| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | $21.665 | Automatic Execution |
16:02:39 - 22-Jul-25 |
| Buy* | 461 | $21.65 | Automatic Execution |
15:34:59 - 22-Jul-25 |
| Sell* | 2 | $21.62 | Automatic Execution |
15:24:06 - 22-Jul-25 |
| Sell* | 2,308 | $21.62 | Automatic Execution |
15:24:06 - 22-Jul-25 |
| Sell* | 25 | $21.62 | Automatic Execution |
15:23:59 - 22-Jul-25 |
| Sell* | 121 | $21.59 | Automatic Execution |
15:12:23 - 22-Jul-25 |
| Buy* | 257 | $21.60 | Automatic Execution |
15:06:54 - 22-Jul-25 |
| Buy* | 100 | $21.625 | Automatic Execution |
14:41:29 - 22-Jul-25 |
| Buy* | 71 | $21.525 | Automatic Execution |
14:05:46 - 22-Jul-25 |
| Buy* | 16 | $21.515 | Automatic Execution |
13:41:48 - 22-Jul-25 |
| Buy* | 10 | $21.515 | Automatic Execution |
13:31:49 - 22-Jul-25 |
| Buy* | 1 | $21.525 | Automatic Execution |
13:29:46 - 22-Jul-25 |
| Buy* | 1 | $21.525 | Automatic Execution |
13:29:46 - 22-Jul-25 |
| Unknown* | 0 | $21.44 | SI Trade |
12:23:38 - 22-Jul-25 |
| Sell* | 30 | $21.44 | Automatic Execution |
12:23:38 - 22-Jul-25 |
| Sell* | 220 | $21.47 | Automatic Execution |
12:15:20 - 22-Jul-25 |
| Buy* | 1 | $21.47 | SI Trade |
11:58:34 - 22-Jul-25 |
| Buy* | 1 | $21.475 | SI Trade |
11:57:24 - 22-Jul-25 |
| Sell* | 2,308 | $21.46 | Automatic Execution |
11:50:28 - 22-Jul-25 |
| Sell* | 1,429 | $21.465 | Automatic Execution |
11:44:10 - 22-Jul-25 |
| Sell* | 3 | $21.465 | Automatic Execution |
11:44:10 - 22-Jul-25 |
| Sell* | 2,308 | $21.465 | Automatic Execution |
11:43:16 - 22-Jul-25 |
| Sell* | 2,308 | $21.465 | Automatic Execution |
11:39:48 - 22-Jul-25 |
| Buy* | 5 | $21.485 | Automatic Execution |
11:38:42 - 22-Jul-25 |
| Sell* | 2,308 | $21.465 | Automatic Execution |
11:38:42 - 22-Jul-25 |
| Sell* | 88 | $21.465 | Automatic Execution |
11:20:54 - 22-Jul-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
10:57:33 - 22-Jul-25 |
| Sell* | 12 | $21.465 | Automatic Execution |
10:47:27 - 22-Jul-25 |
| Sell* | 6 | $21.48 | Automatic Execution |
10:30:16 - 22-Jul-25 |
| Sell* | 20 | $21.48 | Automatic Execution |
10:26:21 - 22-Jul-25 |
| Buy* | 9 | $21.495 | Automatic Execution |
10:22:35 - 22-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
10:17:26 - 22-Jul-25 |
| Sell* | 100 | $21.49 | Automatic Execution |
10:16:35 - 22-Jul-25 |
| Sell* | 7 | $21.485 | Result of RFQ |
10:16:23 - 22-Jul-25 |
| Sell* | 340 | $21.49 | Automatic Execution |
10:15:53 - 22-Jul-25 |
| Sell* | 683 | $21.485 | Result of RFQ |
10:12:09 - 22-Jul-25 |
| Unknown* | 0 | $21.50 | SI Trade |
10:11:34 - 22-Jul-25 |
| Sell* | 1 | $21.47 | SI Trade |
10:10:49 - 22-Jul-25 |
| Sell* | 50 | $21.48 | Automatic Execution |
10:06:43 - 22-Jul-25 |
| Sell* | 620 | $21.48 | Automatic Execution |
10:06:43 - 22-Jul-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
09:55:21 - 22-Jul-25 |
| Unknown* | 0 | $21.495 | SI Trade |
09:48:14 - 22-Jul-25 |
| Sell* | 572 | $21.47 | Automatic Execution |
09:15:19 - 22-Jul-25 |
| Buy* | 1 | $21.48 | Automatic Execution |
09:02:32 - 22-Jul-25 |
| Buy* | 12 | $21.495 | Automatic Execution |
08:40:17 - 22-Jul-25 |
| Buy* | 2 | $21.495 | Automatic Execution |
08:32:25 - 22-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:49 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:49 - 21-Jul-25 |
| Sell* | 1 | $21.615 | Automatic Execution |
15:57:49 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:49 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:49 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:49 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:48 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:48 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:48 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:48 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:48 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:48 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:48 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:47 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:47 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:47 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:47 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:47 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:47 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:46 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:46 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:46 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:46 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:46 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:46 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:45 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:45 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:45 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:45 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:45 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:45 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:45 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:44 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:44 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:44 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:44 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:44 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:44 - 21-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:57:44 - 21-Jul-25 |
| Sell* | 1 | $21.625 | Automatic Execution |
15:57:43 - 21-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
15:57:43 - 21-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
15:57:43 - 21-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
15:57:43 - 21-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
15:57:43 - 21-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
15:57:43 - 21-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
15:57:43 - 21-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
15:57:43 - 21-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
15:57:43 - 21-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
15:57:42 - 21-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
15:57:42 - 21-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
15:57:42 - 21-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
15:57:42 - 21-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
15:57:42 - 21-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
15:57:41 - 21-Jul-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
15:57:41 - 21-Jul-25 |
| Buy* | 1 | $21.67 | Automatic Execution |
15:52:00 - 21-Jul-25 |
| Buy* | 1 | $21.67 | Automatic Execution |
15:52:00 - 21-Jul-25 |
| Sell* | 85 | $21.65 | Automatic Execution |
15:40:38 - 21-Jul-25 |
| Sell* | 1 | $21.66 | Automatic Execution |
15:39:32 - 21-Jul-25 |
| Sell* | 214 | $21.66 | Automatic Execution |
15:36:37 - 21-Jul-25 |
| Buy* | 61 | $21.665 | Automatic Execution |
15:35:11 - 21-Jul-25 |
| Buy* | 490 | $21.655 | Automatic Execution |
15:35:11 - 21-Jul-25 |
| Buy* | 1 | $21.66 | Automatic Execution |
15:34:46 - 21-Jul-25 |
| Sell* | 330 | $21.61 | Automatic Execution |
15:18:30 - 21-Jul-25 |
| Buy* | 3 | $21.63 | Automatic Execution |
15:02:57 - 21-Jul-25 |
| Buy* | 5 | $21.63 | Automatic Execution |
15:00:51 - 21-Jul-25 |
| Buy* | 1 | $21.60 | Automatic Execution |
14:52:06 - 21-Jul-25 |
| Buy* | 2 | $21.735 | Automatic Execution |
14:46:31 - 21-Jul-25 |
| Sell* | 323 | $21.60 | Automatic Execution |
14:46:07 - 21-Jul-25 |
| Sell* | 5 | $21.60 | Automatic Execution |
14:46:07 - 21-Jul-25 |
| Sell* | 1,332 | $21.60 | Automatic Execution |
14:45:57 - 21-Jul-25 |
| Unknown* | 0 | $21.745 | SI Trade |
14:44:48 - 21-Jul-25 |
| Buy* | 2 | $21.73 | SI Trade |
14:40:27 - 21-Jul-25 |
| Buy* | 19 | $21.685 | Automatic Execution |
14:40:26 - 21-Jul-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
14:39:59 - 21-Jul-25 |
| Buy* | 5 | $21.70 | Automatic Execution |
14:33:35 - 21-Jul-25 |
| Buy* | 2 | $21.58 | SI Trade |
14:22:16 - 21-Jul-25 |
| Buy* | 1 | $21.605 | Automatic Execution |
13:00:20 - 21-Jul-25 |
| Buy* | 21 | $21.605 | Automatic Execution |
13:00:20 - 21-Jul-25 |
| Buy* | 1 | $21.585 | Automatic Execution |
12:25:17 - 21-Jul-25 |
| Buy* | 2 | $21.585 | Automatic Execution |
12:24:53 - 21-Jul-25 |
| Buy* | 15 | $21.585 | Automatic Execution |
12:24:51 - 21-Jul-25 |
| Sell* | 5 | $21.575 | Automatic Execution |
11:17:56 - 21-Jul-25 |
| Sell* | 326 | $21.575 | Automatic Execution |
11:17:56 - 21-Jul-25 |
| Sell* | 674 | $21.575 | Automatic Execution |
11:15:14 - 21-Jul-25 |
| Sell* | 329 | $21.57 | Automatic Execution |
11:12:39 - 21-Jul-25 |
| Sell* | 138 | $21.58 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Sell* | 229 | $21.57 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Sell* | 2 | $21.57 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 131 | $21.59 | Automatic Execution |
10:33:42 - 21-Jul-25 |
| Buy* | 2 | $21.565 | Automatic Execution |
09:02:55 - 21-Jul-25 |
| Buy* | 104 | $21.555 | Automatic Execution |
08:13:23 - 21-Jul-25 |
| Buy* | 2 | $21.565 | Automatic Execution |
08:10:40 - 21-Jul-25 |
| Buy* | 2 | $21.62 | SI Trade |
08:00:59 - 21-Jul-25 |
| Unknown* | 0 | $21.625 | SI Trade |
08:00:35 - 21-Jul-25 |
| Unknown* | 0 | $21.685 | SI Trade |
08:00:27 - 21-Jul-25 |
| Buy* | 8 | $21.675 | Suspected BUY Trade |
08:00:27 - 21-Jul-25 |
| Buy* | 389 | $21.505 | Suspected BUY Trade |
16:35:05 - 18-Jul-25 |
| Sell* | 20 | $21.52 | Automatic Execution |
16:22:09 - 18-Jul-25 |
| Buy* | 162 | $21.565 | Automatic Execution |
16:08:51 - 18-Jul-25 |
| Buy* | 252 | $21.57 | Automatic Execution |
16:08:51 - 18-Jul-25 |
| Buy* | 113 | $21.565 | Automatic Execution |
16:08:27 - 18-Jul-25 |
| Buy* | 33 | $21.565 | Automatic Execution |
16:08:27 - 18-Jul-25 |
| Buy* | 67 | $21.565 | Automatic Execution |
16:08:10 - 18-Jul-25 |
| Buy* | 183 | $21.565 | Automatic Execution |
16:07:58 - 18-Jul-25 |
| Buy* | 325 | $21.565 | Automatic Execution |
16:07:58 - 18-Jul-25 |
| Buy* | 128 | $21.565 | Automatic Execution |
16:07:55 - 18-Jul-25 |
| Buy* | 108 | $21.565 | Automatic Execution |
16:07:54 - 18-Jul-25 |
| Buy* | 19 | $21.565 | Automatic Execution |
16:07:54 - 18-Jul-25 |
| Buy* | 469 | $21.565 | Automatic Execution |
16:07:54 - 18-Jul-25 |
| Buy* | 274 | $21.565 | Automatic Execution |
16:06:12 - 18-Jul-25 |
| Buy* | 316 | $21.56 | Automatic Execution |
16:05:47 - 18-Jul-25 |
| Buy* | 303 | $21.56 | Automatic Execution |
16:05:23 - 18-Jul-25 |
| Buy* | 295 | $21.56 | Automatic Execution |
16:05:00 - 18-Jul-25 |
| Buy* | 324 | $21.56 | Automatic Execution |
16:04:35 - 18-Jul-25 |
| Buy* | 254 | $21.56 | Automatic Execution |
16:04:27 - 18-Jul-25 |
| Buy* | 920 | $21.55 | Automatic Execution |
16:03:56 - 18-Jul-25 |
| Buy* | 920 | $21.55 | Automatic Execution |
16:03:56 - 18-Jul-25 |
| Buy* | 920 | $21.55 | Automatic Execution |
16:03:54 - 18-Jul-25 |
| Buy* | 920 | $21.55 | Automatic Execution |
16:03:54 - 18-Jul-25 |
| Buy* | 288 | $21.545 | Automatic Execution |
16:01:57 - 18-Jul-25 |
| Buy* | 302 | $21.54 | Automatic Execution |
16:01:56 - 18-Jul-25 |
| Buy* | 280 | $21.54 | Automatic Execution |
16:01:55 - 18-Jul-25 |
| Buy* | 327 | $21.54 | Automatic Execution |
16:01:55 - 18-Jul-25 |
| Buy* | 256 | $21.54 | Automatic Execution |
16:01:54 - 18-Jul-25 |
| Buy* | 260 | $21.54 | Automatic Execution |
16:01:54 - 18-Jul-25 |
| Buy* | 329 | $21.54 | Automatic Execution |
15:59:09 - 18-Jul-25 |
| Buy* | 132 | $21.54 | Automatic Execution |
15:59:09 - 18-Jul-25 |
| Buy* | 245 | $21.54 | Automatic Execution |
15:59:08 - 18-Jul-25 |
| Buy* | 75 | $21.54 | Automatic Execution |
15:59:08 - 18-Jul-25 |
| Buy* | 180 | $21.54 | Automatic Execution |
15:59:07 - 18-Jul-25 |
| Sell* | 138 | $21.54 | Automatic Execution |
15:59:07 - 18-Jul-25 |
| Sell* | 56 | $21.54 | Automatic Execution |
15:59:07 - 18-Jul-25 |
| Buy* | 20 | $21.56 | Automatic Execution |
15:57:32 - 18-Jul-25 |
| Buy* | 6 | $21.565 | Automatic Execution |
15:57:25 - 18-Jul-25 |
| Sell* | 1 | $21.57 | Automatic Execution |
15:56:39 - 18-Jul-25 |
| Buy* | 1,134 | $21.585 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 11 | $21.585 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 1,739 | $21.585 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 70 | $21.57 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 10 | $21.57 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 285 | $21.57 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 13 | $21.57 | SI Trade |
15:29:29 - 18-Jul-25 |
| Sell* | 100 | $21.54 | SI Trade |
15:27:18 - 18-Jul-25 |
| Sell* | 55 | $21.60 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Unknown* | 0 | $21.615 | SI Trade |
15:22:18 - 18-Jul-25 |
| Unknown* | 0 | $21.615 | OTC Trade |
15:22:18 - 18-Jul-25 |
| Sell* | 6 | $21.63 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 10 | $21.66 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 494 | $21.66 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 214 | $21.66 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 86 | $21.66 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 214 | $21.66 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 21 | $21.67 | Automatic Execution |
14:36:15 - 18-Jul-25 |