Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Av Gl Scv Etf (AVGS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 103 $19.08 Automatic Execution
12:44:24 - 14-Mar-25
Buy* 1 $19.084 Automatic Execution
12:39:12 - 14-Mar-25
Sell* 2 $19.083 Automatic Execution
12:33:32 - 14-Mar-25
Buy* 53 $19.073 Automatic Execution
12:12:53 - 14-Mar-25
Buy* 1 $19.067 Automatic Execution
11:48:19 - 14-Mar-25
Buy* 5 $19.044 Automatic Execution
11:15:34 - 14-Mar-25
Buy* 177 $19.03 Automatic Execution
10:03:18 - 14-Mar-25
Buy* 2 $19.035 Automatic Execution
09:25:13 - 14-Mar-25
Buy* 180 $19.035 Automatic Execution
09:23:46 - 14-Mar-25
Buy* 284 $19.035 Automatic Execution
09:22:44 - 14-Mar-25
Buy* 322 $19.035 Automatic Execution
09:14:37 - 14-Mar-25
Buy* 1 $19.035 Automatic Execution
09:05:47 - 14-Mar-25
Buy* 7 $18.99 Automatic Execution
08:57:42 - 14-Mar-25
Buy* 30 $18.99 Automatic Execution
08:57:04 - 14-Mar-25
Buy* 5 $18.99 Automatic Execution
08:54:54 - 14-Mar-25
Buy* 15 $18.99 Automatic Execution
08:33:59 - 14-Mar-25
Buy* 520 $18.99 Automatic Execution
08:30:06 - 14-Mar-25
Buy* 28 $18.99 Automatic Execution
08:27:31 - 14-Mar-25
Buy* 21 $18.99 Automatic Execution
08:24:09 - 14-Mar-25
Buy* 5 $18.972 Automatic Execution
08:06:49 - 14-Mar-25
Buy* 10 $18.972 Automatic Execution
08:03:04 - 14-Mar-25
Buy* 70 $18.99 Automatic Execution
08:01:19 - 14-Mar-25
Buy* 149 $18.99 Suspected BUY Trade
08:00:01 - 14-Mar-25
Buy* 226 $18.99 Suspected BUY Trade
16:35:03 - 13-Mar-25
Buy* 63 $18.93 Automatic Execution
16:07:19 - 13-Mar-25
Sell* 54 $18.93 Automatic Execution
15:56:06 - 13-Mar-25
Buy* 330 $18.95 Automatic Execution
15:52:49 - 13-Mar-25
Buy* 137 $18.94 Automatic Execution
15:39:41 - 13-Mar-25
Sell* 65 $18.96 Automatic Execution
15:36:05 - 13-Mar-25
Sell* 2 $18.97 Automatic Execution
15:35:25 - 13-Mar-25
Sell* 264 $18.97 Automatic Execution
15:35:25 - 13-Mar-25
Buy* 19 $18.975 Automatic Execution
15:20:00 - 13-Mar-25
Sell* 136 $18.985 Automatic Execution
15:12:26 - 13-Mar-25
Sell* 9 $19.00 Automatic Execution
15:08:56 - 13-Mar-25
Sell* 100 $19.00 Automatic Execution
15:08:56 - 13-Mar-25
Sell* 2 $19.00 Automatic Execution
15:08:56 - 13-Mar-25
Sell* 21 $19.00 Automatic Execution
15:08:56 - 13-Mar-25
Buy* 402 $19.03 Automatic Execution
15:03:33 - 13-Mar-25
Buy* 40 $19.02 Automatic Execution
14:57:15 - 13-Mar-25
Sell* 143 $19.02 Automatic Execution
14:56:33 - 13-Mar-25
Sell* 48 $19.02 Automatic Execution
14:56:33 - 13-Mar-25
Sell* 1 $19.025 Automatic Execution
14:48:27 - 13-Mar-25
Sell* 3 $19.03 Automatic Execution
14:48:25 - 13-Mar-25
Buy* 9 $19.05 Automatic Execution
14:47:47 - 13-Mar-25
Buy* 95 $19.05 Automatic Execution
14:43:19 - 13-Mar-25
Sell* 250 $19.038 Automatic Execution
14:29:18 - 13-Mar-25
Buy* 1 $19.06 Automatic Execution
14:08:35 - 13-Mar-25
Buy* 22 $19.05 Automatic Execution
14:04:04 - 13-Mar-25
Buy* 46 $19.04 Automatic Execution
13:57:18 - 13-Mar-25
Buy* 2 $19.054 Automatic Execution
13:56:57 - 13-Mar-25
Sell* 42 $19.06 Automatic Execution
13:54:37 - 13-Mar-25
Buy* 1 $19.08 Automatic Execution
13:52:59 - 13-Mar-25
Buy* 1 $19.08 Automatic Execution
13:52:59 - 13-Mar-25
Buy* 15 $19.23 Automatic Execution
13:49:13 - 13-Mar-25
Buy* 10 $19.06 Automatic Execution
13:31:17 - 13-Mar-25
Buy* 11 $19.044 Automatic Execution
13:20:59 - 13-Mar-25
Buy* 6 $19.053 Automatic Execution
13:19:59 - 13-Mar-25
Buy* 5 $19.043 Automatic Execution
13:15:23 - 13-Mar-25
Buy* 1 $19.056 Automatic Execution
13:08:44 - 13-Mar-25
Buy* 1 $19.055 Automatic Execution
13:04:21 - 13-Mar-25
Buy* 14 $18.996 Automatic Execution
12:20:16 - 13-Mar-25
Buy* 350 $19.001 Automatic Execution
12:17:26 - 13-Mar-25
Buy* 5 $18.991 Automatic Execution
12:12:40 - 13-Mar-25
Sell* 2 $19.00 Automatic Execution
12:08:08 - 13-Mar-25
Sell* 1 $19.00 Automatic Execution
12:08:08 - 13-Mar-25
Buy* 1 $19.019 Automatic Execution
11:46:21 - 13-Mar-25
Buy* 3 $19.019 Automatic Execution
11:46:21 - 13-Mar-25
Buy* 440 $19.04 Automatic Execution
11:42:44 - 13-Mar-25
Buy* 5 $19.055 Automatic Execution
11:14:00 - 13-Mar-25
Buy* 5 $19.064 Automatic Execution
11:12:47 - 13-Mar-25
Buy* 1 $19.065 Automatic Execution
11:06:03 - 13-Mar-25
Buy* 1 $19.06 Automatic Execution
11:05:03 - 13-Mar-25
Buy* 2 $19.062 Automatic Execution
11:02:48 - 13-Mar-25
Buy* 1 $19.078 Automatic Execution
10:46:31 - 13-Mar-25
Buy* 10 $19.078 Automatic Execution
10:46:05 - 13-Mar-25
Buy* 102 $19.086 Automatic Execution
10:37:13 - 13-Mar-25
Buy* 29 $19.085 Automatic Execution
10:03:39 - 13-Mar-25
Buy* 170 $19.09 Automatic Execution
10:00:32 - 13-Mar-25
Buy* 2 $19.068 Automatic Execution
09:41:51 - 13-Mar-25
Buy* 63 $19.065 Automatic Execution
09:34:17 - 13-Mar-25
Buy* 42 $19.065 Automatic Execution
09:29:59 - 13-Mar-25
Buy* 1 $19.055 Automatic Execution
09:25:56 - 13-Mar-25
Buy* 2 $19.06 Automatic Execution
09:24:53 - 13-Mar-25
Buy* 1 $19.03 Automatic Execution
09:11:46 - 13-Mar-25
Buy* 79 $19.005 Automatic Execution
09:07:54 - 13-Mar-25
Buy* 1 $19.008 Automatic Execution
08:41:38 - 13-Mar-25
Buy* 3,447 $19.015 Automatic Execution
08:28:47 - 13-Mar-25
Sell* 381 $18.961 Automatic Execution
08:26:52 - 13-Mar-25
Sell* 150 $18.97 Automatic Execution
08:26:52 - 13-Mar-25
Buy* 30 $18.975 Automatic Execution
08:18:37 - 13-Mar-25
Buy* 5 $18.96 Automatic Execution
08:18:15 - 13-Mar-25
Sell* 5 $19.00 Automatic Execution
08:00:09 - 13-Mar-25
Buy* 7 $19.099 Suspected BUY Trade
08:00:04 - 13-Mar-25
Buy* 8 $19.048 Automatic Execution
16:29:04 - 12-Mar-25
Buy* 6 $19.066 Automatic Execution
16:15:10 - 12-Mar-25
Buy* 354 $19.041 Automatic Execution
16:12:56 - 12-Mar-25
Buy* 340 $19.025 Automatic Execution
16:08:33 - 12-Mar-25
Unknown* 21 $19.025 Automatic Execution
16:08:14 - 12-Mar-25
Buy* 47 $19.015 Automatic Execution
15:55:18 - 12-Mar-25
Buy* 77 $19.063 Automatic Execution
15:47:32 - 12-Mar-25
Buy* 3 $19.05 Automatic Execution
15:46:04 - 12-Mar-25
Buy* 10 $19.045 Automatic Execution
15:41:09 - 12-Mar-25
Buy* 20 $19.015 Automatic Execution
15:31:56 - 12-Mar-25
Buy* 22 $19.015 Automatic Execution
15:31:47 - 12-Mar-25
Buy* 1 $19.005 Automatic Execution
15:26:07 - 12-Mar-25
Buy* 3 $19.005 Automatic Execution
15:25:51 - 12-Mar-25
Buy* 15 $19.005 Automatic Execution
15:25:21 - 12-Mar-25
Buy* 13 $18.977 Automatic Execution
15:17:45 - 12-Mar-25
Sell* 211 $18.95 Automatic Execution
15:08:20 - 12-Mar-25
Sell* 42 $18.95 Automatic Execution
15:08:20 - 12-Mar-25
Buy* 30 $18.965 Automatic Execution
15:08:04 - 12-Mar-25
Buy* 20 $18.975 Automatic Execution
15:05:30 - 12-Mar-25
Buy* 10 $18.987 Automatic Execution
14:46:15 - 12-Mar-25
Buy* 489 $19.023 Automatic Execution
14:36:28 - 12-Mar-25
Buy* 4 $19.008 Automatic Execution
14:32:28 - 12-Mar-25
Sell* 820 $19.00 Automatic Execution
14:32:18 - 12-Mar-25
Sell* 500 $19.00 Automatic Execution
14:32:18 - 12-Mar-25
Sell* 100 $19.001 Automatic Execution
14:32:18 - 12-Mar-25
Sell* 54 $19.001 Automatic Execution
14:32:18 - 12-Mar-25
Sell* 113 $19.04 Automatic Execution
14:29:43 - 12-Mar-25
Buy* 10 $19.016 Automatic Execution
14:16:59 - 12-Mar-25
Buy* 2 $19.035 Automatic Execution
14:03:31 - 12-Mar-25
Buy* 17 $19.065 Automatic Execution
14:01:57 - 12-Mar-25
Buy* 63 $19.065 Automatic Execution
14:01:52 - 12-Mar-25
Sell* 10 $19.05 Automatic Execution
13:55:06 - 12-Mar-25
Sell* 30 $19.05 Automatic Execution
13:48:32 - 12-Mar-25
Buy* 5 $19.175 Automatic Execution
13:46:14 - 12-Mar-25
Buy* 21 $19.175 Automatic Execution
13:46:04 - 12-Mar-25
Buy* 1 $19.23 Automatic Execution
13:39:35 - 12-Mar-25
Sell* 50 $19.10 Automatic Execution
13:38:09 - 12-Mar-25
Sell* 1 $19.13 Automatic Execution
13:37:54 - 12-Mar-25
Sell* 10 $19.145 Automatic Execution
13:37:28 - 12-Mar-25
Buy* 10 $19.232 Automatic Execution
13:36:15 - 12-Mar-25
Buy* 3 $19.249 Automatic Execution
13:34:17 - 12-Mar-25
Buy* 1 $19.245 Automatic Execution
13:32:03 - 12-Mar-25
Buy* 4 $19.245 Automatic Execution
13:31:18 - 12-Mar-25
Buy* 49 $19.18 Automatic Execution
13:18:55 - 12-Mar-25
Buy* 142 $19.189 Automatic Execution
13:18:36 - 12-Mar-25
Buy* 62 $19.208 Automatic Execution
13:12:00 - 12-Mar-25
Buy* 154 $19.225 Automatic Execution
13:08:56 - 12-Mar-25
Buy* 554 $19.212 Automatic Execution
13:08:56 - 12-Mar-25
Buy* 517 $19.208 Automatic Execution
13:03:04 - 12-Mar-25
Buy* 1 $19.192 Automatic Execution
13:01:49 - 12-Mar-25
Buy* 2 $19.225 Automatic Execution
12:58:55 - 12-Mar-25
Buy* 30 $19.218 Automatic Execution
12:56:19 - 12-Mar-25
Buy* 5 $19.206 Automatic Execution
12:53:47 - 12-Mar-25
Buy* 6 $19.256 Automatic Execution
12:35:06 - 12-Mar-25
Buy* 10 $19.38 Automatic Execution
12:34:45 - 12-Mar-25
Buy* 53 $19.145 Automatic Execution
12:26:46 - 12-Mar-25
Buy* 1 $19.123 Automatic Execution
12:12:16 - 12-Mar-25
Buy* 250 $19.134 Automatic Execution
12:05:57 - 12-Mar-25
Buy* 554 $19.132 Automatic Execution
11:45:38 - 12-Mar-25
Buy* 1 $19.139 Automatic Execution
11:45:36 - 12-Mar-25
Buy* 20 $19.14 Automatic Execution
11:44:27 - 12-Mar-25
Buy* 2 $19.124 Automatic Execution
11:10:49 - 12-Mar-25
Sell* 79 $19.11 Automatic Execution
10:58:14 - 12-Mar-25
Buy* 2 $19.095 Automatic Execution
10:44:27 - 12-Mar-25
Buy* 2 $19.095 Automatic Execution
10:39:53 - 12-Mar-25
Sell* 505 $19.091 Automatic Execution
10:16:04 - 12-Mar-25
Sell* 37 $19.10 Automatic Execution
09:46:57 - 12-Mar-25
Buy* 169 $19.131 Automatic Execution
09:26:48 - 12-Mar-25
Buy* 554 $19.107 Automatic Execution
09:26:48 - 12-Mar-25
Buy* 118 $19.121 Automatic Execution
09:25:49 - 12-Mar-25
Buy* 32 $19.12 Automatic Execution
09:25:49 - 12-Mar-25
Buy* 27 $19.118 Automatic Execution
09:17:36 - 12-Mar-25
Buy* 1 $19.115 Automatic Execution
09:13:42 - 12-Mar-25
Buy* 2 $19.119 Automatic Execution
09:13:34 - 12-Mar-25
Buy* 2 $19.124 Automatic Execution
09:11:46 - 12-Mar-25
Buy* 5 $19.135 Automatic Execution
08:59:39 - 12-Mar-25
Buy* 1 $19.135 Automatic Execution
08:59:39 - 12-Mar-25
Buy* 1 $19.129 Automatic Execution
08:55:04 - 12-Mar-25
Buy* 2 $19.117 Automatic Execution
08:49:03 - 12-Mar-25
Buy* 2 $19.08 Automatic Execution
08:48:07 - 12-Mar-25
Buy* 21 $19.08 Automatic Execution
08:44:11 - 12-Mar-25
Buy* 1 $19.08 Automatic Execution
08:36:49 - 12-Mar-25
Buy* 407 $19.073 Automatic Execution
08:34:11 - 12-Mar-25
Buy* 2 $19.07 Automatic Execution
08:30:42 - 12-Mar-25
Buy* 5 $19.07 Automatic Execution
08:17:26 - 12-Mar-25
Buy* 1 $19.08 Automatic Execution
08:15:29 - 12-Mar-25
Buy* 23 $19.083 Automatic Execution
08:14:24 - 12-Mar-25
Buy* 4 $19.085 Automatic Execution
08:13:03 - 12-Mar-25
Buy* 1 $19.089 Automatic Execution
08:07:28 - 12-Mar-25
Buy* 1 $19.093 Automatic Execution
08:05:40 - 12-Mar-25
Sell* 572 $18.945 Uncrossing Trade
16:35:29 - 11-Mar-25
Buy* 32 $18.937 Automatic Execution
16:29:28 - 11-Mar-25
Buy* 552 $18.937 Automatic Execution
16:29:27 - 11-Mar-25
Sell* 524 $18.937 Automatic Execution
16:27:52 - 11-Mar-25
Sell* 483 $18.934 Automatic Execution
16:26:11 - 11-Mar-25
Buy* 2 $18.964 Automatic Execution
16:25:05 - 11-Mar-25
Sell* 495 $18.932 Automatic Execution
16:24:51 - 11-Mar-25
Sell* 517 $18.935 Automatic Execution
16:23:30 - 11-Mar-25
Sell* 511 $18.935 Automatic Execution
16:22:07 - 11-Mar-25
Buy* 6 $18.96 Automatic Execution
16:21:17 - 11-Mar-25
Buy* 534 $18.936 Automatic Execution
16:21:01 - 11-Mar-25
Sell* 547 $18.93 Automatic Execution
16:20:21 - 11-Mar-25
Buy* 2 $18.934 Automatic Execution
16:20:13 - 11-Mar-25
Sell* 344 $18.927 Automatic Execution
16:18:57 - 11-Mar-25
Buy* 30 $18.924 Automatic Execution
16:17:57 - 11-Mar-25
Buy* 552 $18.924 Automatic Execution
16:17:56 - 11-Mar-25
Sell* 183 $18.924 Automatic Execution
16:16:54 - 11-Mar-25
FTSE 100 Latest
Value8,601.99
Change59.43