| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.00 | 24.10 | 23.90 | 23.90 | 14,263 |
| 15th Dec 2025 (Mon) | 24.34 | 24.34 | 24.095 | 24.085 | 11,036 |
| 12th Dec 2025 (Fri) | 24.38 | 24.39 | 24.14 | 24.14 | 725,108 |
| 11th Dec 2025 (Thu) | 24.145 | 24.245 | 24.00 | 24.185 | 63,014 |
| 10th Dec 2025 (Wed) | 23.755 | 23.79 | 23.60 | 23.7675 | 8,163 |
| 9th Dec 2025 (Tue) | 23.67 | 23.76 | 23.58 | 23.76 | 70,194 |
| 8th Dec 2025 (Mon) | 23.93 | 24.00 | 23.67 | 23.67 | 21,309 |
| 5th Dec 2025 (Fri) | 23.69 | 23.82 | 23.65 | 23.75 | 78,593 |
| 4th Dec 2025 (Thu) | 23.86 | 23.86 | 23.55 | 23.635 | 9,298 |
| 3rd Dec 2025 (Wed) | 23.345 | 23.565 | 23.345 | 23.515 | 140,334 |
| 2nd Dec 2025 (Tue) | 23.38 | 23.43 | 23.25 | 23.2575 | 25,237 |
| 1st Dec 2025 (Mon) | 23.225 | 23.93 | 23.18 | 23.40 | 25,004 |
| 28th Nov 2025 (Fri) | 23.315 | 23.385 | 23.30 | 23.3675 | 5,496 |
| 27th Nov 2025 (Thu) | 23.265 | 23.265 | 23.20 | 23.20 | 6,703 |
| 26th Nov 2025 (Wed) | 23.005 | 23.195 | 23.005 | 23.2575 | 9,344 |
| 25th Nov 2025 (Tue) | 22.545 | 22.955 | 22.47 | 22.9375 | 11,535 |
| 24th Nov 2025 (Mon) | 22.42 | 22.505 | 22.26 | 22.45 | 31,056 |
| 21st Nov 2025 (Fri) | 21.88 | 22.18 | 21.765 | 22.17 | 48,775 |
| 20th Nov 2025 (Thu) | 22.455 | 22.455 | 22.22 | 22.2525 | 41,768 |
| 19th Nov 2025 (Wed) | 22.345 | 22.345 | 22.12 | 22.1325 | 10,753 |
| 18th Nov 2025 (Tue) | 21.97 | 22.12 | 21.93 | 22.12 | 13,025 |
| 17th Nov 2025 (Mon) | 22.655 | 22.66 | 22.38 | 22.40 | 34,824 |
| 14th Nov 2025 (Fri) | 22.635 | 22.79 | 22.39 | 22.5625 | 55,445 |
| 13th Nov 2025 (Thu) | 22.88 | 22.945 | 22.80 | 22.86 | 6,514 |
| 12th Nov 2025 (Wed) | 22.95 | 22.96 | 22.79 | 22.925 | 65,349 |
| 11th Nov 2025 (Tue) | 22.635 | 22.77 | 22.60 | 22.695 | 15,572 |
| 10th Nov 2025 (Mon) | 22.37 | 22.80 | 22.37 | 22.525 | 100,167 |
| 7th Nov 2025 (Fri) | 22.395 | 22.415 | 22.15 | 22.2275 | 239,429 |
| 6th Nov 2025 (Thu) | 22.39 | 22.605 | 22.32 | 22.345 | 34,666 |
| 5th Nov 2025 (Wed) | 22.385 | 22.395 | 22.22 | 22.315 | 26,482 |
| 4th Nov 2025 (Tue) | 22.40 | 22.40 | 22.17 | 22.245 | 23,475 |
| 3rd Nov 2025 (Mon) | 22.71 | 22.96 | 22.34 | 22.48 | 16,087 |
| 31st Oct 2025 (Fri) | 22.705 | 22.705 | 22.36 | 22.45 | 9,528 |
| 30th Oct 2025 (Thu) | 22.94 | 22.94 | 22.54 | 22.66 | 55,003 |
| 29th Oct 2025 (Wed) | 22.83 | 22.965 | 22.77 | 22.91 | 135,041 |
| 28th Oct 2025 (Tue) | 23.00 | 23.00 | 22.78 | 22.88 | 21,207 |
| 27th Oct 2025 (Mon) | 23.375 | 23.375 | 23.00 | 22.9775 | 15,941 |
| 24th Oct 2025 (Fri) | 22.985 | 23.08 | 22.88 | 23.07 | 15,876 |
| 23rd Oct 2025 (Thu) | 22.70 | 22.81 | 22.685 | 22.765 | 30,695 |
| 22nd Oct 2025 (Wed) | 22.655 | 22.72 | 22.55 | 22.555 | 32,059 |
| 21st Oct 2025 (Tue) | 22.585 | 22.67 | 22.49 | 22.605 | 93,678 |
| 20th Oct 2025 (Mon) | 22.48 | 22.69 | 22.47 | 22.57 | 12,922 |
| 17th Oct 2025 (Fri) | 22.255 | 22.41 | 22.065 | 22.345 | 41,387 |