| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| 2nd Apr 2026 (Thu) | 25.605 | 25.885 | 25.46 | 25.87 | 14,869 |
| 1st Apr 2026 (Wed) | 25.965 | 26.015 | 25.785 | 25.9825 | 13,918 |
| 31st Mar 2026 (Tue) | 25.335 | 25.615 | 25.28 | 25.40 | 11,883 |
| 30th Mar 2026 (Mon) | 25.41 | 25.535 | 25.195 | 25.29 | 34,538 |
| 27th Mar 2026 (Fri) | 25.655 | 25.655 | 25.31 | 25.3575 | 33,057 |
| 26th Mar 2026 (Thu) | 25.585 | 25.79 | 25.41 | 25.6275 | 28,330 |
| 25th Mar 2026 (Wed) | 25.70 | 25.785 | 25.50 | 25.6325 | 26,414 |
| 24th Mar 2026 (Tue) | 25.235 | 25.55 | 25.00 | 25.5275 | 23,879 |
| 23rd Mar 2026 (Mon) | 24.39 | 25.42 | 24.19 | 25.09 | 143,383 |
| 20th Mar 2026 (Fri) | 25.18 | 25.20 | 24.725 | 24.795 | 120,304 |
| 19th Mar 2026 (Thu) | 24.885 | 24.955 | 24.65 | 24.9025 | 57,806 |
| 18th Mar 2026 (Wed) | 25.485 | 25.50 | 25.11 | 25.175 | 67,144 |
| 17th Mar 2026 (Tue) | 25.00 | 25.44 | 24.965 | 25.24 | 27,042 |
| 16th Mar 2026 (Mon) | 25.10 | 25.25 | 24.95 | 25.09 | 43,833 |
| 13th Mar 2026 (Fri) | 24.985 | 25.21 | 24.85 | 24.87 | 30,177 |
| 12th Mar 2026 (Thu) | 25.245 | 25.295 | 25.06 | 25.16 | 57,170 |
| 11th Mar 2026 (Wed) | 25.545 | 25.55 | 25.295 | 25.375 | 36,393 |
| 10th Mar 2026 (Tue) | 25.695 | 25.855 | 25.51 | 25.79 | 18,690 |
| 9th Mar 2026 (Mon) | 25.10 | 25.255 | 24.80 | 25.135 | 121,091 |
| 6th Mar 2026 (Fri) | 26.17 | 26.17 | 25.38 | 25.47 | 49,371 |
| 5th Mar 2026 (Thu) | 26.25 | 26.48 | 25.995 | 25.975 | 44,419 |
| 4th Mar 2026 (Wed) | 26.18 | 26.49 | 26.14 | 26.45 | 93,505 |
| 3rd Mar 2026 (Tue) | 26.52 | 26.52 | 25.77 | 26.065 | 162,351 |
| 2nd Mar 2026 (Mon) | 26.645 | 26.75 | 26.47 | 26.6525 | 67,833 |
| 27th Feb 2026 (Fri) | 26.97 | 27.01 | 26.645 | 26.805 | 17,498 |
| 26th Feb 2026 (Thu) | 26.935 | 27.00 | 26.815 | 26.965 | 36,370 |
| 25th Feb 2026 (Wed) | 26.895 | 27.035 | 26.755 | 26.8375 | 30,810 |
| 24th Feb 2026 (Tue) | 26.595 | 26.81 | 26.59 | 26.755 | 31,344 |
| 23rd Feb 2026 (Mon) | 27.015 | 27.14 | 26.575 | 26.575 | 31,594 |
| 20th Feb 2026 (Fri) | 26.915 | 27.02 | 26.80 | 26.845 | 68,921 |
| 19th Feb 2026 (Thu) | 27.015 | 27.015 | 26.80 | 26.8575 | 24,358 |
| 18th Feb 2026 (Wed) | 26.875 | 27.14 | 26.865 | 27.07 | 11,980 |
| 17th Feb 2026 (Tue) | 26.745 | 26.965 | 26.54 | 26.765 | 97,613 |
| 16th Feb 2026 (Mon) | 26.945 | 26.99 | 26.88 | 26.99 | 20,648 |
| 13th Feb 2026 (Fri) | 26.565 | 26.92 | 26.51 | 26.92 | 52,867 |
| 12th Feb 2026 (Thu) | 27.15 | 27.225 | 26.65 | 26.69 | 20,834 |
| 11th Feb 2026 (Wed) | 27.055 | 27.115 | 26.835 | 26.94 | 59,475 |
| 10th Feb 2026 (Tue) | 26.855 | 26.95 | 26.83 | 26.835 | 31,061 |
| 9th Feb 2026 (Mon) | 26.655 | 26.845 | 26.60 | 26.835 | 34,209 |
| 6th Feb 2026 (Fri) | 26.055 | 26.55 | 26.02 | 26.55 | 69,014 |