| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,429.50 | 2,444.50 | 2,429.50 | 2,438.75 | 361 |
| 9th Jul 2026 (Thu) | 2,400.00 | 2,400.00 | 2,400.00 | 2,433.25 | 20 |
| 8th Jul 2026 (Wed) | 2,240.50 | 2,365.00 | 2,235.00 | 2,366.75 | 2,068 |
| 7th Jul 2026 (Tue) | 2,275.50 | 2,275.50 | 2,271.50 | 2,251.25 | 108 |
| 6th Jul 2026 (Mon) | 2,271.00 | 2,279.00 | 2,270.00 | 2,305.00 | 116 |
| 3rd Jul 2026 (Fri) | 2,288.00 | 2,288.00 | 2,288.00 | 2,273.25 | 162 |
| 2nd Jul 2026 (Thu) | 2,280.00 | 2,280.00 | 2,264.50 | 2,250.75 | 643 |
| 1st Jul 2026 (Wed) | 2,464.75 | 2,464.75 | 2,307.25 | 2,307.25 | 0 |
| 30th Jun 2026 (Tue) | 2,474.00 | 2,474.00 | 2,465.50 | 2,464.75 | 252 |
| 29th Jun 2026 (Mon) | 2,438.50 | 2,450.50 | 2,434.50 | 2,435.25 | 251 |
| 26th Jun 2026 (Fri) | 2,466.00 | 2,466.00 | 2,451.00 | 2,432.50 | 120 |
| 25th Jun 2026 (Thu) | 2,579.00 | 2,579.00 | 2,555.00 | 2,506.50 | 251 |
| 24th Jun 2026 (Wed) | 2,561.00 | 2,579.00 | 2,516.00 | 2,539.00 | 4,212 |
| 23rd Jun 2026 (Tue) | 2,495.00 | 2,540.00 | 2,495.00 | 2,497.00 | 111 |
| 22nd Jun 2026 (Mon) | 2,654.00 | 2,654.00 | 2,571.00 | 2,576.50 | 886 |
| 19th Jun 2026 (Fri) | 2,655.00 | 2,655.00 | 2,654.50 | 2,654.50 | 0 |
| 18th Jun 2026 (Thu) | 2,636.00 | 2,680.00 | 2,636.00 | 2,655.00 | 237 |
| 17th Jun 2026 (Wed) | 2,487.00 | 2,556.00 | 2,487.00 | 2,554.50 | 421 |
| 16th Jun 2026 (Tue) | 2,507.00 | 2,507.00 | 2,507.00 | 2,440.50 | 108 |
| 15th Jun 2026 (Mon) | 2,523.00 | 2,534.00 | 2,523.00 | 2,505.25 | 116 |
| 12th Jun 2026 (Fri) | 2,480.00 | 2,490.00 | 2,480.00 | 2,451.50 | 334 |
| 11th Jun 2026 (Thu) | 2,426.50 | 2,434.50 | 2,417.00 | 2,424.00 | 1,432 |
| 10th Jun 2026 (Wed) | 2,476.00 | 2,476.00 | 2,401.50 | 2,398.25 | 863 |
| 9th Jun 2026 (Tue) | 2,563.00 | 2,563.00 | 2,440.50 | 2,419.00 | 490 |
| 8th Jun 2026 (Mon) | 2,480.00 | 2,568.00 | 2,450.00 | 2,536.00 | 331 |
| 5th Jun 2026 (Fri) | 2,621.00 | 2,621.00 | 2,549.00 | 2,537.00 | 1,106 |
| 4th Jun 2026 (Thu) | 2,685.00 | 2,746.00 | 2,607.00 | 2,638.50 | 1,399 |
| 3rd Jun 2026 (Wed) | 3,074.00 | 3,106.00 | 3,074.00 | 3,067.50 | 1,449 |
| 2nd Jun 2026 (Tue) | 3,040.00 | 3,040.00 | 3,015.00 | 3,032.50 | 686 |
| 1st Jun 2026 (Mon) | 2,946.00 | 2,946.00 | 2,904.00 | 2,931.50 | 427 |
| 29th May 2026 (Fri) | 3,013.00 | 3,042.00 | 3,013.00 | 3,030.00 | 776 |
| 28th May 2026 (Thu) | 2,926.00 | 2,949.00 | 2,926.00 | 2,949.00 | 15 |
| 27th May 2026 (Wed) | 2,943.00 | 2,993.00 | 2,916.00 | 2,926.00 | 1,833 |
| 26th May 2026 (Tue) | 2,906.00 | 2,967.00 | 2,906.00 | 2,937.00 | 222 |
| 25th May 2026 (Mon) | 2,879.50 | 2,879.50 | 2,879.50 | 2,879.50 | 0 |
| 22nd May 2026 (Fri) | 2,902.00 | 2,902.00 | 2,862.00 | 2,879.50 | 111 |
| 21st May 2026 (Thu) | 2,918.00 | 2,918.00 | 2,890.00 | 2,884.50 | 1,191 |
| 20th May 2026 (Wed) | 2,855.00 | 2,913.00 | 2,855.00 | 2,915.50 | 216 |
| 19th May 2026 (Tue) | 2,881.00 | 2,881.00 | 2,831.00 | 2,841.50 | 121 |
| 18th May 2026 (Mon) | 2,951.00 | 2,951.00 | 2,933.00 | 2,896.50 | 177 |
| 15th May 2026 (Fri) | 2,950.00 | 2,950.00 | 2,950.00 | 2,959.50 | 275 |
| 14th May 2026 (Thu) | 2,913.00 | 2,978.00 | 2,899.00 | 2,992.00 | 160 |
| 13th May 2026 (Wed) | 2,920.00 | 2,929.00 | 2,917.00 | 2,862.00 | 662 |
| 12th May 2026 (Tue) | 2,916.00 | 2,920.00 | 2,907.00 | 2,860.00 | 136 |
| 11th May 2026 (Mon) | 2,888.00 | 2,888.00 | 2,878.00 | 2,907.50 | 204 |