| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 20.92 | 20.92 | 20.71 | 20.8275 | 37,786 |
| 25th Jun 2025 (Wed) | 20.805 | 20.805 | 20.615 | 20.615 | 15,281 |
| 24th Jun 2025 (Tue) | 21.00 | 21.00 | 20.68 | 20.7725 | 4,201 |
| 23rd Jun 2025 (Mon) | 20.62 | 20.62 | 20.355 | 20.455 | 5,786 |
| 20th Jun 2025 (Fri) | 20.50 | 20.74 | 20.475 | 20.485 | 5,320 |
| 19th Jun 2025 (Thu) | 20.565 | 20.565 | 20.30 | 20.325 | 9,522 |
| 18th Jun 2025 (Wed) | 20.55 | 20.635 | 20.455 | 20.605 | 12,661 |
| 17th Jun 2025 (Tue) | 20.745 | 20.745 | 20.50 | 20.585 | 15,867 |
| 16th Jun 2025 (Mon) | 20.62 | 20.735 | 20.61 | 20.705 | 4,750 |
| 13th Jun 2025 (Fri) | 20.50 | 20.65 | 20.495 | 20.62 | 23,312 |
| 12th Jun 2025 (Thu) | 20.855 | 21.00 | 20.60 | 20.6975 | 12,810 |
| 11th Jun 2025 (Wed) | 20.805 | 21.00 | 20.745 | 20.855 | 9,810 |
| 10th Jun 2025 (Tue) | 20.755 | 20.84 | 20.66 | 20.80 | 5,265 |
| 9th Jun 2025 (Mon) | 20.915 | 20.915 | 20.635 | 20.6625 | 12,127 |
| 6th Jun 2025 (Fri) | 20.60 | 20.63 | 20.47 | 20.5775 | 9,075 |
| 5th Jun 2025 (Thu) | 20.425 | 20.50 | 20.355 | 20.4525 | 16,610 |
| 4th Jun 2025 (Wed) | 20.525 | 20.595 | 20.46 | 20.46 | 24,268 |
| 3rd Jun 2025 (Tue) | 20.28 | 20.43 | 20.17 | 20.43 | 11,069 |
| 2nd Jun 2025 (Mon) | 20.155 | 20.31 | 20.13 | 20.2725 | 7,778 |
| 30th May 2025 (Fri) | 20.25 | 20.385 | 20.175 | 20.24 | 11,433 |
| 29th May 2025 (Thu) | 20.60 | 20.60 | 20.15 | 20.20 | 11,519 |
| 28th May 2025 (Wed) | 20.405 | 20.59 | 20.315 | 20.255 | 7,978 |
| 27th May 2025 (Tue) | 20.425 | 20.425 | 20.20 | 20.31 | 21,309 |
| 26th May 2025 (Mon) | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| 23rd May 2025 (Fri) | 20.23 | 20.23 | 19.70 | 19.896 | 6,518 |
| 22nd May 2025 (Thu) | 20.25 | 20.25 | 19.88 | 19.935 | 5,129 |
| 21st May 2025 (Wed) | 20.42 | 20.42 | 20.19 | 20.2275 | 59,421 |
| 20th May 2025 (Tue) | 20.26 | 20.385 | 20.26 | 20.37 | 9,023 |
| 19th May 2025 (Mon) | 20.27 | 20.39 | 20.12 | 20.255 | 46,026 |
| 16th May 2025 (Fri) | 20.525 | 20.525 | 20.235 | 20.285 | 20,092 |
| 15th May 2025 (Thu) | 20.18 | 20.20 | 20.115 | 20.195 | 13,462 |
| 14th May 2025 (Wed) | 20.52 | 20.52 | 20.205 | 20.2575 | 2,528,622 |
| 13th May 2025 (Tue) | 20.295 | 20.295 | 20.065 | 20.325 | 11,744 |
| 12th May 2025 (Mon) | 20.12 | 20.475 | 20.02 | 20.065 | 24,046 |
| 9th May 2025 (Fri) | 19.83 | 19.85 | 19.548 | 19.64 | 38,559 |
| 8th May 2025 (Thu) | 19.41 | 19.674 | 19.404 | 19.567 | 12,106 |
| 7th May 2025 (Wed) | 19.466 | 19.482 | 19.332 | 19.358 | 2,455 |
| 6th May 2025 (Tue) | 19.416 | 19.416 | 19.238 | 19.40 | 38,489 |
| 5th May 2025 (Mon) | 19.334 | 19.334 | 19.334 | 19.334 | 0 |
| 2nd May 2025 (Fri) | 19.26 | 19.382 | 19.15 | 19.334 | 77,543 |
| 1st May 2025 (Thu) | 18.916 | 19.152 | 18.90 | 19.13 | 7,768 |
| 30th Apr 2025 (Wed) | 19.15 | 19.15 | 18.656 | 18.864 | 26,344 |
| 29th Apr 2025 (Tue) | 18.954 | 19.092 | 18.924 | 19.034 | 9,351 |
| 28th Apr 2025 (Mon) | 18.834 | 19.20 | 18.798 | 18.913 | 66,858 |