| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 146 | $23.90 | Automatic Execution |
16:36:26 - 16-Dec-25 |
| Sell* | 49 | $23.90 | Uncrossing Trade |
16:35:10 - 16-Dec-25 |
| Buy* | 1,222 | $23.925 | Automatic Execution |
16:29:56 - 16-Dec-25 |
| Sell* | 40 | $23.93 | Automatic Execution |
16:11:24 - 16-Dec-25 |
| Sell* | 21 | $23.935 | Automatic Execution |
16:08:09 - 16-Dec-25 |
| Sell* | 27 | $23.935 | SI Trade |
16:06:15 - 16-Dec-25 |
| Buy* | 850 | $23.99 | Automatic Execution |
15:45:53 - 16-Dec-25 |
| Sell* | 38 | $23.91 | Result of RFQ |
15:27:28 - 16-Dec-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
15:07:09 - 16-Dec-25 |
| Sell* | 30 | $24.00 | Automatic Execution |
15:05:30 - 16-Dec-25 |
| Sell* | 60 | $24.00 | Automatic Execution |
15:03:25 - 16-Dec-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
15:03:25 - 16-Dec-25 |
| Sell* | 15 | $24.06 | Automatic Execution |
14:57:31 - 16-Dec-25 |
| Unknown* | 0 | $24.07 | SI Trade |
14:56:02 - 16-Dec-25 |
| Buy* | 1 | $24.065 | Automatic Execution |
14:54:12 - 16-Dec-25 |
| Buy* | 193 | $24.04 | Automatic Execution |
14:41:08 - 16-Dec-25 |
| Sell* | 3 | $24.04 | Automatic Execution |
14:41:03 - 16-Dec-25 |
| Sell* | 1,655 | $24.04 | Automatic Execution |
14:26:37 - 16-Dec-25 |
| Buy* | 48 | $24.04 | Automatic Execution |
14:26:35 - 16-Dec-25 |
| Buy* | 2 | $24.04 | Automatic Execution |
14:21:18 - 16-Dec-25 |
| Sell* | 4 | $24.05 | Automatic Execution |
14:02:50 - 16-Dec-25 |
| Sell* | 120 | $24.05 | Automatic Execution |
13:44:56 - 16-Dec-25 |
| Sell* | 190 | $24.05 | Automatic Execution |
13:44:56 - 16-Dec-25 |
| Buy* | 101 | $24.10 | Automatic Execution |
13:31:13 - 16-Dec-25 |
| Unknown* | 0 | $24.07 | SI Trade |
13:22:38 - 16-Dec-25 |
| Sell* | 74 | $24.055 | Result of RFQ |
13:09:51 - 16-Dec-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
12:59:40 - 16-Dec-25 |
| Sell* | 654 | $24.06 | Automatic Execution |
12:21:06 - 16-Dec-25 |
| Buy* | 278 | $24.055 | Automatic Execution |
12:00:00 - 16-Dec-25 |
| Buy* | 42 | $24.05 | Automatic Execution |
11:57:10 - 16-Dec-25 |
| Unknown* | 14 | $23.93354 | Currency Conversion Negotiated Trade |
11:28:59 - 16-Dec-25 |
| Buy* | 280 | $24.00 | Automatic Execution |
10:01:48 - 16-Dec-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
09:49:28 - 16-Dec-25 |
| Sell* | 3 | $24.035 | Automatic Execution |
09:32:49 - 16-Dec-25 |
| Sell* | 6 | $24.03 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Buy* | 207 | $24.04 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Sell* | 64 | $24.04 | Automatic Execution |
09:26:43 - 16-Dec-25 |
| Sell* | 476 | $24.04 | Automatic Execution |
09:26:42 - 16-Dec-25 |
| Buy* | 83 | $24.04 | Automatic Execution |
09:20:40 - 16-Dec-25 |
| Sell* | 54 | $24.03 | Automatic Execution |
09:06:02 - 16-Dec-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
08:56:00 - 16-Dec-25 |
| Buy* | 285 | $24.025 | Automatic Execution |
08:45:07 - 16-Dec-25 |
| Buy* | 5,388 | $23.99 | Automatic Execution |
08:41:44 - 16-Dec-25 |
| Buy* | 684 | $23.99 | Automatic Execution |
08:41:44 - 16-Dec-25 |
| Sell* | 83 | $23.99 | Automatic Execution |
08:41:44 - 16-Dec-25 |
| Sell* | 734 | $24.01 | Automatic Execution |
08:20:56 - 16-Dec-25 |
| Buy* | 4 | $24.115 | Automatic Execution |
16:27:42 - 15-Dec-25 |
| Buy* | 4 | $24.12 | Automatic Execution |
16:22:55 - 15-Dec-25 |
| Buy* | 37 | $24.12 | Automatic Execution |
16:22:26 - 15-Dec-25 |
| Buy* | 38 | $24.12 | Automatic Execution |
16:21:35 - 15-Dec-25 |
| Buy* | 30 | $24.12 | Automatic Execution |
16:20:43 - 15-Dec-25 |
| Buy* | 82 | $24.085 | Result of RFQ |
16:16:14 - 15-Dec-25 |
| Unknown* | 0 | $24.105 | SI Trade |
16:02:11 - 15-Dec-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
15:59:41 - 15-Dec-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
15:59:41 - 15-Dec-25 |
| Sell* | 240 | $24.10 | Automatic Execution |
15:53:18 - 15-Dec-25 |
| Unknown* | 0 | $24.11 | SI Trade |
15:43:18 - 15-Dec-25 |
| Sell* | 381 | $24.10 | Automatic Execution |
15:42:15 - 15-Dec-25 |
| Buy* | 12 | $24.10 | Automatic Execution |
15:42:03 - 15-Dec-25 |
| Sell* | 50 | $24.095 | Automatic Execution |
15:24:59 - 15-Dec-25 |
| Sell* | 17 | $24.12 | Automatic Execution |
15:19:58 - 15-Dec-25 |
| Sell* | 165 | $24.135 | Automatic Execution |
15:11:48 - 15-Dec-25 |
| Sell* | 60 | $24.14 | Automatic Execution |
15:05:22 - 15-Dec-25 |
| Sell* | 75 | $24.14 | Automatic Execution |
15:05:22 - 15-Dec-25 |
| Sell* | 2,013 | $24.14 | Automatic Execution |
15:04:19 - 15-Dec-25 |
| Sell* | 60 | $24.12 | Automatic Execution |
14:57:48 - 15-Dec-25 |
| Sell* | 480 | $24.12 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Sell* | 23 | $24.12 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
14:57:29 - 15-Dec-25 |
| Sell* | 44 | $24.155 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
14:40:13 - 15-Dec-25 |
| Buy* | 28 | $24.205 | Automatic Execution |
14:38:56 - 15-Dec-25 |
| Sell* | 72 | $24.185 | Automatic Execution |
14:33:57 - 15-Dec-25 |
| Sell* | 383 | $24.19 | Automatic Execution |
14:33:48 - 15-Dec-25 |
| Sell* | 727 | $24.19 | Automatic Execution |
14:33:48 - 15-Dec-25 |
| Sell* | 727 | $24.19 | Automatic Execution |
14:33:48 - 15-Dec-25 |
| Sell* | 1 | $24.225 | Automatic Execution |
14:32:40 - 15-Dec-25 |
| Sell* | 35 | $24.24 | Automatic Execution |
14:31:57 - 15-Dec-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
14:31:57 - 15-Dec-25 |
| Sell* | 35 | $24.26 | Automatic Execution |
14:22:58 - 15-Dec-25 |
| Buy* | 105 | $24.295 | Automatic Execution |
14:05:04 - 15-Dec-25 |
| Sell* | 437 | $24.255 | Automatic Execution |
14:00:50 - 15-Dec-25 |
| Sell* | 1,150 | $24.28 | Automatic Execution |
14:00:50 - 15-Dec-25 |
| Sell* | 33 | $24.285 | Automatic Execution |
14:00:50 - 15-Dec-25 |
| Sell* | 164 | $24.285 | Automatic Execution |
14:00:50 - 15-Dec-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Buy* | 35 | $24.305 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 10 | $24.305 | Automatic Execution |
13:42:28 - 15-Dec-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
13:06:48 - 15-Dec-25 |
| Sell* | 6 | $24.30 | Automatic Execution |
12:55:10 - 15-Dec-25 |
| Buy* | 24 | $24.30 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Sell* | 165 | $24.29 | Automatic Execution |
12:47:29 - 15-Dec-25 |
| Buy* | 250 | $24.28 | Automatic Execution |
12:14:27 - 15-Dec-25 |
| Unknown* | 0 | $24.285 | SI Trade |
12:13:24 - 15-Dec-25 |
| Buy* | 1 | $24.295 | Automatic Execution |
12:03:53 - 15-Dec-25 |
| Sell* | 21 | $24.29 | Automatic Execution |
12:03:53 - 15-Dec-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
12:03:53 - 15-Dec-25 |
| Buy* | 278 | $24.295 | Automatic Execution |
12:00:00 - 15-Dec-25 |
| Sell* | 3 | $24.28 | Automatic Execution |
11:29:03 - 15-Dec-25 |
| Sell* | 3 | $24.28 | Automatic Execution |
11:29:03 - 15-Dec-25 |
| Sell* | 14 | $24.28 | Automatic Execution |
11:11:27 - 15-Dec-25 |
| Buy* | 28 | $24.28 | Result of RFQ |
11:03:35 - 15-Dec-25 |
| Sell* | 2 | $24.27 | Automatic Execution |
10:47:43 - 15-Dec-25 |
| Buy* | 50 | $24.29 | Automatic Execution |
10:34:16 - 15-Dec-25 |
| Sell* | 661 | $24.28 | Automatic Execution |
10:34:16 - 15-Dec-25 |
| Sell* | 6 | $24.29 | Automatic Execution |
10:29:32 - 15-Dec-25 |
| Buy* | 1 | $24.285 | Automatic Execution |
10:03:46 - 15-Dec-25 |
| Unknown* | 0 | $24.275 | SI Trade |
09:49:54 - 15-Dec-25 |
| Buy* | 220 | $24.27 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 9 | $24.255 | Automatic Execution |
09:00:28 - 15-Dec-25 |
| Buy* | 105 | $24.265 | Automatic Execution |
08:59:18 - 15-Dec-25 |
| Buy* | 3 | $24.27 | Automatic Execution |
08:51:52 - 15-Dec-25 |
| Sell* | 350 | $24.215 | Result of RFQ |
08:32:22 - 15-Dec-25 |
| Unknown* | 0 | $24.215 | SI Trade |
08:13:29 - 15-Dec-25 |
| Buy* | 18 | $24.215 | Automatic Execution |
08:08:37 - 15-Dec-25 |
| Unknown* | 0 | $24.245 | SI Trade |
08:03:45 - 15-Dec-25 |
| Sell* | 709 | $24.20 | Automatic Execution |
08:03:15 - 15-Dec-25 |
| Sell* | 190 | $24.20 | Automatic Execution |
08:03:15 - 15-Dec-25 |
| Sell* | 51 | $24.30 | Automatic Execution |
08:00:28 - 15-Dec-25 |
| Unknown* | 0 | $24.335 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | $24.335 | SI Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 0 | $24.335 | SI Trade |
08:00:20 - 15-Dec-25 |
| Buy* | 1 | $24.34 | Suspected BUY Trade |
08:00:20 - 15-Dec-25 |
| Unknown* | 413 | $24.1361 | OTC Trade |
18:48:46 - 12-Dec-25 |
| Buy* | 44 | $24.14 | Suspected BUY Trade |
16:35:23 - 12-Dec-25 |
| Buy* | 729 | $24.17 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Buy* | 434 | $24.17 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Unknown* | 496,983 | $24.16696 | Currency Conversion OTC Trade |
16:28:29 - 12-Dec-25 |
| Unknown* | 0 | $24.165 | SI Trade |
16:26:43 - 12-Dec-25 |
| Buy* | 310 | $24.15 | Automatic Execution |
16:04:28 - 12-Dec-25 |
| Sell* | 642 | $24.15 | Automatic Execution |
15:58:21 - 12-Dec-25 |
| Sell* | 300 | $24.18 | Automatic Execution |
15:58:05 - 12-Dec-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
15:56:07 - 12-Dec-25 |
| Unknown* | 191,705 | $24.22376 | Currency Conversion OTC Trade |
15:53:35 - 12-Dec-25 |
| Sell* | 1,690 | $24.24 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 8,000 | $24.25 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 68 | $24.25 | Automatic Execution |
15:43:51 - 12-Dec-25 |
| Unknown* | 0 | $24.265 | SI Trade |
15:37:58 - 12-Dec-25 |
| Sell* | 2 | $24.23 | Automatic Execution |
15:34:26 - 12-Dec-25 |
| Sell* | 30 | $24.23 | Automatic Execution |
15:34:26 - 12-Dec-25 |
| Unknown* | 0 | $24.235 | SI Trade |
15:33:08 - 12-Dec-25 |
| Buy* | 1 | $24.235 | Automatic Execution |
15:33:08 - 12-Dec-25 |
| Buy* | 40 | $24.235 | SI Trade |
15:33:02 - 12-Dec-25 |
| Sell* | 727 | $24.205 | Automatic Execution |
15:29:21 - 12-Dec-25 |
| Sell* | 434 | $24.205 | Automatic Execution |
15:29:21 - 12-Dec-25 |
| Sell* | 10 | $24.25 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 5 | $24.295 | Automatic Execution |
15:15:22 - 12-Dec-25 |
| Unknown* | 3,101 | $24.2687 | OTC Trade |
15:15:21 - 12-Dec-25 |
| Buy* | 1 | $24.295 | Automatic Execution |
15:15:12 - 12-Dec-25 |
| Buy* | 4 | $24.32 | SI Trade |
15:13:09 - 12-Dec-25 |
| Unknown* | 0 | $24.305 | SI Trade |
14:43:55 - 12-Dec-25 |
| Sell* | 741 | $24.285 | Automatic Execution |
14:43:55 - 12-Dec-25 |
| Sell* | 2,067 | $24.30 | Automatic Execution |
14:43:55 - 12-Dec-25 |
| Sell* | 10 | $24.30 | Automatic Execution |
14:43:55 - 12-Dec-25 |
| Sell* | 841 | $24.305 | Automatic Execution |
14:43:55 - 12-Dec-25 |
| Sell* | 1,071 | $24.31 | Automatic Execution |
14:43:55 - 12-Dec-25 |
| Buy* | 12 | $24.36 | Automatic Execution |
14:38:35 - 12-Dec-25 |
| Unknown* | 0 | $24.35 | SI Trade |
14:35:25 - 12-Dec-25 |
| Sell* | 10 | $24.35 | Automatic Execution |
14:30:39 - 12-Dec-25 |
| Sell* | 14 | $24.35 | Automatic Execution |
14:30:39 - 12-Dec-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
14:29:13 - 12-Dec-25 |
| Sell* | 4,066 | $24.35 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Unknown* | 5 | $24.355 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 6,234 | $24.35 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 59 | $24.35 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Unknown* | 0 | $24.36 | SI Trade |
14:15:39 - 12-Dec-25 |
| Sell* | 258 | $24.35 | Automatic Execution |
14:10:58 - 12-Dec-25 |
| Sell* | 467 | $24.35 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
13:35:12 - 12-Dec-25 |
| Buy* | 15 | $24.36 | SI Trade |
13:31:22 - 12-Dec-25 |
| Sell* | 395 | $24.35 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Buy* | 220 | $24.36 | Automatic Execution |
12:44:26 - 12-Dec-25 |
| Buy* | 37 | $24.35 | Result of RFQ |
12:38:04 - 12-Dec-25 |
| Buy* | 132 | $24.355 | Automatic Execution |
12:33:11 - 12-Dec-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
12:31:00 - 12-Dec-25 |
| Buy* | 277 | $24.37 | Automatic Execution |
12:00:00 - 12-Dec-25 |
| Sell* | 410 | $24.365 | Automatic Execution |
11:56:33 - 12-Dec-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 50 | $24.355 | Automatic Execution |
09:48:57 - 12-Dec-25 |
| Sell* | 100 | $24.355 | Automatic Execution |
09:34:00 - 12-Dec-25 |
| Unknown* | 0 | $24.375 | SI Trade |
09:26:59 - 12-Dec-25 |
| Sell* | 399 | $24.385 | Automatic Execution |
09:25:20 - 12-Dec-25 |
| Sell* | 420 | $24.385 | Automatic Execution |
09:23:51 - 12-Dec-25 |
| Sell* | 1 | $24.385 | Automatic Execution |
09:22:28 - 12-Dec-25 |
| Unknown* | 0 | $24.385 | SI Trade |
09:18:14 - 12-Dec-25 |
| Buy* | 60 | $24.39 | SI Trade |
09:18:12 - 12-Dec-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
09:15:59 - 12-Dec-25 |
| Buy* | 25 | $24.38 | Automatic Execution |
09:11:02 - 12-Dec-25 |
| Buy* | 297 | $24.38 | Automatic Execution |
09:10:13 - 12-Dec-25 |
| Sell* | 202 | $24.38 | Automatic Execution |
09:08:51 - 12-Dec-25 |
| Sell* | 2 | $24.38 | Automatic Execution |
09:08:51 - 12-Dec-25 |
| Buy* | 78 | $24.375 | SI Trade |
08:29:26 - 12-Dec-25 |
| Buy* | 292 | $24.355 | Result of RFQ |
08:10:11 - 12-Dec-25 |
| Sell* | 1 | $24.185 | Uncrossing Trade |
16:35:19 - 11-Dec-25 |
| Buy* | 3 | $24.245 | Automatic Execution |
16:23:28 - 11-Dec-25 |
| Buy* | 26 | $24.23 | Automatic Execution |
16:21:30 - 11-Dec-25 |
| Unknown* | 0 | $24.24 | SI Trade |
16:21:03 - 11-Dec-25 |
| Sell* | 1,700 | $24.225 | Automatic Execution |
16:00:44 - 11-Dec-25 |
| Sell* | 269 | $24.185 | Automatic Execution |
15:50:35 - 11-Dec-25 |