| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 21.495 | 21.665 | 21.44 | 21.6925 | 17,047 |
| 21st Jul 2025 (Mon) | 21.675 | 21.735 | 21.555 | 21.665 | 4,932 |
| 18th Jul 2025 (Fri) | 21.85 | 21.85 | 21.505 | 21.505 | 25,506 |
| 17th Jul 2025 (Thu) | 21.405 | 21.585 | 21.35 | 21.5375 | 24,130 |
| 16th Jul 2025 (Wed) | 21.42 | 21.42 | 21.22 | 21.24 | 20,670 |
| 15th Jul 2025 (Tue) | 21.90 | 21.90 | 21.535 | 21.5425 | 12,367 |
| 14th Jul 2025 (Mon) | 21.70 | 21.825 | 21.55 | 21.6325 | 14,655 |
| 11th Jul 2025 (Fri) | 21.94 | 21.95 | 21.68 | 21.725 | 56,358 |
| 10th Jul 2025 (Thu) | 21.63 | 21.94 | 21.63 | 21.925 | 6,880 |
| 9th Jul 2025 (Wed) | 21.825 | 21.825 | 21.605 | 21.6225 | 14,483 |
| 8th Jul 2025 (Tue) | 21.67 | 21.70 | 21.485 | 21.635 | 4,279 |
| 7th Jul 2025 (Mon) | 21.785 | 21.785 | 21.50 | 21.5075 | 5,014 |
| 4th Jul 2025 (Fri) | 21.87 | 21.87 | 21.50 | 21.5275 | 12,169 |
| 3rd Jul 2025 (Thu) | 21.42 | 21.80 | 21.42 | 21.69 | 9,634 |
| 2nd Jul 2025 (Wed) | 21.685 | 21.685 | 21.35 | 21.4175 | 4,773 |
| 1st Jul 2025 (Tue) | 21.035 | 21.28 | 20.975 | 21.305 | 28,844 |
| 30th Jun 2025 (Mon) | 21.345 | 21.345 | 21.02 | 21.0125 | 4,140 |
| 27th Jun 2025 (Fri) | 21.00 | 21.10 | 21.00 | 21.08 | 5,534 |
| 26th Jun 2025 (Thu) | 20.92 | 20.92 | 20.71 | 20.8275 | 37,786 |
| 25th Jun 2025 (Wed) | 20.805 | 20.805 | 20.615 | 20.615 | 15,281 |
| 24th Jun 2025 (Tue) | 21.00 | 21.00 | 20.68 | 20.7725 | 4,201 |
| 23rd Jun 2025 (Mon) | 20.62 | 20.62 | 20.355 | 20.455 | 5,786 |
| 20th Jun 2025 (Fri) | 20.50 | 20.74 | 20.475 | 20.485 | 5,320 |
| 19th Jun 2025 (Thu) | 20.565 | 20.565 | 20.30 | 20.325 | 9,522 |
| 18th Jun 2025 (Wed) | 20.55 | 20.635 | 20.455 | 20.605 | 12,661 |
| 17th Jun 2025 (Tue) | 20.745 | 20.745 | 20.50 | 20.585 | 15,867 |
| 16th Jun 2025 (Mon) | 20.62 | 20.735 | 20.61 | 20.705 | 4,750 |
| 13th Jun 2025 (Fri) | 20.50 | 20.65 | 20.495 | 20.62 | 23,312 |
| 12th Jun 2025 (Thu) | 20.855 | 21.00 | 20.60 | 20.6975 | 12,810 |
| 11th Jun 2025 (Wed) | 20.805 | 21.00 | 20.745 | 20.855 | 9,810 |
| 10th Jun 2025 (Tue) | 20.755 | 20.84 | 20.66 | 20.80 | 5,265 |
| 9th Jun 2025 (Mon) | 20.915 | 20.915 | 20.635 | 20.6625 | 12,127 |
| 6th Jun 2025 (Fri) | 20.60 | 20.63 | 20.47 | 20.5775 | 9,075 |
| 5th Jun 2025 (Thu) | 20.425 | 20.50 | 20.355 | 20.4525 | 16,610 |
| 4th Jun 2025 (Wed) | 20.525 | 20.595 | 20.46 | 20.46 | 24,268 |
| 3rd Jun 2025 (Tue) | 20.28 | 20.43 | 20.17 | 20.43 | 11,069 |
| 2nd Jun 2025 (Mon) | 20.155 | 20.31 | 20.13 | 20.2725 | 7,778 |
| 30th May 2025 (Fri) | 20.25 | 20.385 | 20.175 | 20.24 | 11,433 |
| 29th May 2025 (Thu) | 20.60 | 20.60 | 20.15 | 20.20 | 11,519 |
| 28th May 2025 (Wed) | 20.405 | 20.59 | 20.315 | 20.255 | 7,978 |
| 27th May 2025 (Tue) | 20.425 | 20.425 | 20.20 | 20.31 | 21,309 |
| 26th May 2025 (Mon) | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| 23rd May 2025 (Fri) | 20.23 | 20.23 | 19.70 | 19.896 | 6,518 |