| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 21.965 | 22.715 | 21.95 | 22.68 | 91,578 |
| 21st Aug 2025 (Thu) | 21.91 | 21.92 | 21.80 | 21.92 | 11,253 |
| 20th Aug 2025 (Wed) | 21.94 | 21.98 | 21.84 | 21.91 | 11,150 |
| 19th Aug 2025 (Tue) | 22.00 | 22.14 | 22.00 | 22.055 | 6,910 |
| 18th Aug 2025 (Mon) | 22.00 | 22.115 | 21.91 | 21.945 | 68,261 |
| 15th Aug 2025 (Fri) | 22.20 | 22.20 | 21.945 | 21.955 | 8,980 |
| 14th Aug 2025 (Thu) | 22.37 | 22.37 | 21.965 | 21.995 | 7,041 |
| 13th Aug 2025 (Wed) | 21.80 | 22.08 | 21.80 | 22.07 | 15,110 |
| 12th Aug 2025 (Tue) | 21.50 | 21.775 | 21.37 | 21.7425 | 12,065 |
| 11th Aug 2025 (Mon) | 21.67 | 21.67 | 21.33 | 21.345 | 15,716 |
| 8th Aug 2025 (Fri) | 21.435 | 21.475 | 21.36 | 21.4175 | 5,691 |
| 7th Aug 2025 (Thu) | 21.61 | 21.62 | 21.325 | 21.325 | 9,191 |
| 6th Aug 2025 (Wed) | 21.52 | 21.52 | 21.35 | 21.3825 | 2,058 |
| 5th Aug 2025 (Tue) | 21.27 | 21.30 | 21.09 | 21.1675 | 35,789 |
| 4th Aug 2025 (Mon) | 21.075 | 21.095 | 20.865 | 21.095 | 15,505 |
| 1st Aug 2025 (Fri) | 21.18 | 21.285 | 20.68 | 20.76 | 55,712 |
| 31st Jul 2025 (Thu) | 21.44 | 21.44 | 21.15 | 21.18 | 13,580 |
| 30th Jul 2025 (Wed) | 21.665 | 21.685 | 21.505 | 21.5275 | 17,633 |
| 29th Jul 2025 (Tue) | 21.94 | 21.94 | 21.60 | 21.5825 | 15,463 |
| 28th Jul 2025 (Mon) | 21.72 | 21.91 | 21.68 | 21.70 | 10,634 |
| 25th Jul 2025 (Fri) | 21.95 | 21.98 | 21.70 | 21.725 | 13,145 |
| 24th Jul 2025 (Thu) | 22.08 | 22.08 | 21.915 | 21.91 | 20,137 |
| 23rd Jul 2025 (Wed) | 21.885 | 22.00 | 21.88 | 21.9925 | 13,845 |
| 22nd Jul 2025 (Tue) | 21.495 | 21.665 | 21.44 | 21.6925 | 17,047 |
| 21st Jul 2025 (Mon) | 21.675 | 21.735 | 21.555 | 21.665 | 4,932 |
| 18th Jul 2025 (Fri) | 21.85 | 21.85 | 21.505 | 21.505 | 25,506 |
| 17th Jul 2025 (Thu) | 21.405 | 21.585 | 21.35 | 21.5375 | 24,130 |
| 16th Jul 2025 (Wed) | 21.42 | 21.42 | 21.22 | 21.24 | 20,670 |
| 15th Jul 2025 (Tue) | 21.90 | 21.90 | 21.535 | 21.5425 | 12,367 |
| 14th Jul 2025 (Mon) | 21.70 | 21.825 | 21.55 | 21.6325 | 14,655 |
| 11th Jul 2025 (Fri) | 21.94 | 21.95 | 21.68 | 21.725 | 56,358 |
| 10th Jul 2025 (Thu) | 21.63 | 21.94 | 21.63 | 21.925 | 6,880 |
| 9th Jul 2025 (Wed) | 21.825 | 21.825 | 21.605 | 21.6225 | 14,483 |
| 8th Jul 2025 (Tue) | 21.67 | 21.70 | 21.485 | 21.635 | 4,279 |
| 7th Jul 2025 (Mon) | 21.785 | 21.785 | 21.50 | 21.5075 | 5,014 |
| 4th Jul 2025 (Fri) | 21.87 | 21.87 | 21.50 | 21.5275 | 12,169 |
| 3rd Jul 2025 (Thu) | 21.42 | 21.80 | 21.42 | 21.69 | 9,634 |
| 2nd Jul 2025 (Wed) | 21.685 | 21.685 | 21.35 | 21.4175 | 4,773 |
| 1st Jul 2025 (Tue) | 21.035 | 21.28 | 20.975 | 21.305 | 28,844 |
| 30th Jun 2025 (Mon) | 21.345 | 21.345 | 21.02 | 21.0125 | 4,140 |
| 27th Jun 2025 (Fri) | 21.00 | 21.10 | 21.00 | 21.08 | 5,534 |
| 26th Jun 2025 (Thu) | 20.92 | 20.92 | 20.71 | 20.8275 | 37,786 |
| 25th Jun 2025 (Wed) | 20.805 | 20.805 | 20.615 | 20.615 | 15,281 |
| 24th Jun 2025 (Tue) | 21.00 | 21.00 | 20.68 | 20.7725 | 4,201 |
| 23rd Jun 2025 (Mon) | 20.62 | 20.62 | 20.355 | 20.455 | 5,786 |