Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Avgo (AVGI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,015.50 2,033.00 2,015.00 2,028.50 944
25th Sep 2026 (Fri) 2,041.00 2,061.00 2,023.50 2,038.25 648
24th Sep 2026 (Thu) 2,013.50 2,034.50 2,013.50 2,016.00 986
23rd Sep 2026 (Wed) 2,070.50 2,070.50 2,070.50 2,057.75 189
22nd Sep 2026 (Tue) 2,070.00 2,077.50 2,070.00 2,077.75 147
21st Sep 2026 (Mon) 2,074.50 2,080.50 2,057.50 2,050.50 517
18th Sep 2026 (Fri) 2,030.50 2,040.50 2,030.50 2,039.25 111
17th Sep 2026 (Thu) 1,992.50 2,025.50 1,992.50 2,014.75 335
16th Sep 2026 (Wed) 1,946.50 1,946.50 1,946.50 1,960.00 88
15th Sep 2026 (Tue) 1,981.00 1,981.00 1,950.00 1,948.50 873
14th Sep 2026 (Mon) 2,020.00 2,020.00 1,992.00 1,975.50 2,076
11th Sep 2026 (Fri) 2,061.00 2,080.50 2,061.00 2,068.50 434
10th Sep 2026 (Thu) 2,060.50 2,073.50 2,051.00 2,059.75 383
9th Sep 2026 (Wed) 2,063.50 2,063.50 2,063.50 2,033.75 80
8th Sep 2026 (Tue) 2,047.50 2,066.00 2,047.50 2,084.00 140
7th Sep 2026 (Mon) 2,031.00 2,061.50 2,022.00 2,046.25 294
4th Sep 2026 (Fri) 2,031.50 2,048.00 2,031.50 2,010.50 433
3rd Sep 2026 (Thu) 2,041.50 2,041.50 1,945.50 1,959.50 1,517
2nd Sep 2026 (Wed) 2,079.00 2,084.50 2,079.00 2,071.00 788
1st Sep 2026 (Tue) 2,067.50 2,074.00 2,067.50 2,060.25 262
31st Aug 2026 (Mon) 2,176.00 2,176.00 2,176.00 2,176.00 0
28th Aug 2026 (Fri) 2,157.00 2,172.00 2,157.00 2,176.00 45
27th Aug 2026 (Thu) 2,108.50 2,142.50 2,108.50 2,142.50 123
26th Aug 2026 (Wed) 2,100.00 2,100.00 2,079.50 2,067.25 1,234
25th Aug 2026 (Tue) 2,121.50 2,121.50 2,121.50 2,102.50 45
24th Aug 2026 (Mon) 2,118.00 2,124.50 2,116.50 2,104.75 144
21st Aug 2026 (Fri) 2,149.00 2,149.00 2,149.00 2,130.25 36
20th Aug 2026 (Thu) 2,135.50 2,135.50 2,103.50 2,107.75 420
19th Aug 2026 (Wed) 2,195.00 2,195.00 2,103.50 2,103.50 3,127
18th Aug 2026 (Tue) 2,279.50 2,279.50 2,279.50 2,229.25 105
17th Aug 2026 (Mon) 2,352.50 2,352.50 2,345.50 2,323.50 224
14th Aug 2026 (Fri) 2,480.00 2,480.00 2,346.00 2,330.50 694
13th Aug 2026 (Thu) 2,450.00 2,474.00 2,450.00 2,504.25 244
12th Aug 2026 (Wed) 2,470.00 2,510.00 2,459.50 2,478.50 2,323
11th Aug 2026 (Tue) 2,481.00 2,490.00 2,481.00 2,489.50 137
10th Aug 2026 (Mon) 2,521.00 2,521.00 2,491.00 2,505.00 730
7th Aug 2026 (Fri) 2,498.00 2,498.00 2,497.00 2,505.00 499
6th Aug 2026 (Thu) 2,462.50 2,517.00 2,462.50 2,494.75 339
5th Aug 2026 (Wed) 2,450.50 2,463.50 2,428.50 2,466.25 316
4th Aug 2026 (Tue) 2,412.00 2,412.00 2,412.00 2,437.75 69
3rd Aug 2026 (Mon) 2,371.25 2,371.25 2,314.50 2,314.50 0
31st Jul 2026 (Fri) 2,367.25 2,371.25 2,367.25 2,371.25 0
30th Jul 2026 (Thu) 2,321.00 2,321.00 2,321.00 2,367.25 53
29th Jul 2026 (Wed) 2,367.00 2,367.00 2,337.50 2,317.00 97
FTSE 100 Latest
Value10,727.49
Change42.61