| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.055 | 26.55 | 26.02 | 26.55 | 69,014 |
| 5th Feb 2026 (Thu) | 26.275 | 26.275 | 25.85 | 25.9325 | 150,695 |
| 4th Feb 2026 (Wed) | 26.00 | 26.365 | 26.00 | 26.19 | 21,683 |
| 3rd Feb 2026 (Tue) | 25.69 | 26.00 | 25.69 | 25.89 | 34,114 |
| 2nd Feb 2026 (Mon) | 25.165 | 25.67 | 25.08 | 25.60 | 21,814 |
| 30th Jan 2026 (Fri) | 25.375 | 25.545 | 25.28 | 25.35 | 51,163 |
| 29th Jan 2026 (Thu) | 25.58 | 25.80 | 25.35 | 25.435 | 63,961 |
| 28th Jan 2026 (Wed) | 25.625 | 25.64 | 25.375 | 25.375 | 19,383 |
| 27th Jan 2026 (Tue) | 25.44 | 25.53 | 25.40 | 25.425 | 15,952 |
| 26th Jan 2026 (Mon) | 25.49 | 25.515 | 25.29 | 25.35 | 43,190 |
| 23rd Jan 2026 (Fri) | 25.58 | 25.58 | 25.325 | 25.325 | 19,641 |
| 22nd Jan 2026 (Thu) | 25.395 | 25.665 | 25.395 | 25.6225 | 30,193 |
| 21st Jan 2026 (Wed) | 24.895 | 25.27 | 24.80 | 25.225 | 25,015 |
| 20th Jan 2026 (Tue) | 24.98 | 24.98 | 24.69 | 24.8775 | 59,529 |
| 19th Jan 2026 (Mon) | 24.905 | 24.965 | 24.80 | 24.8675 | 23,359 |
| 16th Jan 2026 (Fri) | 25.215 | 25.275 | 25.04 | 25.095 | 22,954 |
| 15th Jan 2026 (Thu) | 25.10 | 25.20 | 24.90 | 25.175 | 38,785 |
| 14th Jan 2026 (Wed) | 24.96 | 24.97 | 24.76 | 24.94 | 14,346 |
| 13th Jan 2026 (Tue) | 24.75 | 24.87 | 24.70 | 24.7775 | 81,350 |
| 12th Jan 2026 (Mon) | 24.845 | 24.845 | 24.675 | 24.80 | 76,512 |
| 9th Jan 2026 (Fri) | 24.70 | 24.86 | 24.645 | 24.77 | 48,909 |
| 8th Jan 2026 (Thu) | 24.34 | 24.61 | 24.30 | 24.56 | 49,776 |
| 7th Jan 2026 (Wed) | 24.615 | 24.635 | 24.37 | 24.39 | 47,102 |
| 6th Jan 2026 (Tue) | 24.355 | 24.435 | 24.25 | 24.37 | 32,977 |
| 5th Jan 2026 (Mon) | 24.125 | 24.30 | 23.95 | 24.22 | 17,041 |
| 2nd Jan 2026 (Fri) | 23.905 | 24.03 | 23.79 | 23.865 | 47,301 |
| 1st Jan 2026 (Thu) | 23.925 | 23.925 | 23.925 | 23.925 | 0 |
| 31st Dec 2025 (Wed) | 23.985 | 23.985 | 23.85 | 23.925 | 12,272 |
| 30th Dec 2025 (Tue) | 24.00 | 24.075 | 23.93 | 23.98 | 22,598 |
| 29th Dec 2025 (Mon) | 24.065 | 24.105 | 23.92 | 23.94 | 43,090 |
| 26th Dec 2025 (Fri) | 24.0475 | 24.0475 | 24.0475 | 24.0475 | 0 |
| 25th Dec 2025 (Thu) | 24.0475 | 24.0475 | 24.0475 | 24.0475 | 0 |
| 24th Dec 2025 (Wed) | 24.04 | 24.08 | 24.04 | 24.0475 | 4,267 |
| 23rd Dec 2025 (Tue) | 24.11 | 24.16 | 24.015 | 24.04 | 19,005 |
| 22nd Dec 2025 (Mon) | 24.13 | 24.20 | 23.965 | 24.20 | 13,182 |
| 19th Dec 2025 (Fri) | 23.92 | 24.00 | 23.92 | 23.975 | 49,096 |
| 18th Dec 2025 (Thu) | 23.905 | 24.04 | 23.80 | 24.0125 | 60,742 |
| 17th Dec 2025 (Wed) | 23.915 | 24.035 | 23.85 | 23.86 | 252,123 |
| 16th Dec 2025 (Tue) | 24.00 | 24.10 | 23.90 | 23.90 | 14,263 |
| 15th Dec 2025 (Mon) | 24.34 | 24.34 | 24.095 | 24.085 | 11,036 |
| 12th Dec 2025 (Fri) | 24.38 | 24.39 | 24.14 | 24.14 | 725,108 |
| 11th Dec 2025 (Thu) | 24.145 | 24.245 | 24.00 | 24.185 | 63,014 |
| 10th Dec 2025 (Wed) | 23.755 | 23.79 | 23.60 | 23.7675 | 8,163 |
| 9th Dec 2025 (Tue) | 23.67 | 23.76 | 23.58 | 23.76 | 70,194 |
| 8th Dec 2025 (Mon) | 23.93 | 24.00 | 23.67 | 23.67 | 21,309 |