| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,855.00 | 2,913.00 | 2,855.00 | 2,915.50 | 216 |
| 19th May 2026 (Tue) | 2,881.00 | 2,881.00 | 2,831.00 | 2,841.50 | 121 |
| 18th May 2026 (Mon) | 2,951.00 | 2,951.00 | 2,933.00 | 2,896.50 | 177 |
| 15th May 2026 (Fri) | 2,950.00 | 2,950.00 | 2,950.00 | 2,959.50 | 275 |
| 14th May 2026 (Thu) | 2,913.00 | 2,978.00 | 2,899.00 | 2,992.00 | 160 |
| 13th May 2026 (Wed) | 2,920.00 | 2,929.00 | 2,917.00 | 2,862.00 | 662 |
| 12th May 2026 (Tue) | 2,916.00 | 2,920.00 | 2,907.00 | 2,860.00 | 136 |
| 11th May 2026 (Mon) | 2,888.00 | 2,888.00 | 2,878.00 | 2,907.50 | 204 |
| 8th May 2026 (Fri) | 2,896.00 | 2,896.00 | 2,896.00 | 2,881.50 | 90 |
| 7th May 2026 (Thu) | 2,888.00 | 2,907.00 | 2,860.00 | 2,873.50 | 618 |
| 6th May 2026 (Wed) | 2,937.00 | 2,937.00 | 2,927.00 | 2,885.00 | 42 |
| 5th May 2026 (Tue) | 2,972.00 | 2,972.00 | 2,872.00 | 2,902.50 | 352 |
| 4th May 2026 (Mon) | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0 |
| 1st May 2026 (Fri) | 2,916.00 | 2,973.00 | 2,916.00 | 2,972.00 | 893 |
| 30th Apr 2026 (Thu) | 2,908.00 | 2,908.00 | 2,899.00 | 2,907.50 | 380 |
| 29th Apr 2026 (Wed) | 2,855.00 | 2,859.00 | 2,851.00 | 2,841.00 | 410 |
| 28th Apr 2026 (Tue) | 2,876.00 | 2,876.00 | 2,839.00 | 2,807.50 | 53 |
| 27th Apr 2026 (Mon) | 2,987.00 | 2,987.00 | 2,973.00 | 2,942.00 | 349 |
| 24th Apr 2026 (Fri) | 2,973.00 | 2,973.00 | 2,914.00 | 2,930.00 | 54 |
| 23rd Apr 2026 (Thu) | 2,941.00 | 3,022.00 | 2,931.00 | 3,010.00 | 1,081 |
| 22nd Apr 2026 (Wed) | 2,897.00 | 2,897.00 | 2,897.00 | 2,955.00 | 109 |
| 21st Apr 2026 (Tue) | 2,877.00 | 2,877.00 | 2,877.00 | 2,887.00 | 3 |
| 20th Apr 2026 (Mon) | 2,847.00 | 2,888.00 | 2,840.00 | 2,848.00 | 304 |
| 17th Apr 2026 (Fri) | 2,863.00 | 2,863.00 | 2,863.00 | 2,868.00 | 3 |
| 16th Apr 2026 (Thu) | 2,844.00 | 2,844.00 | 2,840.00 | 2,840.00 | 202 |
| 15th Apr 2026 (Wed) | 2,791.00 | 2,791.00 | 2,791.00 | 2,801.50 | 87 |
| 14th Apr 2026 (Tue) | 2,752.00 | 2,752.00 | 2,752.00 | 2,732.00 | 58 |
| 13th Apr 2026 (Mon) | 2,690.00 | 2,726.00 | 2,690.00 | 2,742.00 | 158 |
| 10th Apr 2026 (Fri) | 2,753.00 | 2,753.00 | 2,722.00 | 2,735.00 | 199 |
| 9th Apr 2026 (Thu) | 2,612.00 | 2,612.00 | 2,586.00 | 2,641.50 | 528 |
| 8th Apr 2026 (Wed) | 2,617.00 | 2,625.00 | 2,581.00 | 2,605.50 | 318 |
| 7th Apr 2026 (Tue) | 2,552.00 | 2,556.00 | 2,531.00 | 2,544.00 | 503 |
| 6th Apr 2026 (Mon) | 2,463.25 | 2,463.25 | 2,463.25 | 2,463.25 | 0 |
| 3rd Apr 2026 (Fri) | 2,463.25 | 2,463.25 | 2,463.25 | 2,463.25 | 0 |
| 2nd Apr 2026 (Thu) | 2,403.00 | 2,471.00 | 2,403.00 | 2,463.25 | 78 |
| 1st Apr 2026 (Wed) | 2,436.00 | 2,461.50 | 2,436.00 | 2,441.75 | 193 |
| 31st Mar 2026 (Tue) | 2,424.50 | 2,484.00 | 2,424.50 | 2,475.75 | 232 |
| 30th Mar 2026 (Mon) | 2,473.50 | 2,473.50 | 2,433.50 | 2,423.50 | 247 |
| 27th Mar 2026 (Fri) | 2,485.00 | 2,485.00 | 2,471.00 | 2,457.50 | 205 |
| 26th Mar 2026 (Thu) | 2,566.00 | 2,566.00 | 2,533.00 | 2,521.50 | 432 |
| 25th Mar 2026 (Wed) | 2,585.00 | 2,585.00 | 2,585.00 | 2,573.00 | 321 |
| 24th Mar 2026 (Tue) | 2,603.00 | 2,603.00 | 2,561.00 | 2,561.00 | 337 |
| 23rd Mar 2026 (Mon) | 2,463.00 | 2,463.00 | 2,463.00 | 2,562.00 | 208 |