| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 18.99 | 19.044 | 18.972 | 18.99 | 1,831 |
| 13th Mar 2025 (Thu) | 19.099 | 19.23 | 18.93 | 18.99 | 7,941 |
| 12th Mar 2025 (Wed) | 19.093 | 19.38 | 18.95 | 19.036 | 7,991 |
| 11th Mar 2025 (Tue) | 19.29 | 19.29 | 18.878 | 18.945 | 440,999 |
| 10th Mar 2025 (Mon) | 19.50 | 19.50 | 19.205 | 19.223 | 7,773 |
| 7th Mar 2025 (Fri) | 19.402 | 19.50 | 19.30 | 19.38 | 15,673 |
| 6th Mar 2025 (Thu) | 19.50 | 19.50 | 19.29 | 19.4745 | 33,175 |
| 5th Mar 2025 (Wed) | 19.195 | 19.493 | 19.195 | 19.213 | 9,085 |
| 4th Mar 2025 (Tue) | 19.503 | 19.508 | 18.95 | 19.00 | 35,472 |
| 3rd Mar 2025 (Mon) | 19.899 | 20.02 | 19.848 | 19.925 | 14,576 |
| 28th Feb 2025 (Fri) | 19.785 | 19.796 | 19.65 | 19.713 | 6,478 |
| 27th Feb 2025 (Thu) | 20.11 | 20.20 | 19.80 | 19.8815 | 19,703 |
| 26th Feb 2025 (Wed) | 19.985 | 20.04 | 19.877 | 19.989 | 16,658 |
| 25th Feb 2025 (Tue) | 20.04 | 20.04 | 19.81 | 19.895 | 24,134 |
| 24th Feb 2025 (Mon) | 20.15 | 20.15 | 19.88 | 20.14 | 75,691 |
| 21st Feb 2025 (Fri) | 20.49 | 20.49 | 20.22 | 20.2215 | 30,494 |
| 20th Feb 2025 (Thu) | 20.49 | 20.49 | 20.25 | 20.256 | 27,159 |
| 19th Feb 2025 (Wed) | 20.65 | 20.664 | 20.40 | 20.4465 | 479,740 |
| 18th Feb 2025 (Tue) | 20.68 | 20.68 | 20.52 | 20.60 | 24,760 |
| 17th Feb 2025 (Mon) | 20.51 | 20.63 | 20.51 | 20.5305 | 6,402 |
| 14th Feb 2025 (Fri) | 20.62 | 20.68 | 20.405 | 20.51 | 10,121 |
| 13th Feb 2025 (Thu) | 20.27 | 20.407 | 20.25 | 20.337 | 11,670 |
| 12th Feb 2025 (Wed) | 20.433 | 20.521 | 20.18 | 20.18 | 12,164 |
| 11th Feb 2025 (Tue) | 20.35 | 20.48 | 20.30 | 20.433 | 7,725 |
| 10th Feb 2025 (Mon) | 20.48 | 20.48 | 20.35 | 20.35 | 8,597 |
| 7th Feb 2025 (Fri) | 20.55 | 20.55 | 20.30 | 20.32 | 10,099 |
| 6th Feb 2025 (Thu) | 20.63 | 20.65 | 20.40 | 20.5295 | 28,925 |
| 5th Feb 2025 (Wed) | 20.30 | 20.403 | 20.246 | 20.3655 | 18,135 |
| 4th Feb 2025 (Tue) | 20.13 | 20.26 | 19.94 | 20.2375 | 10,554 |
| 3rd Feb 2025 (Mon) | 20.00 | 20.28 | 19.879 | 20.28 | 45,550 |
| 31st Jan 2025 (Fri) | 20.70 | 20.70 | 20.50 | 20.5275 | 32,332 |
| 30th Jan 2025 (Thu) | 20.53 | 20.65 | 20.53 | 20.6285 | 21,902 |
| 29th Jan 2025 (Wed) | 20.38 | 20.516 | 20.33 | 20.4185 | 22,608 |
| 28th Jan 2025 (Tue) | 20.37 | 20.42 | 20.284 | 20.32 | 8,339 |
| 27th Jan 2025 (Mon) | 20.30 | 20.566 | 20.30 | 20.3985 | 33,617 |
| 24th Jan 2025 (Fri) | 20.61 | 20.61 | 20.482 | 20.5505 | 8,747 |
| 23rd Jan 2025 (Thu) | 20.58 | 20.58 | 20.398 | 20.50 | 11,331 |
| 22nd Jan 2025 (Wed) | 20.68 | 20.68 | 20.48 | 20.5145 | 24,517 |
| 21st Jan 2025 (Tue) | 20.50 | 20.62 | 20.39 | 20.62 | 28,384 |
| 20th Jan 2025 (Mon) | 20.383 | 20.597 | 20.25 | 20.50 | 19,160 |
| 17th Jan 2025 (Fri) | 20.271 | 20.44 | 20.262 | 20.3095 | 51,926 |
| 16th Jan 2025 (Thu) | 20.211 | 20.234 | 20.10 | 20.178 | 16,840 |
| 15th Jan 2025 (Wed) | 20.00 | 20.38 | 19.95 | 20.15 | 31,769 |
| 14th Jan 2025 (Tue) | 19.69 | 19.855 | 19.63 | 19.77 | 8,475 |