| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.14 | 23.185 | 22.89 | 22.8925 | 11,316 |
| 18th Sep 2025 (Thu) | 22.985 | 23.14 | 22.905 | 23.01 | 14,800 |
| 17th Sep 2025 (Wed) | 23.095 | 23.095 | 22.84 | 22.99 | 66,787 |
| 16th Sep 2025 (Tue) | 22.95 | 22.975 | 22.80 | 22.815 | 140,408 |
| 15th Sep 2025 (Mon) | 22.87 | 23.02 | 22.87 | 22.965 | 14,163 |
| 12th Sep 2025 (Fri) | 23.03 | 23.03 | 22.87 | 22.87 | 10,744 |
| 11th Sep 2025 (Thu) | 22.77 | 22.97 | 22.735 | 22.95 | 16,932 |
| 10th Sep 2025 (Wed) | 22.66 | 22.77 | 22.655 | 22.68 | 34,527 |
| 9th Sep 2025 (Tue) | 22.885 | 22.93 | 22.69 | 22.7325 | 26,746 |
| 8th Sep 2025 (Mon) | 23.045 | 23.045 | 22.72 | 22.885 | 14,764 |
| 5th Sep 2025 (Fri) | 22.855 | 22.995 | 22.71 | 22.785 | 8,318 |
| 4th Sep 2025 (Thu) | 22.55 | 22.68 | 22.525 | 22.68 | 9,272 |
| 3rd Sep 2025 (Wed) | 22.645 | 22.645 | 22.45 | 22.49 | 38,175 |
| 2nd Sep 2025 (Tue) | 22.905 | 22.905 | 22.355 | 22.46 | 30,316 |
| 1st Sep 2025 (Mon) | 22.90 | 22.90 | 22.70 | 22.7425 | 48,732 |
| 29th Aug 2025 (Fri) | 22.90 | 22.905 | 22.65 | 22.69 | 46,279 |
| 28th Aug 2025 (Thu) | 22.85 | 22.93 | 22.68 | 22.6875 | 26,760 |
| 27th Aug 2025 (Wed) | 22.815 | 22.815 | 22.55 | 22.6975 | 10,080 |
| 26th Aug 2025 (Tue) | 22.50 | 22.735 | 22.445 | 22.59 | 53,476 |
| 25th Aug 2025 (Mon) | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| 22nd Aug 2025 (Fri) | 21.965 | 22.715 | 21.95 | 22.68 | 91,578 |
| 21st Aug 2025 (Thu) | 21.91 | 21.92 | 21.80 | 21.92 | 11,253 |
| 20th Aug 2025 (Wed) | 21.94 | 21.98 | 21.84 | 21.91 | 11,150 |
| 19th Aug 2025 (Tue) | 22.00 | 22.14 | 22.00 | 22.055 | 6,910 |
| 18th Aug 2025 (Mon) | 22.00 | 22.115 | 21.91 | 21.945 | 68,261 |
| 15th Aug 2025 (Fri) | 22.20 | 22.20 | 21.945 | 21.955 | 8,980 |
| 14th Aug 2025 (Thu) | 22.37 | 22.37 | 21.965 | 21.995 | 7,041 |
| 13th Aug 2025 (Wed) | 21.80 | 22.08 | 21.80 | 22.07 | 15,110 |
| 12th Aug 2025 (Tue) | 21.50 | 21.775 | 21.37 | 21.7425 | 12,065 |
| 11th Aug 2025 (Mon) | 21.67 | 21.67 | 21.33 | 21.345 | 15,716 |
| 8th Aug 2025 (Fri) | 21.435 | 21.475 | 21.36 | 21.4175 | 5,691 |
| 7th Aug 2025 (Thu) | 21.61 | 21.62 | 21.325 | 21.325 | 9,191 |
| 6th Aug 2025 (Wed) | 21.52 | 21.52 | 21.35 | 21.3825 | 2,058 |
| 5th Aug 2025 (Tue) | 21.27 | 21.30 | 21.09 | 21.1675 | 35,789 |
| 4th Aug 2025 (Mon) | 21.075 | 21.095 | 20.865 | 21.095 | 15,505 |
| 1st Aug 2025 (Fri) | 21.18 | 21.285 | 20.68 | 20.76 | 55,712 |
| 31st Jul 2025 (Thu) | 21.44 | 21.44 | 21.15 | 21.18 | 13,580 |
| 30th Jul 2025 (Wed) | 21.665 | 21.685 | 21.505 | 21.5275 | 17,633 |
| 29th Jul 2025 (Tue) | 21.94 | 21.94 | 21.60 | 21.5825 | 15,463 |
| 28th Jul 2025 (Mon) | 21.72 | 21.91 | 21.68 | 21.70 | 10,634 |
| 25th Jul 2025 (Fri) | 21.95 | 21.98 | 21.70 | 21.725 | 13,145 |
| 24th Jul 2025 (Thu) | 22.08 | 22.08 | 21.915 | 21.91 | 20,137 |
| 23rd Jul 2025 (Wed) | 21.885 | 22.00 | 21.88 | 21.9925 | 13,845 |
| 22nd Jul 2025 (Tue) | 21.495 | 21.665 | 21.44 | 21.6925 | 17,047 |