |
13:31:18 - 12-Mar-25 |
| Buy* | 49 | $19.18 | Automatic Execution |
13:18:55 - 12-Mar-25 |
| Buy* | 142 | $19.189 | Automatic Execution |
13:18:36 - 12-Mar-25 |
| Buy* | 62 | $19.208 | Automatic Execution |
13:12:00 - 12-Mar-25 |
| Buy* | 154 | $19.225 | Automatic Execution |
13:08:56 - 12-Mar-25 |
| Buy* | 554 | $19.212 | Automatic Execution |
13:08:56 - 12-Mar-25 |
| Buy* | 517 | $19.208 | Automatic Execution |
13:03:04 - 12-Mar-25 |
| Buy* | 1 | $19.192 | Automatic Execution |
13:01:49 - 12-Mar-25 |
| Buy* | 2 | $19.225 | Automatic Execution |
12:58:55 - 12-Mar-25 |
| Buy* | 30 | $19.218 | Automatic Execution |
12:56:19 - 12-Mar-25 |
| Buy* | 5 | $19.206 | Automatic Execution |
12:53:47 - 12-Mar-25 |
| Buy* | 6 | $19.256 | Automatic Execution |
12:35:06 - 12-Mar-25 |
| Buy* | 10 | $19.38 | Automatic Execution |
12:34:45 - 12-Mar-25 |
| Buy* | 53 | $19.145 | Automatic Execution |
12:26:46 - 12-Mar-25 |
| Buy* | 1 | $19.123 | Automatic Execution |
12:12:16 - 12-Mar-25 |
| Buy* | 250 | $19.134 | Automatic Execution |
12:05:57 - 12-Mar-25 |
| Buy* | 554 | $19.132 | Automatic Execution |
11:45:38 - 12-Mar-25 |
| Buy* | 1 | $19.139 | Automatic Execution |
11:45:36 - 12-Mar-25 |
| Buy* | 20 | $19.14 | Automatic Execution |
11:44:27 - 12-Mar-25 |
| Buy* | 2 | $19.124 | Automatic Execution |
11:10:49 - 12-Mar-25 |
| Sell* | 79 | $19.11 | Automatic Execution |
10:58:14 - 12-Mar-25 |
| Buy* | 2 | $19.095 | Automatic Execution |
10:44:27 - 12-Mar-25 |
| Buy* | 2 | $19.095 | Automatic Execution |
10:39:53 - 12-Mar-25 |
| Sell* | 505 | $19.091 | Automatic Execution |
10:16:04 - 12-Mar-25 |
| Sell* | 37 | $19.10 | Automatic Execution |
09:46:57 - 12-Mar-25 |
| Buy* | 169 | $19.131 | Automatic Execution |
09:26:48 - 12-Mar-25 |
| Buy* | 554 | $19.107 | Automatic Execution |
09:26:48 - 12-Mar-25 |
| Buy* | 118 | $19.121 | Automatic Execution |
09:25:49 - 12-Mar-25 |
| Buy* | 32 | $19.12 | Automatic Execution |
09:25:49 - 12-Mar-25 |
| Buy* | 27 | $19.118 | Automatic Execution |
09:17:36 - 12-Mar-25 |
| Buy* | 1 | $19.115 | Automatic Execution |
09:13:42 - 12-Mar-25 |
| Buy* | 2 | $19.119 | Automatic Execution |
09:13:34 - 12-Mar-25 |
| Buy* | 2 | $19.124 | Automatic Execution |
09:11:46 - 12-Mar-25 |
| Buy* | 5 | $19.135 | Automatic Execution |
08:59:39 - 12-Mar-25 |
| Buy* | 1 | $19.135 | Automatic Execution |
08:59:39 - 12-Mar-25 |
| Buy* | 1 | $19.129 | Automatic Execution |
08:55:04 - 12-Mar-25 |
| Buy* | 2 | $19.117 | Automatic Execution |
08:49:03 - 12-Mar-25 |
| Buy* | 2 | $19.08 | Automatic Execution |
08:48:07 - 12-Mar-25 |
| Buy* | 21 | $19.08 | Automatic Execution |
08:44:11 - 12-Mar-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
08:36:49 - 12-Mar-25 |
| Buy* | 407 | $19.073 | Automatic Execution |
08:34:11 - 12-Mar-25 |
| Buy* | 2 | $19.07 | Automatic Execution |
08:30:42 - 12-Mar-25 |
| Buy* | 5 | $19.07 | Automatic Execution |
08:17:26 - 12-Mar-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
08:15:29 - 12-Mar-25 |
| Buy* | 23 | $19.083 | Automatic Execution |
08:14:24 - 12-Mar-25 |
| Buy* | 4 | $19.085 | Automatic Execution |
08:13:03 - 12-Mar-25 |
| Buy* | 1 | $19.089 | Automatic Execution |
08:07:28 - 12-Mar-25 |
| Buy* | 1 | $19.093 | Automatic Execution |
08:05:40 - 12-Mar-25 |
| Sell* | 572 | $18.945 | Uncrossing Trade |
16:35:29 - 11-Mar-25 |
| Buy* | 32 | $18.937 | Automatic Execution |
16:29:28 - 11-Mar-25 |
| Buy* | 552 | $18.937 | Automatic Execution |
16:29:27 - 11-Mar-25 |
| Sell* | 524 | $18.937 | Automatic Execution |
16:27:52 - 11-Mar-25 |
| Sell* | 483 | $18.934 | Automatic Execution |
16:26:11 - 11-Mar-25 |
| Buy* | 2 | $18.964 | Automatic Execution |
16:25:05 - 11-Mar-25 |
| Sell* | 495 | $18.932 | Automatic Execution |
16:24:51 - 11-Mar-25 |
| Sell* | 517 | $18.935 | Automatic Execution |
16:23:30 - 11-Mar-25 |
| Sell* | 511 | $18.935 | Automatic Execution |
16:22:07 - 11-Mar-25 |
| Buy* | 6 | $18.96 | Automatic Execution |
16:21:17 - 11-Mar-25 |
| Buy* | 534 | $18.936 | Automatic Execution |
16:21:01 - 11-Mar-25 |
| Sell* | 547 | $18.93 | Automatic Execution |
16:20:21 - 11-Mar-25 |
| Buy* | 2 | $18.934 | Automatic Execution |
16:20:13 - 11-Mar-25 |
| Sell* | 344 | $18.927 | Automatic Execution |
16:18:57 - 11-Mar-25 |
| Buy* | 30 | $18.924 | Automatic Execution |
16:17:57 - 11-Mar-25 |
| Buy* | 552 | $18.924 | Automatic Execution |
16:17:56 - 11-Mar-25 |
| Sell* | 183 | $18.924 | Automatic Execution |
16:16:54 - 11-Mar-25 |
| Buy* | 2 | $18.941 | Automatic Execution |
16:15:52 - 11-Mar-25 |
| Buy* | 290 | $18.948 | Automatic Execution |
16:15:52 - 11-Mar-25 |
| Sell* | 447 | $18.916 | Automatic Execution |
16:15:32 - 11-Mar-25 |
| Sell* | 10 | $18.918 | Automatic Execution |
16:14:27 - 11-Mar-25 |
| Sell* | 552 | $18.922 | Automatic Execution |
16:14:14 - 11-Mar-25 |