| Price | 3,150.00p on 16-12-2025 at 15:02:29 |
|---|---|
| Change | -43.00p -1.35% |
| Buy | 3,156.00p |
| Sell | 3,127.00p |
| Last Trade: | Sell 20.00 at 3,150.00p |
| Day's Volume: | 302 |
| Last Close: | 3,193.00p |
| Open: | 3,112.00p |
| ISIN: | XS3068776312 |
| Day's Range | 3,102.00p - 3,150.00p |
| 52wk Range: | 2,929.00p - 4,031.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,109.94049p |
| Shares in Issue: | N/A |
Income Avgo (AVGI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 3,150.00p | Automatic Execution |
14:52:47 - 16-Dec-25 |
| Unknown* | 0 | 3,164.00p | SI Trade |
14:49:03 - 16-Dec-25 |
| Unknown* | 0 | 3,143.00p | SI Trade |
14:43:09 - 16-Dec-25 |
| Unknown* | 0 | 3,182.00p | SI Trade |
14:39:49 - 16-Dec-25 |
| Unknown* | 0 | 3,189.68124p | SI Trade Currency Conversion |
14:39:41 - 16-Dec-25 |
| Unknown* | 0 | 3,153.00p | SI Trade |
14:36:25 - 16-Dec-25 |
| Buy* | 4 | 3,102.00p | Automatic Execution |
14:31:25 - 16-Dec-25 |
| Unknown* | 0 | 3,102.00p | SI Trade |
14:31:09 - 16-Dec-25 |
| Buy* | 20 | 3,102.00p | Automatic Execution |
14:31:04 - 16-Dec-25 |
| Buy* | 25 | 3,102.00p | Automatic Execution |
14:31:04 - 16-Dec-25 |
Income Avgo (AVGI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
