| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,537 | $25.87 | Suspected BUY Trade |
16:35:21 - 02-Apr-26 |
| Buy* | 131 | $25.87 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Sell* | 101 | $25.83 | Automatic Execution |
16:25:26 - 02-Apr-26 |
| Sell* | 6 | $25.825 | Automatic Execution |
16:22:54 - 02-Apr-26 |
| Sell* | 9 | $25.84 | Automatic Execution |
16:21:25 - 02-Apr-26 |
| Sell* | 148 | $25.85 | Automatic Execution |
16:21:22 - 02-Apr-26 |
| Buy* | 13 | $25.885 | Automatic Execution |
16:17:26 - 02-Apr-26 |
| Buy* | 9 | $25.87 | Automatic Execution |
16:14:57 - 02-Apr-26 |
| Unknown* | 255 | $25.85913 | Currency Conversion Negotiated Trade |
16:14:21 - 02-Apr-26 |
| Buy* | 29 | $25.86 | Automatic Execution |
16:12:58 - 02-Apr-26 |
| Sell* | 471 | $25.85 | Automatic Execution |
16:12:25 - 02-Apr-26 |
| Buy* | 10 | $25.855 | Automatic Execution |
16:12:25 - 02-Apr-26 |
| Buy* | 40 | $25.85 | Automatic Execution |
16:12:15 - 02-Apr-26 |
| Sell* | 23 | $25.80 | Automatic Execution |
16:09:45 - 02-Apr-26 |
| Sell* | 43 | $25.81 | Automatic Execution |
16:07:55 - 02-Apr-26 |
| Buy* | 5 | $25.82 | Automatic Execution |
16:03:51 - 02-Apr-26 |
| Sell* | 100 | $25.80 | Automatic Execution |
16:02:40 - 02-Apr-26 |
| Buy* | 15 | $25.85 | Automatic Execution |
15:57:43 - 02-Apr-26 |
| Unknown* | 250 | $25.85092 | Currency Conversion Negotiated Trade |
15:55:12 - 02-Apr-26 |
| Sell* | 11 | $25.76 | Automatic Execution |
15:50:22 - 02-Apr-26 |
| Sell* | 13 | $25.795 | Automatic Execution |
15:49:09 - 02-Apr-26 |
| Buy* | 150 | $25.835 | Automatic Execution |
15:46:57 - 02-Apr-26 |
| Buy* | 1 | $25.615 | Automatic Execution |
15:15:24 - 02-Apr-26 |
| Buy* | 26 | $25.615 | Automatic Execution |
15:15:24 - 02-Apr-26 |
| Buy* | 40 | $25.615 | Automatic Execution |
15:15:11 - 02-Apr-26 |
| Buy* | 6 | $25.615 | Automatic Execution |
15:14:03 - 02-Apr-26 |
| Buy* | 210 | $25.62 | Automatic Execution |
15:08:16 - 02-Apr-26 |
| Sell* | 30 | $25.60 | Automatic Execution |
15:05:31 - 02-Apr-26 |
| Sell* | 12 | $25.615 | Automatic Execution |
15:03:25 - 02-Apr-26 |
| Buy* | 1 | $25.635 | Automatic Execution |
14:58:31 - 02-Apr-26 |
| Buy* | 1 | $25.635 | Automatic Execution |
14:58:30 - 02-Apr-26 |
| Sell* | 92 | $25.62 | Automatic Execution |
14:55:52 - 02-Apr-26 |
| Unknown* | 0 | $25.62 | SI Trade |
14:51:51 - 02-Apr-26 |
| Sell* | 9 | $25.515 | Automatic Execution |
14:37:23 - 02-Apr-26 |
| Buy* | 1 | $25.58 | SI Trade |
14:34:12 - 02-Apr-26 |
| Sell* | 100 | $25.52 | Automatic Execution |
14:19:51 - 02-Apr-26 |
| Sell* | 3 | $25.525 | Automatic Execution |
14:19:32 - 02-Apr-26 |
| Buy* | 33 | $25.535 | Automatic Execution |
14:16:40 - 02-Apr-26 |
| Buy* | 6 | $25.53 | Automatic Execution |
14:14:19 - 02-Apr-26 |
| Buy* | 5 | $25.54 | Automatic Execution |
14:06:59 - 02-Apr-26 |
| Sell* | 34 | $25.52 | Automatic Execution |
14:04:14 - 02-Apr-26 |
| Unknown* | 528 | $25.56697 | Currency Conversion Negotiated Trade |
13:40:06 - 02-Apr-26 |
| Buy* | 5 | $25.52 | Automatic Execution |
13:26:59 - 02-Apr-26 |
| Buy* | 1 | $25.50 | Automatic Execution |
13:22:23 - 02-Apr-26 |
| Sell* | 4 | $25.46 | Automatic Execution |
13:17:38 - 02-Apr-26 |
| Sell* | 1 | $25.46 | Automatic Execution |
13:02:47 - 02-Apr-26 |
| Unknown* | 0 | $25.51 | SI Trade |
12:57:51 - 02-Apr-26 |
| Buy* | 24 | $25.53 | Automatic Execution |
12:55:44 - 02-Apr-26 |
| Sell* | 12 | $25.50 | Automatic Execution |
12:43:48 - 02-Apr-26 |
| Buy* | 1 | $25.52 | Automatic Execution |
12:40:38 - 02-Apr-26 |
| Sell* | 2 | $25.50 | Automatic Execution |
12:37:45 - 02-Apr-26 |
| Sell* | 20 | $25.50 | Automatic Execution |
12:37:45 - 02-Apr-26 |
| Sell* | 73 | $25.52 | Automatic Execution |
12:35:21 - 02-Apr-26 |
| Buy* | 17 | $25.52 | Automatic Execution |
12:32:40 - 02-Apr-26 |
| Sell* | 133 | $25.52 | Automatic Execution |
12:27:39 - 02-Apr-26 |
| Sell* | 400 | $25.52 | Automatic Execution |
12:27:39 - 02-Apr-26 |
| Sell* | 400 | $25.52 | Automatic Execution |
12:27:39 - 02-Apr-26 |
| Sell* | 400 | $25.52 | Automatic Execution |
12:27:39 - 02-Apr-26 |
| Sell* | 55 | $25.52 | Automatic Execution |
12:27:39 - 02-Apr-26 |
| Sell* | 345 | $25.52 | Automatic Execution |
12:27:39 - 02-Apr-26 |
| Sell* | 400 | $25.52 | Automatic Execution |
12:27:39 - 02-Apr-26 |
| Sell* | 400 | $25.52 | Automatic Execution |
12:27:39 - 02-Apr-26 |
| Sell* | 400 | $25.52 | Automatic Execution |
12:27:39 - 02-Apr-26 |
| Unknown* | 52 | $25.63544 | Currency Conversion Negotiated Trade |
12:17:47 - 02-Apr-26 |
| Sell* | 18 | $25.525 | Automatic Execution |
12:15:32 - 02-Apr-26 |
| Sell* | 1,491 | $25.525 | Automatic Execution |
12:15:32 - 02-Apr-26 |
| Buy* | 1 | $25.55 | Automatic Execution |
12:15:24 - 02-Apr-26 |
| Sell* | 42 | $25.55 | Automatic Execution |
12:10:26 - 02-Apr-26 |
| Sell* | 22 | $25.55 | Automatic Execution |
12:08:28 - 02-Apr-26 |
| Sell* | 484 | $25.57 | Automatic Execution |
11:52:09 - 02-Apr-26 |
| Sell* | 19 | $25.55 | Automatic Execution |
11:50:08 - 02-Apr-26 |
| Buy* | 1 | $25.55 | Automatic Execution |
11:28:48 - 02-Apr-26 |
| Buy* | 7 | $25.55 | SI Trade |
11:28:46 - 02-Apr-26 |
| Buy* | 2 | $25.55 | Automatic Execution |
11:17:31 - 02-Apr-26 |
| Sell* | 50 | $25.55 | Automatic Execution |
11:14:22 - 02-Apr-26 |
| Sell* | 9 | $25.56 | Automatic Execution |
11:11:02 - 02-Apr-26 |
| Buy* | 40 | $25.575 | Automatic Execution |
11:11:02 - 02-Apr-26 |
| Buy* | 5 | $25.59 | Automatic Execution |
11:04:32 - 02-Apr-26 |
| Buy* | 1 | $25.59 | Automatic Execution |
11:00:39 - 02-Apr-26 |
| Buy* | 1 | $25.58 | Automatic Execution |
10:54:03 - 02-Apr-26 |
| Buy* | 180 | $25.58 | SI Trade |
10:53:56 - 02-Apr-26 |
| Buy* | 79 | $25.58 | Automatic Execution |
10:50:44 - 02-Apr-26 |
| Sell* | 9 | $25.59 | Automatic Execution |
10:34:18 - 02-Apr-26 |
| Buy* | 6 | $25.585 | Automatic Execution |
10:25:10 - 02-Apr-26 |
| Sell* | 137 | $25.58 | Automatic Execution |
10:24:22 - 02-Apr-26 |
| Sell* | 55 | $25.57 | Automatic Execution |
10:15:55 - 02-Apr-26 |
| Sell* | 50 | $25.58 | Automatic Execution |
10:12:54 - 02-Apr-26 |
| Sell* | 1 | $25.58 | Automatic Execution |
10:07:31 - 02-Apr-26 |
| Buy* | 300 | $25.57 | Automatic Execution |
09:41:06 - 02-Apr-26 |
| Sell* | 5 | $25.58 | Automatic Execution |
09:41:06 - 02-Apr-26 |
| Buy* | 49 | $25.58 | Automatic Execution |
09:28:06 - 02-Apr-26 |
| Buy* | 24 | $25.58 | SI Trade |
09:23:35 - 02-Apr-26 |
| Buy* | 5 | $25.59 | Automatic Execution |
09:19:44 - 02-Apr-26 |
| Buy* | 90 | $25.52 | Automatic Execution |
08:32:58 - 02-Apr-26 |
| Sell* | 8 | $25.46 | SI Trade |
08:12:27 - 02-Apr-26 |
| Sell* | 100 | $25.50 | Automatic Execution |
08:10:47 - 02-Apr-26 |
| Sell* | 7 | $25.46 | SI Trade |
08:10:38 - 02-Apr-26 |
| Sell* | 52 | $25.46 | SI Trade |
08:10:32 - 02-Apr-26 |
| Sell* | 50 | $25.46 | SI Trade |
08:10:32 - 02-Apr-26 |
| Sell* | 48 | $25.46 | SI Trade |
08:10:23 - 02-Apr-26 |
| Sell* | 36 | $25.46 | SI Trade |
08:10:23 - 02-Apr-26 |
| Sell* | 10 | $25.46 | SI Trade |
08:10:21 - 02-Apr-26 |
| Sell* | 289 | $25.495 | Automatic Execution |
08:10:00 - 02-Apr-26 |
| Buy* | 7 | $26.015 | Automatic Execution |
16:24:00 - 01-Apr-26 |
| Buy* | 12 | $26.015 | Automatic Execution |
16:23:27 - 01-Apr-26 |
| Sell* | 57 | $25.98 | Automatic Execution |
16:14:25 - 01-Apr-26 |
| Sell* | 68 | $25.98 | Automatic Execution |
16:14:25 - 01-Apr-26 |
| Buy* | 1 | $25.995 | Automatic Execution |
16:12:54 - 01-Apr-26 |
| Buy* | 3 | $26.00 | Automatic Execution |
16:12:27 - 01-Apr-26 |
| Sell* | 52 | $25.98 | Automatic Execution |
16:05:21 - 01-Apr-26 |
| Buy* | 1 | $25.985 | Automatic Execution |
15:54:48 - 01-Apr-26 |
| Buy* | 4 | $25.955 | Automatic Execution |
15:39:20 - 01-Apr-26 |
| Buy* | 2 | $25.915 | Automatic Execution |
15:38:36 - 01-Apr-26 |
| Buy* | 52 | $25.90 | Automatic Execution |
15:38:34 - 01-Apr-26 |
| Sell* | 4 | $25.895 | Automatic Execution |
15:35:32 - 01-Apr-26 |
| Sell* | 20 | $25.885 | Automatic Execution |
15:33:49 - 01-Apr-26 |
| Buy* | 134 | $25.90 | Automatic Execution |
15:33:40 - 01-Apr-26 |
| Sell* | 35 | $25.885 | Automatic Execution |
15:33:27 - 01-Apr-26 |
| Sell* | 740 | $25.885 | Automatic Execution |
15:33:27 - 01-Apr-26 |
| Sell* | 130 | $25.89 | Automatic Execution |
15:33:05 - 01-Apr-26 |
| Buy* | 19 | $25.83 | Automatic Execution |
15:21:47 - 01-Apr-26 |
| Buy* | 2 | $25.875 | Automatic Execution |
15:15:08 - 01-Apr-26 |
| Unknown* | 0 | $25.905 | SI Trade |
14:51:32 - 01-Apr-26 |
| Buy* | 3 | $25.89 | Automatic Execution |
14:51:00 - 01-Apr-26 |
| Sell* | 37 | $25.92 | Automatic Execution |
14:41:48 - 01-Apr-26 |
| Sell* | 25 | $25.90 | Automatic Execution |
14:35:07 - 01-Apr-26 |
| Sell* | 22 | $25.89 | Automatic Execution |
14:29:17 - 01-Apr-26 |
| Sell* | 3 | $25.83 | Automatic Execution |
14:22:03 - 01-Apr-26 |
| Buy* | 56 | $25.795 | Automatic Execution |
14:10:33 - 01-Apr-26 |
| Buy* | 100 | $25.795 | Automatic Execution |
14:10:33 - 01-Apr-26 |
| Buy* | 200 | $25.795 | Automatic Execution |
14:10:33 - 01-Apr-26 |
| Sell* | 1 | $25.82 | Automatic Execution |
13:57:07 - 01-Apr-26 |
| Buy* | 1 | $25.83 | Automatic Execution |
13:56:09 - 01-Apr-26 |
| Buy* | 47 | $25.855 | Automatic Execution |
13:50:41 - 01-Apr-26 |
| Sell* | 27 | $25.86 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Buy* | 212 | $25.865 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 100 | $25.865 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 100 | $25.865 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 100 | $25.865 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 100 | $25.865 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 100 | $25.865 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 5 | $25.86 | Automatic Execution |
13:26:04 - 01-Apr-26 |
| Sell* | 1 | $25.86 | Automatic Execution |
13:26:04 - 01-Apr-26 |
| Buy* | 60 | $25.875 | Automatic Execution |
13:24:20 - 01-Apr-26 |
| Sell* | 1 | $25.88 | Automatic Execution |
13:21:35 - 01-Apr-26 |
| Sell* | 5 | $25.905 | Automatic Execution |
13:08:53 - 01-Apr-26 |
| Sell* | 14 | $25.92 | Automatic Execution |
13:05:02 - 01-Apr-26 |
| Sell* | 7 | $25.93 | Automatic Execution |
12:48:09 - 01-Apr-26 |
| Sell* | 40 | $25.89 | SI Trade |
12:11:21 - 01-Apr-26 |
| Buy* | 3 | $25.905 | Automatic Execution |
11:52:55 - 01-Apr-26 |
| Buy* | 20 | $25.825 | Automatic Execution |
11:38:09 - 01-Apr-26 |
| Buy* | 10 | $25.85 | Automatic Execution |
11:36:32 - 01-Apr-26 |
| Buy* | 47 | $25.85 | Automatic Execution |
11:34:42 - 01-Apr-26 |
| Sell* | 92 | $25.845 | Automatic Execution |
11:33:45 - 01-Apr-26 |
| Buy* | 4 | $25.865 | Automatic Execution |
11:14:05 - 01-Apr-26 |
| Sell* | 51 | $25.85 | Automatic Execution |
10:55:30 - 01-Apr-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
10:55:30 - 01-Apr-26 |
| Buy* | 288 | $25.805 | Automatic Execution |
10:25:38 - 01-Apr-26 |
| Buy* | 100 | $25.805 | Automatic Execution |
10:25:38 - 01-Apr-26 |
| Sell* | 13 | $25.785 | Automatic Execution |
10:21:54 - 01-Apr-26 |
| Sell* | 3 | $25.81 | Automatic Execution |
10:18:46 - 01-Apr-26 |
| Sell* | 20 | $25.835 | Automatic Execution |
10:08:39 - 01-Apr-26 |
| Buy* | 1 | $25.86 | Automatic Execution |
10:07:22 - 01-Apr-26 |
| Sell* | 1,456 | $25.86 | Automatic Execution |
10:07:22 - 01-Apr-26 |
| Sell* | 65 | $25.86 | Automatic Execution |
10:06:42 - 01-Apr-26 |
| Sell* | 21 | $25.82 | Automatic Execution |
09:54:30 - 01-Apr-26 |
| Sell* | 37 | $25.85 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 185 | $25.85 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 15 | $25.855 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 200 | $25.85 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 200 | $25.85 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 1,069 | $25.85 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 200 | $25.85 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 25 | $25.89 | Automatic Execution |
09:53:40 - 01-Apr-26 |
| Buy* | 1,068 | $25.885 | Automatic Execution |
09:51:01 - 01-Apr-26 |
| Buy* | 712 | $25.885 | Automatic Execution |
09:51:01 - 01-Apr-26 |
| Sell* | 751 | $25.87 | Automatic Execution |
09:41:49 - 01-Apr-26 |
| Sell* | 23 | $25.80 | Automatic Execution |
09:06:33 - 01-Apr-26 |
| Buy* | 414 | $25.82 | Automatic Execution |
09:06:12 - 01-Apr-26 |
| Sell* | 50 | $25.82 | Automatic Execution |
09:06:12 - 01-Apr-26 |
| Buy* | 100 | $25.825 | Automatic Execution |
09:06:12 - 01-Apr-26 |
| Buy* | 200 | $25.825 | Automatic Execution |
09:06:12 - 01-Apr-26 |
| Buy* | 100 | $25.83 | Automatic Execution |
09:06:12 - 01-Apr-26 |
| Buy* | 300 | $25.83 | Automatic Execution |
09:06:12 - 01-Apr-26 |
| Buy* | 700 | $25.83 | Automatic Execution |
09:06:12 - 01-Apr-26 |
| Sell* | 1 | $25.82 | SI Trade |
08:56:45 - 01-Apr-26 |
| Sell* | 50 | $25.93 | Automatic Execution |
08:49:06 - 01-Apr-26 |
| Sell* | 100 | $25.93 | Automatic Execution |
08:49:06 - 01-Apr-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
08:48:13 - 01-Apr-26 |
| Sell* | 258 | $25.96 | Automatic Execution |
08:30:51 - 01-Apr-26 |
| Sell* | 4 | $25.91 | Automatic Execution |
08:22:58 - 01-Apr-26 |
| Sell* | 12 | $25.91 | Automatic Execution |
08:20:55 - 01-Apr-26 |
| Buy* | 300 | $25.905 | Automatic Execution |
08:18:49 - 01-Apr-26 |
| Sell* | 100 | $25.915 | Automatic Execution |
08:18:14 - 01-Apr-26 |
| Sell* | 200 | $25.915 | Automatic Execution |
08:18:14 - 01-Apr-26 |
| Buy* | 16 | $25.94 | SI Trade |
08:14:49 - 01-Apr-26 |
| Buy* | 35 | $25.935 | SI Trade |
08:14:44 - 01-Apr-26 |
| Buy* | 31 | $25.93 | Automatic Execution |
08:14:44 - 01-Apr-26 |
| Buy* | 17 | $25.93 | Automatic Execution |
08:12:43 - 01-Apr-26 |