| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 2,443.50p | Automatic Execution |
16:09:42 - 10-Jul-26 |
| Buy* | 115 | 2,441.50p | Automatic Execution |
15:56:58 - 10-Jul-26 |
| Buy* | 49 | 2,442.50p | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 49 | 2,444.50p | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Buy* | 49 | 2,438.00p | Automatic Execution |
15:41:55 - 10-Jul-26 |
| Buy* | 50 | 2,429.50p | Automatic Execution |
09:05:05 - 10-Jul-26 |
| Sell* | 20 | 2,400.00p | Automatic Execution |
08:21:04 - 09-Jul-26 |
| Sell* | 21 | 2,365.00p | Automatic Execution |
14:52:12 - 08-Jul-26 |
| Sell* | 30 | 2,274.00p | Automatic Execution |
12:00:59 - 08-Jul-26 |
| Sell* | 31 | 2,274.00p | Automatic Execution |
12:00:59 - 08-Jul-26 |
| Sell* | 42 | 2,274.00p | Automatic Execution |
12:00:59 - 08-Jul-26 |
| Sell* | 67 | 2,274.00p | Automatic Execution |
12:00:58 - 08-Jul-26 |
| Sell* | 54 | 2,274.00p | Automatic Execution |
12:00:58 - 08-Jul-26 |
| Sell* | 67 | 2,274.00p | Automatic Execution |
12:00:58 - 08-Jul-26 |
| Buy* | 400 | 2,283.00p | Automatic Execution |
11:57:43 - 08-Jul-26 |
| Buy* | 3 | 2,284.50p | Automatic Execution |
11:57:02 - 08-Jul-26 |
| Sell* | 400 | 2,274.00p | Automatic Execution |
11:00:03 - 08-Jul-26 |
| Sell* | 400 | 2,274.00p | Automatic Execution |
11:00:03 - 08-Jul-26 |
| Sell* | 400 | 2,267.50p | Automatic Execution |
11:00:03 - 08-Jul-26 |
| Sell* | 88 | 2,235.00p | Automatic Execution |
10:48:34 - 08-Jul-26 |
| Sell* | 62 | 2,240.50p | Automatic Execution |
09:46:06 - 08-Jul-26 |
| Buy* | 3 | 2,291.00p | Ordinary |
08:00:25 - 08-Jul-26 |
| Buy* | 54 | 2,271.50p | Automatic Execution |
13:10:49 - 07-Jul-26 |
| Buy* | 54 | 2,275.50p | Automatic Execution |
09:59:56 - 07-Jul-26 |
| Buy* | 15 | 2,321.50p | Ordinary |
13:38:48 - 06-Jul-26 |
| Buy* | 16 | 2,279.00p | Automatic Execution |
13:01:46 - 06-Jul-26 |
| Buy* | 30 | 2,279.00p | Automatic Execution |
13:01:46 - 06-Jul-26 |
| Buy* | 54 | 2,270.00p | Automatic Execution |
09:17:50 - 06-Jul-26 |
| Buy* | 1 | 2,271.00p | Automatic Execution |
08:42:37 - 06-Jul-26 |
| Buy* | 53 | 2,288.00p | Automatic Execution |
15:38:42 - 03-Jul-26 |
| Buy* | 88 | 2,289.50p | Ordinary |
15:37:54 - 03-Jul-26 |
| Buy* | 21 | 2,291.00p | Ordinary |
11:29:04 - 03-Jul-26 |
| Unknown* | 3,525 | 2,231.5221p | Ordinary |
08:31:52 - 03-Jul-26 |
| Buy* | 498 | 2,264.50p | Automatic Execution |
16:07:10 - 02-Jul-26 |
| Sell* | 45 | 2,273.00p | Automatic Execution |
14:28:00 - 02-Jul-26 |
| Buy* | 55 | 2,280.00p | Automatic Execution |
08:42:40 - 02-Jul-26 |
| Sell* | 41 | 2,465.50p | Automatic Execution |
16:00:33 - 30-Jun-26 |
| Buy* | 160 | 2,494.50p | Ordinary |
13:15:38 - 30-Jun-26 |
| Buy* | 51 | 2,474.00p | Automatic Execution |
10:10:09 - 30-Jun-26 |
| Sell* | 47 | 2,436.50p | Automatic Execution |
14:57:15 - 29-Jun-26 |
| Buy* | 51 | 2,450.50p | Automatic Execution |
12:12:03 - 29-Jun-26 |
| Sell* | 51 | 2,434.50p | Automatic Execution |
09:49:44 - 29-Jun-26 |
| Buy* | 51 | 2,441.00p | Automatic Execution |
08:33:12 - 29-Jun-26 |
| Buy* | 51 | 2,438.50p | Automatic Execution |
08:07:23 - 29-Jun-26 |
| Buy* | 19 | 2,445.00p | Ordinary |
15:29:04 - 26-Jun-26 |
| Buy* | 51 | 2,451.00p | Automatic Execution |
14:30:39 - 26-Jun-26 |
| Buy* | 50 | 2,466.00p | Automatic Execution |
12:13:38 - 26-Jun-26 |
| Unknown* | 671 | 2,455.00p | Ordinary |
08:34:38 - 26-Jun-26 |
| Sell* | 42 | 2,555.00p | Automatic Execution |
12:13:10 - 25-Jun-26 |
| Buy* | 19 | 2,576.00p | SI Trade |
12:06:16 - 25-Jun-26 |
| Buy* | 38 | 2,579.00p | Ordinary |
11:46:51 - 25-Jun-26 |
| Buy* | 102 | 2,575.00p | Automatic Execution |
10:32:02 - 25-Jun-26 |
| Buy* | 50 | 2,579.00p | Automatic Execution |
08:00:36 - 25-Jun-26 |
| Sell* | 68 | 2,517.00p | Automatic Execution |
15:14:14 - 24-Jun-26 |
| Sell* | 68 | 2,517.00p | Automatic Execution |
15:14:14 - 24-Jun-26 |
| Sell* | 32 | 2,517.00p | Automatic Execution |
15:14:14 - 24-Jun-26 |
| Sell* | 54 | 2,517.00p | Automatic Execution |
15:14:14 - 24-Jun-26 |
| Sell* | 55 | 2,517.00p | Automatic Execution |
15:14:14 - 24-Jun-26 |
| Buy* | 202 | 2,579.00p | Automatic Execution |
14:00:03 - 24-Jun-26 |
| Buy* | 314 | 2,575.00p | Automatic Execution |
14:00:03 - 24-Jun-26 |
| Buy* | 1,600 | 2,563.00p | Automatic Execution |
14:00:02 - 24-Jun-26 |
| Buy* | 855 | 2,563.00p | Automatic Execution |
14:00:02 - 24-Jun-26 |
| Buy* | 480 | 2,560.00p | Automatic Execution |
14:00:02 - 24-Jun-26 |
| Sell* | 400 | 2,561.00p | Automatic Execution |
14:00:02 - 24-Jun-26 |
| Sell* | 41 | 2,540.00p | Automatic Execution |
14:48:30 - 23-Jun-26 |
| Buy* | 51 | 2,495.00p | Automatic Execution |
11:14:46 - 23-Jun-26 |
| Buy* | 19 | 2,506.00p | SI Trade |
08:20:10 - 23-Jun-26 |
| Sell* | 286 | 2,571.00p | Automatic Execution |
16:00:41 - 22-Jun-26 |
| Sell* | 400 | 2,573.00p | Automatic Execution |
16:00:41 - 22-Jun-26 |
| Buy* | 37 | 2,654.00p | Automatic Execution |
14:37:03 - 22-Jun-26 |
| Buy* | 131 | 2,664.00p | Ordinary |
09:12:09 - 22-Jun-26 |
| Sell* | 29 | 2,640.00p | Ordinary |
08:43:59 - 22-Jun-26 |
| Sell* | 3 | 2,639.00p | Ordinary |
08:00:09 - 22-Jun-26 |
| Buy* | 48 | 2,680.00p | Automatic Execution |
16:08:12 - 18-Jun-26 |
| Buy* | 48 | 2,666.00p | Automatic Execution |
15:15:35 - 18-Jun-26 |
| Buy* | 49 | 2,650.00p | Automatic Execution |
13:52:46 - 18-Jun-26 |
| Buy* | 1 | 2,645.00p | Automatic Execution |
13:23:10 - 18-Jun-26 |
| Buy* | 49 | 2,636.00p | Automatic Execution |
10:15:15 - 18-Jun-26 |
| Sell* | 42 | 2,599.00p | Ordinary |
08:30:19 - 18-Jun-26 |
| Sell* | 28 | 2,542.00p | Ordinary |
16:24:47 - 17-Jun-26 |
| Sell* | 133 | 2,551.00p | SI Trade |
16:19:09 - 17-Jun-26 |
| Buy* | 1 | 2,553.00p | Automatic Execution |
16:18:36 - 17-Jun-26 |
| Buy* | 1 | 2,553.00p | Automatic Execution |
16:18:34 - 17-Jun-26 |
| Buy* | 2 | 2,553.00p | Automatic Execution |
16:18:32 - 17-Jun-26 |
| Buy* | 4 | 2,553.00p | Automatic Execution |
16:18:30 - 17-Jun-26 |
| Buy* | 8 | 2,553.00p | Automatic Execution |
16:18:28 - 17-Jun-26 |
| Buy* | 17 | 2,556.00p | Automatic Execution |
16:18:26 - 17-Jun-26 |
| Buy* | 33 | 2,551.00p | Automatic Execution |
16:18:24 - 17-Jun-26 |
| Sell* | 100 | 2,507.00p | Automatic Execution |
14:27:31 - 17-Jun-26 |
| Buy* | 30 | 2,513.00p | Automatic Execution |
14:19:30 - 17-Jun-26 |
| Buy* | 30 | 2,512.00p | Automatic Execution |
14:17:55 - 17-Jun-26 |
| Sell* | 34 | 2,487.00p | Automatic Execution |
14:12:35 - 17-Jun-26 |
| Sell* | 31 | 2,508.00p | Ordinary |
10:48:49 - 16-Jun-26 |
| Sell* | 77 | 2,507.00p | Automatic Execution |
08:01:25 - 16-Jun-26 |
| Sell* | 3 | 2,534.00p | Automatic Execution |
14:41:50 - 15-Jun-26 |
| Buy* | 52 | 2,531.00p | Automatic Execution |
08:52:33 - 15-Jun-26 |
| Buy* | 9 | 2,528.00p | Ordinary |
08:13:49 - 15-Jun-26 |
| Buy* | 52 | 2,523.00p | Suspected BUY Trade |
08:11:00 - 15-Jun-26 |
| Buy* | 100 | 2,484.00p | Automatic Execution |
12:53:02 - 12-Jun-26 |
| Sell* | 10 | 2,486.00p | Automatic Execution |
12:51:31 - 12-Jun-26 |
| Buy* | 10 | 2,485.50p | Automatic Execution |
12:51:03 - 12-Jun-26 |
| Buy* | 10 | 2,483.50p | Automatic Execution |
12:50:44 - 12-Jun-26 |
| Sell* | 4 | 2,485.00p | Automatic Execution |
12:47:24 - 12-Jun-26 |
| Sell* | 78 | 2,468.00p | Ordinary |
10:30:27 - 12-Jun-26 |
| Buy* | 53 | 2,490.00p | Automatic Execution |
10:21:54 - 12-Jun-26 |
| Buy* | 8 | 2,479.50p | Ordinary |
10:04:05 - 12-Jun-26 |
| Buy* | 8 | 2,475.50p | Ordinary |
09:59:10 - 12-Jun-26 |
| Buy* | 53 | 2,480.00p | Automatic Execution |
09:33:17 - 12-Jun-26 |
| Buy* | 236 | 2,399.50p | Ordinary |
14:14:36 - 11-Jun-26 |
| Buy* | 123 | 2,431.00p | Ordinary |
12:55:37 - 11-Jun-26 |
| Buy* | 128 | 2,418.50p | Automatic Execution |
12:02:10 - 11-Jun-26 |
| Unknown* | 1,011 | 2,422.50p | Ordinary |
12:01:28 - 11-Jun-26 |
| Buy* | 54 | 2,432.00p | Automatic Execution |
10:59:16 - 11-Jun-26 |
| Buy* | 54 | 2,434.50p | Automatic Execution |
09:51:58 - 11-Jun-26 |
| Buy* | 312 | 2,438.00p | Ordinary |
09:45:30 - 11-Jun-26 |
| Buy* | 54 | 2,429.00p | Automatic Execution |
08:40:26 - 11-Jun-26 |
| Buy* | 54 | 2,429.00p | Automatic Execution |
08:40:23 - 11-Jun-26 |
| Buy* | 39 | 2,417.00p | Ordinary |
08:10:26 - 11-Jun-26 |
| Buy* | 54 | 2,417.00p | Automatic Execution |
08:10:12 - 11-Jun-26 |
| Buy* | 54 | 2,425.50p | Automatic Execution |
08:04:59 - 11-Jun-26 |
| Buy* | 54 | 2,425.50p | Automatic Execution |
08:04:52 - 11-Jun-26 |
| Buy* | 54 | 2,425.50p | Automatic Execution |
08:04:47 - 11-Jun-26 |
| Buy* | 54 | 2,425.50p | Automatic Execution |
08:04:06 - 11-Jun-26 |
| Buy* | 54 | 2,426.50p | Automatic Execution |
08:03:57 - 11-Jun-26 |
| Buy* | 54 | 2,426.50p | Automatic Execution |
08:03:57 - 11-Jun-26 |
| Buy* | 55 | 2,401.50p | Automatic Execution |
14:59:21 - 10-Jun-26 |
| Sell* | 200 | 2,405.00p | Ordinary |
14:48:24 - 10-Jun-26 |
| Buy* | 312 | 2,461.50p | Ordinary |
11:28:48 - 10-Jun-26 |
| Sell* | 37 | 2,431.00p | Ordinary |
10:24:53 - 10-Jun-26 |
| Buy* | 53 | 2,476.00p | Automatic Execution |
08:26:04 - 10-Jun-26 |
| Sell* | 206 | 2,449.50p | Ordinary |
08:25:41 - 10-Jun-26 |
| Sell* | 45 | 2,440.50p | Automatic Execution |
16:25:57 - 09-Jun-26 |
| Buy* | 196 | 2,536.00p | Ordinary |
15:08:27 - 09-Jun-26 |
| Buy* | 195 | 2,564.00p | SI Trade |
14:42:54 - 09-Jun-26 |
| Buy* | 3 | 2,562.00p | Ordinary |
13:45:05 - 09-Jun-26 |
| Buy* | 51 | 2,563.00p | Automatic Execution |
09:10:05 - 09-Jun-26 |
| Sell* | 79 | 2,530.00p | Automatic Execution |
15:51:11 - 08-Jun-26 |
| Buy* | 51 | 2,568.00p | Automatic Execution |
14:31:15 - 08-Jun-26 |
| Sell* | 64 | 2,450.00p | Automatic Execution |
08:06:14 - 08-Jun-26 |
| Sell* | 84 | 2,447.00p | Ordinary |
08:06:04 - 08-Jun-26 |
| Buy* | 53 | 2,480.00p | Automatic Execution |
08:06:04 - 08-Jun-26 |
| Sell* | 36 | 2,549.00p | Automatic Execution |
15:49:00 - 05-Jun-26 |
| Buy* | 64 | 2,572.00p | Automatic Execution |
15:09:23 - 05-Jun-26 |
| Buy* | 200 | 2,600.00p | Ordinary |
14:20:28 - 05-Jun-26 |
| Sell* | 97 | 2,600.00p | Automatic Execution |
14:04:47 - 05-Jun-26 |
| Buy* | 133 | 2,632.00p | SI Trade |
12:47:24 - 05-Jun-26 |
| Sell* | 166 | 2,604.00p | SI Trade |
11:09:09 - 05-Jun-26 |
| Buy* | 265 | 2,633.00p | Ordinary |
10:26:49 - 05-Jun-26 |
| Buy* | 50 | 2,621.00p | Automatic Execution |
08:05:47 - 05-Jun-26 |
| Buy* | 39 | 2,621.00p | Ordinary |
08:01:59 - 05-Jun-26 |
| Buy* | 56 | 2,616.00p | Ordinary |
08:00:08 - 05-Jun-26 |
| Buy* | 50 | 2,607.00p | Automatic Execution |
15:22:40 - 04-Jun-26 |
| Sell* | 37 | 2,624.00p | Automatic Execution |
11:56:32 - 04-Jun-26 |
| Buy* | 300 | 2,648.00p | Automatic Execution |
11:35:52 - 04-Jun-26 |
| Sell* | 67 | 2,648.00p | Automatic Execution |
11:35:52 - 04-Jun-26 |
| Buy* | 151 | 2,675.00p | Ordinary |
10:51:21 - 04-Jun-26 |
| Sell* | 20 | 2,681.00p | Automatic Execution |
09:26:14 - 04-Jun-26 |
| Sell* | 20 | 2,681.00p | Automatic Execution |
09:26:13 - 04-Jun-26 |
| Buy* | 18 | 2,742.00p | Automatic Execution |
08:52:54 - 04-Jun-26 |
| Buy* | 18 | 2,751.00p | SI Trade |
08:36:07 - 04-Jun-26 |
| Buy* | 47 | 2,746.00p | Automatic Execution |
08:34:06 - 04-Jun-26 |
| Sell* | 71 | 2,704.00p | Automatic Execution |
08:18:25 - 04-Jun-26 |
| Buy* | 600 | 2,685.00p | Suspected BUY Trade |
08:18:20 - 04-Jun-26 |
| Buy* | 42 | 3,106.00p | Automatic Execution |
14:18:18 - 03-Jun-26 |
| Buy* | 42 | 3,103.00p | Automatic Execution |
14:18:18 - 03-Jun-26 |
| Buy* | 50 | 3,085.00p | SI Trade |
12:39:51 - 03-Jun-26 |
| Buy* | 1 | 3,107.00p | Ordinary |
10:00:14 - 03-Jun-26 |
| Sell* | 53 | 3,088.00p | Automatic Execution |
09:16:52 - 03-Jun-26 |
| Unknown* | 488 | 3,084.0955p | Ordinary |
09:11:06 - 03-Jun-26 |
| Sell* | 10 | 3,084.00p | Ordinary |
09:08:51 - 03-Jun-26 |
| Buy* | 850 | 3,081.00p | Automatic Execution |
09:01:19 - 03-Jun-26 |
| Sell* | 300 | 3,081.00p | Automatic Execution |
09:01:19 - 03-Jun-26 |
| Buy* | 16 | 3,108.00p | SI Trade |
08:45:59 - 03-Jun-26 |
| Sell* | 85 | 3,074.00p | Automatic Execution |
08:04:21 - 03-Jun-26 |
| Sell* | 252 | 3,018.00p | SI Trade |
16:25:33 - 02-Jun-26 |
| Buy* | 325 | 3,068.00p | Ordinary |
13:30:48 - 02-Jun-26 |
| Buy* | 16 | 3,078.00p | SI Trade |
09:42:01 - 02-Jun-26 |
| Sell* | 50 | 3,015.00p | Automatic Execution |
08:51:46 - 02-Jun-26 |
| Buy* | 43 | 3,040.00p | Automatic Execution |
08:45:22 - 02-Jun-26 |
| Buy* | 84 | 2,941.00p | Ordinary |
16:06:43 - 01-Jun-26 |
| Buy* | 70 | 2,910.00p | Automatic Execution |
15:34:27 - 01-Jun-26 |
| Sell* | 156 | 2,904.00p | Automatic Execution |
15:32:13 - 01-Jun-26 |
| Buy* | 17 | 2,929.00p | Ordinary |
14:23:15 - 01-Jun-26 |
| Buy* | 6 | 2,943.00p | Ordinary |
09:57:03 - 01-Jun-26 |
| Buy* | 44 | 2,941.00p | Automatic Execution |
09:30:57 - 01-Jun-26 |
| Buy* | 50 | 2,946.00p | Automatic Execution |
09:09:19 - 01-Jun-26 |
| Sell* | 422 | 3,042.00p | Automatic Execution |
15:10:23 - 29-May-26 |
| Sell* | 337 | 3,015.00p | Automatic Execution |
14:34:40 - 29-May-26 |
| Buy* | 17 | 3,013.00p | Automatic Execution |
08:20:35 - 29-May-26 |
| Buy* | 15 | 2,945.00p | Ordinary |
08:05:28 - 28-May-26 |
| Buy* | 340 | 2,935.00p | Ordinary |
15:44:59 - 27-May-26 |
| Sell* | 396 | 2,904.00p | Ordinary |
15:41:37 - 27-May-26 |
| Sell* | 217 | 2,933.00p | Automatic Execution |
14:51:37 - 27-May-26 |
| Buy* | 42 | 2,993.00p | Automatic Execution |
14:05:20 - 27-May-26 |
| Buy* | 42 | 2,953.00p | Automatic Execution |
11:17:39 - 27-May-26 |
| Buy* | 169 | 2,954.00p | Ordinary |
10:58:50 - 27-May-26 |
| Buy* | 171 | 2,952.00p | Ordinary |
10:57:11 - 27-May-26 |
| Buy* | 226 | 2,951.00p | Ordinary |
10:00:42 - 27-May-26 |
| Sell* | 95 | 2,916.00p | Automatic Execution |
09:09:17 - 27-May-26 |
| Buy* | 44 | 2,943.00p | Automatic Execution |
08:00:42 - 27-May-26 |