Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Avgo (AVGI) Share Price

Price 2,644.50p on 06-02-2026 at 19:40:05
Change 47.50p 1.83%
Buy 2,658.00p
Sell 2,631.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,607.00p
Day's Volume: 4
Last Close: 2,644.50p
Open: 2,597.00p
ISIN: XS3068776312
Day's Range 0.00p - 0.00p
52wk Range: 2,495.00p - 4,031.00p
Market Capitalisation: £N/A
VWAP: 2,569.25544p
Shares in Issue: N/A

Income Avgo (AVGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,607.00p SI Trade
 15:42:56 - 06-Feb-26
Unknown* 0 2,643.38673p SI Trade
Currency Conversion
 15:23:52 - 06-Feb-26
Unknown* 0 2,633.99081p SI Trade
Currency Conversion
 15:10:55 - 06-Feb-26
Unknown* 0 2,625.00p SI Trade
 15:09:27 - 06-Feb-26
Unknown* 0 2,620.07092p SI Trade
Currency Conversion
 15:05:09 - 06-Feb-26
Unknown* 0 2,630.00p SI Trade
 14:56:37 - 06-Feb-26
Unknown* 1 2,592.23114p SI Trade
Currency Conversion
 14:30:04 - 06-Feb-26
Unknown* 0 2,615.00p SI Trade
 13:13:22 - 06-Feb-26
Unknown* 0 2,610.00p SI Trade
 13:03:44 - 06-Feb-26
Unknown* 0 2,588.00p SI Trade
 12:21:08 - 06-Feb-26
See more Income Avgo trades

Income Avgo (AVGI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,597.00 2,644.50 2,597.00 2,644.50 4
5th Feb 2026 (Thu) 2,645.00 2,645.00 2,589.00 2,597.00 41
4th Feb 2026 (Wed) 2,547.00 2,547.00 2,495.00 2,483.50 731
3rd Feb 2026 (Tue) 2,701.00 2,703.00 2,664.00 2,562.00 361
2nd Feb 2026 (Mon) 2,609.00 2,696.00 2,606.00 2,677.00 1,390
30th Jan 2026 (Fri) 2,760.00 2,826.00 2,760.00 2,814.00 482
29th Jan 2026 (Thu) 2,778.00 2,780.00 2,739.00 2,727.50 596
28th Jan 2026 (Wed) 2,823.00 2,823.00 2,779.00 2,760.00 657
27th Jan 2026 (Tue) 2,785.00 2,785.00 2,754.00 2,784.50 1,199
26th Jan 2026 (Mon) 2,702.00 2,745.00 2,673.00 2,727.50 1,118
23rd Jan 2026 (Fri) 2,784.00 2,784.00 2,713.00 2,720.00 966
22nd Jan 2026 (Thu) 2,854.00 2,854.00 2,836.00 2,818.00 1,643
21st Jan 2026 (Wed) 2,898.00 2,898.00 2,853.00 2,840.50 1,817
20th Jan 2026 (Tue) 2,884.00 2,923.00 2,884.00 2,892.00 542
19th Jan 2026 (Mon) 2,996.00 2,996.00 2,925.00 2,974.00 1,733
16th Jan 2026 (Fri) 2,974.00 2,974.00 2,967.00 2,971.50 492
15th Jan 2026 (Thu) 2,926.00 2,995.00 2,926.00 2,977.50 1,122
14th Jan 2026 (Wed) 3,021.00 3,021.00 2,901.00 2,873.50 2,637
13th Jan 2026 (Tue) 2,978.00 3,024.00 2,978.00 3,026.50 1,415
12th Jan 2026 (Mon) 2,935.00 2,999.00 2,934.00 2,983.00 1,530
9th Jan 2026 (Fri) 2,924.00 2,976.00 2,922.00 2,963.00 715
8th Jan 2026 (Thu) 2,892.00 2,894.00 2,892.00 2,871.50 1,894
7th Jan 2026 (Wed) 2,969.00 2,971.00 2,929.00 2,996.50 1,338
See more Income Avgo price history

Income Avgo (AVGI) Regulatory News

Date Source Headline
See more Income Avgo regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered