| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 680 | $26.55 | Uncrossing Trade |
16:35:08 - 06-Feb-26 |
| Sell* | 1,091 | $26.495 | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Sell* | 2 | $26.49 | Automatic Execution |
16:27:43 - 06-Feb-26 |
| Sell* | 3 | $26.49 | Automatic Execution |
16:27:13 - 06-Feb-26 |
| Unknown* | 0 | $26.52 | SI Trade |
16:26:18 - 06-Feb-26 |
| Sell* | 55 | $26.50 | Automatic Execution |
16:26:18 - 06-Feb-26 |
| Sell* | 65 | $26.50 | Automatic Execution |
16:25:17 - 06-Feb-26 |
| Buy* | 9 | $26.52 | Automatic Execution |
16:23:56 - 06-Feb-26 |
| Sell* | 175 | $26.50 | Automatic Execution |
16:22:59 - 06-Feb-26 |
| Buy* | 8 | $26.545 | Automatic Execution |
16:07:50 - 06-Feb-26 |
| Buy* | 70 | $26.475 | Automatic Execution |
15:54:17 - 06-Feb-26 |
| Sell* | 2 | $26.48 | Automatic Execution |
15:43:19 - 06-Feb-26 |
| Buy* | 39 | $26.44 | Automatic Execution |
15:33:34 - 06-Feb-26 |
| Buy* | 20 | $26.485 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 248 | $26.495 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 5 | $26.505 | SI Trade |
15:23:11 - 06-Feb-26 |
| Sell* | 253 | $26.42 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 14 | $26.44 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 18 | $26.46 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 8 | $26.39 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 1 | $26.39 | SI Trade |
14:54:59 - 06-Feb-26 |
| Sell* | 15 | $26.40 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 50 | $26.425 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 113 | $26.365 | SI Trade |
14:51:49 - 06-Feb-26 |
| Buy* | 8 | $26.445 | SI Trade |
14:47:35 - 06-Feb-26 |
| Buy* | 78 | $26.44 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 21 | $26.35 | Automatic Execution |
14:40:03 - 06-Feb-26 |
| Sell* | 2 | $26.40 | Automatic Execution |
14:40:03 - 06-Feb-26 |
| Buy* | 16 | $26.46 | SI Trade |
14:38:31 - 06-Feb-26 |
| Sell* | 4 | $26.45 | Automatic Execution |
14:38:31 - 06-Feb-26 |
| Sell* | 1 | $26.35 | SI Trade |
14:34:58 - 06-Feb-26 |
| Buy* | 1,500 | $26.36 | Automatic Execution |
14:34:10 - 06-Feb-26 |
| Buy* | 15,369 | $26.315 | Automatic Execution |
14:33:41 - 06-Feb-26 |
| Buy* | 17,318 | $26.315 | Automatic Execution |
14:33:41 - 06-Feb-26 |
| Buy* | 6 | $26.315 | Automatic Execution |
14:33:37 - 06-Feb-26 |
| Buy* | 784 | $26.315 | Automatic Execution |
14:33:37 - 06-Feb-26 |
| Buy* | 398 | $26.315 | Automatic Execution |
14:33:37 - 06-Feb-26 |
| Buy* | 392 | $26.315 | Automatic Execution |
14:33:37 - 06-Feb-26 |
| Buy* | 790 | $26.315 | Automatic Execution |
14:33:37 - 06-Feb-26 |
| Buy* | 1,182 | $26.28 | Automatic Execution |
14:33:00 - 06-Feb-26 |
| Buy* | 8 | $26.28 | SI Trade |
14:32:25 - 06-Feb-26 |
| Buy* | 326 | $26.25 | Automatic Execution |
14:32:25 - 06-Feb-26 |
| Buy* | 2,930 | $26.245 | Automatic Execution |
14:32:25 - 06-Feb-26 |
| Buy* | 220 | $26.245 | Automatic Execution |
14:32:19 - 06-Feb-26 |
| Buy* | 673 | $26.24 | Automatic Execution |
14:32:19 - 06-Feb-26 |
| Buy* | 673 | $26.24 | Automatic Execution |
14:32:19 - 06-Feb-26 |
| Buy* | 200 | $26.20 | Automatic Execution |
14:31:30 - 06-Feb-26 |
| Sell* | 28 | $26.17 | SI Trade |
14:17:35 - 06-Feb-26 |
| Sell* | 267 | $26.18 | Automatic Execution |
14:00:35 - 06-Feb-26 |
| Unknown* | 0 | $26.20 | SI Trade |
13:56:55 - 06-Feb-26 |
| Sell* | 3 | $26.18 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 13 | $26.18 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 4 | $26.20 | Automatic Execution |
13:41:12 - 06-Feb-26 |
| Sell* | 129 | $26.175 | Automatic Execution |
13:40:37 - 06-Feb-26 |
| Sell* | 6 | $26.18 | Automatic Execution |
13:37:52 - 06-Feb-26 |
| Buy* | 373 | $26.19 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 1,012 | $26.18 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 1,414 | $26.175 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 156 | $26.155 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $26.175 | Automatic Execution |
13:14:29 - 06-Feb-26 |
| Buy* | 50 | $26.175 | Automatic Execution |
13:13:41 - 06-Feb-26 |
| Sell* | 11 | $26.165 | Automatic Execution |
13:13:41 - 06-Feb-26 |
| Buy* | 50 | $26.175 | Automatic Execution |
13:13:41 - 06-Feb-26 |
| Buy* | 50 | $26.175 | Automatic Execution |
13:13:41 - 06-Feb-26 |
| Buy* | 50 | $26.175 | Automatic Execution |
13:13:41 - 06-Feb-26 |
| Sell* | 1,538 | $26.16 | Automatic Execution |
13:13:23 - 06-Feb-26 |
| Sell* | 1,538 | $26.16 | Automatic Execution |
13:13:23 - 06-Feb-26 |
| Sell* | 1,543 | $26.16 | Automatic Execution |
13:13:21 - 06-Feb-26 |
| Sell* | 1,543 | $26.16 | Automatic Execution |
13:13:21 - 06-Feb-26 |
| Sell* | 198 | $26.17 | Automatic Execution |
13:09:01 - 06-Feb-26 |
| Sell* | 153 | $26.16 | Automatic Execution |
13:01:01 - 06-Feb-26 |
| Unknown* | 0 | $26.165 | SI Trade |
12:59:22 - 06-Feb-26 |
| Sell* | 9 | $26.155 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 62 | $26.175 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 1,351 | $26.17 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 73 | $26.17 | SI Trade |
12:42:46 - 06-Feb-26 |
| Buy* | 53 | $26.17 | SI Trade |
12:41:46 - 06-Feb-26 |
| Sell* | 21 | $26.13 | Automatic Execution |
12:39:22 - 06-Feb-26 |
| Sell* | 36 | $26.13 | SI Trade |
12:38:20 - 06-Feb-26 |
| Sell* | 3 | $26.13 | SI Trade |
12:38:18 - 06-Feb-26 |
| Sell* | 3 | $26.13 | Automatic Execution |
12:38:18 - 06-Feb-26 |
| Sell* | 3 | $26.13 | Automatic Execution |
12:38:14 - 06-Feb-26 |
| Sell* | 3 | $26.13 | SI Trade |
12:38:14 - 06-Feb-26 |
| Unknown* | 0 | $26.18 | SI Trade |
12:38:14 - 06-Feb-26 |
| Sell* | 3 | $26.13 | SI Trade |
12:38:05 - 06-Feb-26 |
| Sell* | 3 | $26.13 | Automatic Execution |
12:38:05 - 06-Feb-26 |
| Sell* | 3 | $26.13 | SI Trade |
12:36:39 - 06-Feb-26 |
| Sell* | 2 | $26.135 | Automatic Execution |
12:36:36 - 06-Feb-26 |
| Sell* | 1 | $26.17 | Automatic Execution |
12:36:36 - 06-Feb-26 |
| Buy* | 5 | $26.17 | SI Trade |
12:36:35 - 06-Feb-26 |
| Sell* | 36 | $26.13 | Automatic Execution |
12:36:35 - 06-Feb-26 |
| Sell* | 368 | $26.135 | Automatic Execution |
12:36:35 - 06-Feb-26 |
| Sell* | 74 | $26.165 | Automatic Execution |
12:36:35 - 06-Feb-26 |
| Sell* | 18 | $26.19 | Automatic Execution |
12:29:30 - 06-Feb-26 |
| Sell* | 13 | $26.13 | Automatic Execution |
12:27:40 - 06-Feb-26 |
| Sell* | 13 | $26.13 | SI Trade |
12:27:40 - 06-Feb-26 |
| Sell* | 42 | $26.165 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 50 | $26.185 | Automatic Execution |
12:13:07 - 06-Feb-26 |
| Sell* | 46 | $26.205 | Automatic Execution |
12:13:05 - 06-Feb-26 |
| Sell* | 190 | $26.20 | Automatic Execution |
12:00:49 - 06-Feb-26 |
| Sell* | 86 | $26.22 | Automatic Execution |
12:00:01 - 06-Feb-26 |
| Buy* | 258 | $26.23 | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Buy* | 5 | $26.17 | SI Trade |
11:30:40 - 06-Feb-26 |
| Sell* | 25 | $26.125 | Automatic Execution |
11:02:59 - 06-Feb-26 |
| Sell* | 327 | $26.11 | Automatic Execution |
10:25:43 - 06-Feb-26 |
| Buy* | 40 | $26.14 | Automatic Execution |
10:18:11 - 06-Feb-26 |
| Sell* | 30 | $26.14 | Automatic Execution |
10:11:04 - 06-Feb-26 |
| Unknown* | 0 | $26.15 | SI Trade |
10:06:40 - 06-Feb-26 |
| Sell* | 1 | $26.10 | SI Trade |
10:03:02 - 06-Feb-26 |
| Sell* | 152 | $26.14 | Automatic Execution |
09:52:45 - 06-Feb-26 |
| Buy* | 3 | $26.16 | SI Trade |
09:40:17 - 06-Feb-26 |
| Sell* | 23 | $26.14 | Automatic Execution |
09:36:49 - 06-Feb-26 |
| Buy* | 55 | $26.15 | SI Trade |
09:35:47 - 06-Feb-26 |
| Sell* | 184 | $26.12 | Automatic Execution |
09:26:51 - 06-Feb-26 |
| Sell* | 1 | $26.035 | SI Trade |
08:51:16 - 06-Feb-26 |
| Buy* | 13 | $26.075 | SI Trade |
08:45:16 - 06-Feb-26 |
| Sell* | 5,768 | $26.02 | Automatic Execution |
08:45:16 - 06-Feb-26 |
| Sell* | 80 | $26.05 | Automatic Execution |
08:40:14 - 06-Feb-26 |
| Buy* | 42 | $26.075 | Automatic Execution |
08:32:35 - 06-Feb-26 |
| Sell* | 134 | $26.05 | Automatic Execution |
08:17:42 - 06-Feb-26 |
| Sell* | 678 | $26.05 | Automatic Execution |
08:17:41 - 06-Feb-26 |
| Sell* | 103 | $26.055 | Automatic Execution |
08:17:10 - 06-Feb-26 |
| Sell* | 788 | $26.055 | Automatic Execution |
08:17:10 - 06-Feb-26 |
| Buy* | 150 | $25.93 | Automatic Execution |
16:29:03 - 05-Feb-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
16:29:02 - 05-Feb-26 |
| Buy* | 150 | $25.93 | Automatic Execution |
16:29:02 - 05-Feb-26 |
| Buy* | 50 | $25.93 | Automatic Execution |
16:29:02 - 05-Feb-26 |
| Unknown* | 0 | $25.90 | SI Trade |
16:16:32 - 05-Feb-26 |
| Sell* | 2 | $25.87 | Automatic Execution |
16:13:51 - 05-Feb-26 |
| Sell* | 1 | $25.87 | Automatic Execution |
16:13:51 - 05-Feb-26 |
| Sell* | 10 | $25.87 | Automatic Execution |
16:13:51 - 05-Feb-26 |
| Sell* | 38 | $25.875 | Automatic Execution |
16:13:03 - 05-Feb-26 |
| Unknown* | 2,850 | $25.905 | OTC Trade |
16:07:48 - 05-Feb-26 |
| Buy* | 8 | $25.92 | SI Trade |
16:07:38 - 05-Feb-26 |
| Unknown* | 0 | $25.87 | SI Trade |
15:38:23 - 05-Feb-26 |
| Sell* | 3,557 | $25.85 | Automatic Execution |
15:36:30 - 05-Feb-26 |
| Sell* | 5,943 | $25.85 | Automatic Execution |
15:36:30 - 05-Feb-26 |
| Sell* | 200 | $25.85 | Automatic Execution |
15:36:30 - 05-Feb-26 |
| Sell* | 1,900 | $25.87 | Automatic Execution |
15:35:28 - 05-Feb-26 |
| Sell* | 161 | $25.865 | Automatic Execution |
15:34:54 - 05-Feb-26 |
| Sell* | 790 | $25.865 | Automatic Execution |
15:34:44 - 05-Feb-26 |
| Sell* | 137 | $25.865 | Automatic Execution |
15:34:44 - 05-Feb-26 |
| Sell* | 142 | $25.865 | Automatic Execution |
15:34:44 - 05-Feb-26 |
| Sell* | 148 | $25.865 | Automatic Execution |
15:34:44 - 05-Feb-26 |
| Sell* | 153 | $25.865 | Automatic Execution |
15:34:44 - 05-Feb-26 |
| Sell* | 159 | $25.865 | Automatic Execution |
15:34:44 - 05-Feb-26 |
| Sell* | 166 | $25.865 | Automatic Execution |
15:34:44 - 05-Feb-26 |
| Sell* | 172 | $25.865 | Automatic Execution |
15:34:44 - 05-Feb-26 |
| Sell* | 179 | $25.865 | Automatic Execution |
15:34:44 - 05-Feb-26 |
| Sell* | 186 | $25.865 | Automatic Execution |
15:34:44 - 05-Feb-26 |
| Sell* | 136 | $25.865 | Automatic Execution |
15:34:43 - 05-Feb-26 |
| Sell* | 139 | $25.865 | Automatic Execution |
15:34:43 - 05-Feb-26 |
| Sell* | 142 | $25.865 | Automatic Execution |
15:34:43 - 05-Feb-26 |
| Sell* | 146 | $25.865 | Automatic Execution |
15:34:43 - 05-Feb-26 |
| Sell* | 150 | $25.865 | Automatic Execution |
15:34:43 - 05-Feb-26 |
| Sell* | 154 | $25.865 | Automatic Execution |
15:34:43 - 05-Feb-26 |
| Sell* | 159 | $25.865 | Automatic Execution |
15:34:43 - 05-Feb-26 |
| Sell* | 163 | $25.865 | Automatic Execution |
15:34:43 - 05-Feb-26 |
| Sell* | 167 | $25.865 | Automatic Execution |
15:34:43 - 05-Feb-26 |
| Sell* | 172 | $25.865 | Automatic Execution |
15:34:43 - 05-Feb-26 |
| Sell* | 177 | $25.865 | Automatic Execution |
15:34:43 - 05-Feb-26 |
| Sell* | 182 | $25.865 | Automatic Execution |
15:34:43 - 05-Feb-26 |
| Sell* | 186 | $25.865 | Automatic Execution |
15:34:43 - 05-Feb-26 |
| Sell* | 192 | $25.865 | Automatic Execution |
15:34:43 - 05-Feb-26 |
| Sell* | 197 | $25.865 | Automatic Execution |
15:34:43 - 05-Feb-26 |
| Sell* | 202 | $25.865 | Automatic Execution |
15:34:43 - 05-Feb-26 |
| Sell* | 208 | $25.865 | Automatic Execution |
15:34:43 - 05-Feb-26 |
| Sell* | 213 | $25.865 | Automatic Execution |
15:34:43 - 05-Feb-26 |
| Sell* | 219 | $25.865 | Automatic Execution |
15:34:43 - 05-Feb-26 |
| Sell* | 225 | $25.865 | Automatic Execution |
15:34:43 - 05-Feb-26 |
| Sell* | 231 | $25.865 | Automatic Execution |
15:34:43 - 05-Feb-26 |
| Sell* | 238 | $25.865 | Automatic Execution |
15:34:43 - 05-Feb-26 |
| Sell* | 325 | $25.865 | Automatic Execution |
15:34:43 - 05-Feb-26 |
| Sell* | 334 | $25.865 | Automatic Execution |
15:34:43 - 05-Feb-26 |
| Sell* | 2,450 | $25.865 | Automatic Execution |
15:34:41 - 05-Feb-26 |
| Sell* | 3,651 | $25.865 | Automatic Execution |
15:34:37 - 05-Feb-26 |
| Sell* | 5,727 | $25.865 | Automatic Execution |
15:34:37 - 05-Feb-26 |
| Sell* | 11,046 | $25.865 | Automatic Execution |
15:34:36 - 05-Feb-26 |
| Sell* | 145 | $25.865 | Automatic Execution |
15:34:19 - 05-Feb-26 |
| Sell* | 682 | $25.865 | Automatic Execution |
15:34:19 - 05-Feb-26 |
| Sell* | 2,972 | $25.865 | Automatic Execution |
15:34:19 - 05-Feb-26 |
| Sell* | 790 | $25.865 | Automatic Execution |
15:34:19 - 05-Feb-26 |
| Sell* | 153 | $25.865 | Automatic Execution |
15:34:14 - 05-Feb-26 |
| Sell* | 168 | $25.865 | Automatic Execution |
15:34:14 - 05-Feb-26 |
| Sell* | 309 | $25.865 | Automatic Execution |
15:34:14 - 05-Feb-26 |
| Sell* | 565 | $25.865 | Automatic Execution |
15:34:14 - 05-Feb-26 |
| Sell* | 335 | $25.865 | Automatic Execution |
15:34:13 - 05-Feb-26 |
| Sell* | 425 | $25.865 | Automatic Execution |
15:34:13 - 05-Feb-26 |
| Sell* | 539 | $25.865 | Automatic Execution |
15:34:13 - 05-Feb-26 |
| Sell* | 684 | $25.865 | Automatic Execution |
15:34:13 - 05-Feb-26 |
| Sell* | 869 | $25.865 | Automatic Execution |
15:34:13 - 05-Feb-26 |
| Sell* | 1,177 | $25.865 | Automatic Execution |
15:34:13 - 05-Feb-26 |
| Sell* | 1,494 | $25.865 | Automatic Execution |
15:34:13 - 05-Feb-26 |
| Sell* | 234 | $25.865 | Automatic Execution |
15:34:08 - 05-Feb-26 |
| Sell* | 176 | $25.865 | Automatic Execution |
15:34:01 - 05-Feb-26 |
| Sell* | 276 | $25.865 | Automatic Execution |
15:34:01 - 05-Feb-26 |
| Sell* | 434 | $25.865 | Automatic Execution |
15:34:01 - 05-Feb-26 |
| Sell* | 2,663 | $25.865 | Automatic Execution |
15:34:01 - 05-Feb-26 |
| Sell* | 5 | $25.87 | Automatic Execution |
15:33:34 - 05-Feb-26 |
| Sell* | 5,173 | $25.865 | Automatic Execution |
15:33:32 - 05-Feb-26 |