| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 2,890.00p | Automatic Execution |
16:15:15 - 21-May-26 |
| Buy* | 96 | 2,911.00p | Ordinary |
12:55:42 - 21-May-26 |
| Buy* | 5 | 2,904.00p | Ordinary |
12:45:07 - 21-May-26 |
| Buy* | 45 | 2,918.00p | Automatic Execution |
10:02:33 - 21-May-26 |
| Buy* | 45 | 2,918.00p | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 2 | 2,913.00p | Automatic Execution |
15:36:54 - 20-May-26 |
| Buy* | 17 | 2,889.00p | Ordinary |
14:27:40 - 20-May-26 |
| Buy* | 46 | 2,887.00p | Automatic Execution |
08:21:48 - 20-May-26 |
| Sell* | 151 | 2,855.00p | Automatic Execution |
08:02:00 - 20-May-26 |
| Sell* | 8 | 2,831.00p | Automatic Execution |
16:08:57 - 19-May-26 |
| Sell* | 30 | 2,831.00p | Automatic Execution |
16:08:57 - 19-May-26 |
| Sell* | 83 | 2,881.00p | Automatic Execution |
08:01:04 - 19-May-26 |
| Sell* | 55 | 2,933.00p | Automatic Execution |
10:09:36 - 18-May-26 |
| Buy* | 45 | 2,944.00p | Automatic Execution |
08:23:42 - 18-May-26 |
| Buy* | 77 | 2,951.00p | Automatic Execution |
08:00:43 - 18-May-26 |
| Sell* | 67 | 2,950.00p | Automatic Execution |
15:50:13 - 15-May-26 |
| Buy* | 33 | 2,991.00p | Ordinary |
09:04:08 - 15-May-26 |
| Buy* | 166 | 3,009.00p | SI Trade |
08:22:29 - 15-May-26 |
| Buy* | 5 | 2,999.00p | Ordinary |
08:05:51 - 15-May-26 |
| Buy* | 4 | 3,000.00p | SI Trade |
08:04:12 - 15-May-26 |
| Sell* | 73 | 2,978.00p | Automatic Execution |
16:21:27 - 14-May-26 |
| Buy* | 18 | 3,003.00p | Ordinary |
16:11:36 - 14-May-26 |
| Buy* | 18 | 2,992.00p | Ordinary |
16:05:28 - 14-May-26 |
| Buy* | 2 | 2,900.00p | Automatic Execution |
12:00:00 - 14-May-26 |
| Buy* | 2 | 2,899.00p | Automatic Execution |
11:10:32 - 14-May-26 |
| Buy* | 34 | 2,900.00p | Ordinary |
11:08:55 - 14-May-26 |
| Sell* | 9 | 2,882.00p | Ordinary |
08:04:37 - 14-May-26 |
| Buy* | 2 | 2,913.00p | Automatic Execution |
08:04:37 - 14-May-26 |
| Buy* | 2 | 2,913.00p | Automatic Execution |
08:04:36 - 14-May-26 |
| Buy* | 30 | 2,879.00p | SI Trade |
15:51:58 - 13-May-26 |
| Buy* | 34 | 2,915.00p | SI Trade |
13:36:59 - 13-May-26 |
| Buy* | 136 | 2,928.00p | Ordinary |
13:13:34 - 13-May-26 |
| Buy* | 63 | 2,929.00p | Automatic Execution |
13:04:07 - 13-May-26 |
| Buy* | 2 | 2,919.00p | Automatic Execution |
12:00:13 - 13-May-26 |
| Buy* | 2 | 2,919.00p | Automatic Execution |
11:59:12 - 13-May-26 |
| Buy* | 231 | 2,917.00p | Automatic Execution |
11:55:12 - 13-May-26 |
| Buy* | 2 | 2,923.00p | Automatic Execution |
10:34:30 - 13-May-26 |
| Buy* | 2 | 2,923.00p | Automatic Execution |
10:34:07 - 13-May-26 |
| Buy* | 22 | 2,924.00p | SI Trade |
09:45:41 - 13-May-26 |
| Buy* | 2 | 2,923.00p | Automatic Execution |
09:42:42 - 13-May-26 |
| Buy* | 2 | 2,923.00p | Automatic Execution |
09:41:56 - 13-May-26 |
| Buy* | 2 | 2,923.00p | Automatic Execution |
09:41:42 - 13-May-26 |
| Buy* | 64 | 2,920.00p | Automatic Execution |
08:00:52 - 13-May-26 |
| Buy* | 68 | 2,921.00p | Ordinary |
08:00:08 - 13-May-26 |
| Buy* | 64 | 2,907.00p | Automatic Execution |
15:59:25 - 12-May-26 |
| Buy* | 2 | 2,920.00p | Automatic Execution |
15:55:35 - 12-May-26 |
| Buy* | 64 | 2,916.00p | Automatic Execution |
15:36:18 - 12-May-26 |
| Buy* | 6 | 2,927.00p | Ordinary |
12:06:59 - 12-May-26 |
| Buy* | 34 | 2,927.00p | Ordinary |
15:03:50 - 11-May-26 |
| Sell* | 100 | 2,878.00p | Automatic Execution |
09:13:41 - 11-May-26 |
| Sell* | 70 | 2,888.00p | Automatic Execution |
08:52:36 - 11-May-26 |
| Buy* | 11 | 2,896.00p | Automatic Execution |
15:22:33 - 08-May-26 |
| Buy* | 17 | 2,848.00p | Ordinary |
14:30:38 - 08-May-26 |
| Buy* | 62 | 2,869.00p | Ordinary |
08:28:53 - 08-May-26 |
| Sell* | 321 | 2,860.00p | Automatic Execution |
14:16:20 - 07-May-26 |
| Buy* | 25 | 2,899.00p | Automatic Execution |
13:05:17 - 07-May-26 |
| Buy* | 200 | 2,902.00p | Automatic Execution |
11:20:56 - 07-May-26 |
| Buy* | 2 | 2,907.00p | Automatic Execution |
08:39:21 - 07-May-26 |
| Sell* | 70 | 2,888.00p | Automatic Execution |
08:01:20 - 07-May-26 |
| Sell* | 2 | 2,927.00p | Automatic Execution |
14:46:17 - 06-May-26 |
| Buy* | 38 | 2,937.00p | Ordinary |
08:05:28 - 06-May-26 |
| Buy* | 2 | 2,937.00p | Automatic Execution |
08:04:21 - 06-May-26 |
| Buy* | 3 | 2,883.00p | Automatic Execution |
15:15:59 - 05-May-26 |
| Buy* | 65 | 2,888.00p | Automatic Execution |
14:37:25 - 05-May-26 |
| Buy* | 3 | 2,880.00p | Automatic Execution |
11:36:12 - 05-May-26 |
| Buy* | 25 | 2,880.00p | Automatic Execution |
10:45:25 - 05-May-26 |
| Buy* | 50 | 2,880.00p | Automatic Execution |
10:37:22 - 05-May-26 |
| Buy* | 3 | 2,881.00p | Automatic Execution |
09:49:24 - 05-May-26 |
| Buy* | 65 | 2,881.00p | Automatic Execution |
09:42:00 - 05-May-26 |
| Buy* | 65 | 2,881.00p | Automatic Execution |
08:31:15 - 05-May-26 |
| Buy* | 65 | 2,872.00p | Suspected BUY Trade |
08:31:15 - 05-May-26 |
| Buy* | 8 | 2,972.00p | Automatic Execution |
08:24:48 - 05-May-26 |
| Buy* | 130 | 2,973.00p | Automatic Execution |
16:08:00 - 01-May-26 |
| Buy* | 650 | 2,972.00p | Automatic Execution |
15:14:13 - 01-May-26 |
| Sell* | 87 | 2,916.00p | Automatic Execution |
11:20:19 - 01-May-26 |
| Buy* | 25 | 2,947.00p | Ordinary |
09:22:58 - 01-May-26 |
| Buy* | 1 | 2,959.00p | Ordinary |
08:19:14 - 01-May-26 |
| Sell* | 343 | 2,899.00p | Automatic Execution |
16:24:40 - 30-Apr-26 |
| Buy* | 3 | 2,908.00p | Automatic Execution |
15:56:47 - 30-Apr-26 |
| Buy* | 34 | 2,936.00p | Ordinary |
12:53:24 - 30-Apr-26 |
| Buy* | 72 | 2,854.00p | Ordinary |
15:51:44 - 29-Apr-26 |
| Buy* | 7 | 2,851.00p | Automatic Execution |
15:02:09 - 29-Apr-26 |
| Buy* | 64 | 2,859.00p | Automatic Execution |
11:29:07 - 29-Apr-26 |
| Buy* | 2 | 2,859.00p | Ordinary |
10:25:15 - 29-Apr-26 |
| Sell* | 3 | 2,822.00p | Ordinary |
10:25:15 - 29-Apr-26 |
| Buy* | 198 | 2,857.00p | Automatic Execution |
09:16:50 - 29-Apr-26 |
| Buy* | 64 | 2,855.00p | Automatic Execution |
08:13:16 - 29-Apr-26 |
| Sell* | 50 | 2,839.00p | Automatic Execution |
12:30:37 - 28-Apr-26 |
| Buy* | 3 | 2,876.00p | Automatic Execution |
12:04:56 - 28-Apr-26 |
| Buy* | 162 | 2,973.00p | Automatic Execution |
15:04:19 - 27-Apr-26 |
| Buy* | 175 | 2,973.00p | Automatic Execution |
14:24:46 - 27-Apr-26 |
| Buy* | 3 | 2,987.00p | Automatic Execution |
08:02:50 - 27-Apr-26 |
| Sell* | 2 | 2,914.00p | Automatic Execution |
14:54:18 - 24-Apr-26 |
| Sell* | 49 | 2,973.00p | Automatic Execution |
14:36:23 - 24-Apr-26 |
| Buy* | 3 | 2,991.00p | Ordinary |
10:28:42 - 24-Apr-26 |
| Buy* | 387 | 3,022.00p | Automatic Execution |
16:11:04 - 23-Apr-26 |
| Sell* | 48 | 2,975.00p | Automatic Execution |
15:14:49 - 23-Apr-26 |
| Sell* | 110 | 2,938.00p | Automatic Execution |
11:57:21 - 23-Apr-26 |
| Sell* | 83 | 2,932.00p | Automatic Execution |
11:27:18 - 23-Apr-26 |
| Sell* | 127 | 2,932.00p | Automatic Execution |
11:27:01 - 23-Apr-26 |
| Sell* | 99 | 2,932.00p | Automatic Execution |
11:22:48 - 23-Apr-26 |
| Sell* | 127 | 2,931.00p | Automatic Execution |
11:22:46 - 23-Apr-26 |
| Sell* | 68 | 2,941.00p | Automatic Execution |
08:01:14 - 23-Apr-26 |
| Buy* | 32 | 2,978.00p | Ordinary |
08:00:24 - 23-Apr-26 |
| Sell* | 75 | 2,897.00p | Automatic Execution |
13:04:28 - 22-Apr-26 |
| Buy* | 34 | 2,925.00p | Ordinary |
11:22:58 - 22-Apr-26 |
| Buy* | 3 | 2,877.00p | Automatic Execution |
14:30:26 - 21-Apr-26 |
| Buy* | 63 | 2,888.00p | Automatic Execution |
15:00:21 - 20-Apr-26 |
| Sell* | 79 | 2,853.00p | Automatic Execution |
13:51:59 - 20-Apr-26 |
| Sell* | 83 | 2,840.00p | Automatic Execution |
12:36:38 - 20-Apr-26 |
| Sell* | 79 | 2,847.00p | Automatic Execution |
10:03:02 - 20-Apr-26 |
| Buy* | 3 | 2,863.00p | Automatic Execution |
10:46:04 - 17-Apr-26 |
| Sell* | 2 | 2,840.00p | Uncrossing Trade |
16:35:13 - 16-Apr-26 |
| Buy* | 5 | 2,836.00p | Ordinary |
12:48:52 - 16-Apr-26 |
| Buy* | 114 | 2,845.00p | Ordinary |
10:43:48 - 16-Apr-26 |
| Buy* | 16 | 2,842.00p | Ordinary |
09:34:00 - 16-Apr-26 |
| Buy* | 65 | 2,844.00p | Automatic Execution |
08:07:24 - 16-Apr-26 |
| Sell* | 70 | 2,791.00p | Automatic Execution |
09:13:33 - 15-Apr-26 |
| Buy* | 17 | 2,821.00p | Ordinary |
08:03:09 - 15-Apr-26 |
| Buy* | 54 | 2,741.00p | Ordinary |
14:36:59 - 14-Apr-26 |
| Buy* | 4 | 2,752.00p | Automatic Execution |
08:00:44 - 14-Apr-26 |
| Buy* | 4 | 2,726.00p | Automatic Execution |
13:07:14 - 13-Apr-26 |
| Buy* | 10 | 2,728.00p | Ordinary |
12:23:40 - 13-Apr-26 |
| Buy* | 10 | 2,729.00p | Ordinary |
12:16:28 - 13-Apr-26 |
| Sell* | 93 | 2,690.00p | Automatic Execution |
08:32:46 - 13-Apr-26 |
| Buy* | 3 | 2,718.00p | Ordinary |
08:29:23 - 13-Apr-26 |
| Sell* | 38 | 2,690.00p | Automatic Execution |
08:24:05 - 13-Apr-26 |
| Sell* | 100 | 2,723.00p | Automatic Execution |
16:16:52 - 10-Apr-26 |
| Sell* | 32 | 2,722.00p | Automatic Execution |
16:09:39 - 10-Apr-26 |
| Buy* | 67 | 2,753.00p | Automatic Execution |
16:05:49 - 10-Apr-26 |
| Sell* | 96 | 2,586.00p | Automatic Execution |
09:51:16 - 09-Apr-26 |
| Sell* | 150 | 2,586.00p | Automatic Execution |
09:51:01 - 09-Apr-26 |
| Sell* | 1 | 2,586.00p | Automatic Execution |
09:41:19 - 09-Apr-26 |
| Buy* | 70 | 2,609.00p | Automatic Execution |
09:31:12 - 09-Apr-26 |
| Buy* | 70 | 2,611.00p | Automatic Execution |
09:31:12 - 09-Apr-26 |
| Buy* | 70 | 2,610.00p | Automatic Execution |
09:30:41 - 09-Apr-26 |
| Buy* | 70 | 2,612.00p | Automatic Execution |
09:30:11 - 09-Apr-26 |
| Buy* | 1 | 2,612.00p | Automatic Execution |
09:29:11 - 09-Apr-26 |
| Sell* | 7 | 2,581.00p | Automatic Execution |
13:56:39 - 08-Apr-26 |
| Sell* | 3 | 2,581.00p | Automatic Execution |
13:56:39 - 08-Apr-26 |
| Buy* | 150 | 2,625.00p | Automatic Execution |
10:34:04 - 08-Apr-26 |
| Buy* | 18 | 2,625.00p | Ordinary |
10:27:18 - 08-Apr-26 |
| Buy* | 70 | 2,619.00p | Automatic Execution |
09:17:33 - 08-Apr-26 |
| Buy* | 70 | 2,617.00p | Automatic Execution |
08:10:56 - 08-Apr-26 |
| Buy* | 6 | 2,540.00p | Automatic Execution |
15:09:31 - 07-Apr-26 |
| Sell* | 176 | 2,531.00p | Automatic Execution |
14:41:33 - 07-Apr-26 |
| Sell* | 63 | 2,541.00p | Automatic Execution |
14:31:04 - 07-Apr-26 |
| Buy* | 71 | 2,556.00p | Automatic Execution |
10:11:39 - 07-Apr-26 |
| Buy* | 38 | 2,559.00p | Ordinary |
09:36:45 - 07-Apr-26 |
| Buy* | 71 | 2,545.00p | Automatic Execution |
09:17:36 - 07-Apr-26 |
| Buy* | 71 | 2,545.00p | Automatic Execution |
09:17:08 - 07-Apr-26 |
| Buy* | 7 | 2,552.00p | Automatic Execution |
08:34:28 - 07-Apr-26 |
| Buy* | 74 | 2,471.00p | Automatic Execution |
16:22:39 - 02-Apr-26 |
| Sell* | 4 | 2,403.00p | Automatic Execution |
12:20:28 - 02-Apr-26 |
| Sell* | 156 | 2,430.00p | Ordinary |
14:54:37 - 01-Apr-26 |
| Buy* | 4 | 2,461.50p | Automatic Execution |
14:52:08 - 01-Apr-26 |
| Buy* | 11 | 2,484.00p | Automatic Execution |
16:22:46 - 31-Mar-26 |
| Buy* | 151 | 2,441.00p | Ordinary |
12:17:32 - 31-Mar-26 |
| Buy* | 40 | 2,430.00p | Ordinary |
11:52:12 - 31-Mar-26 |
| Sell* | 30 | 2,424.50p | Automatic Execution |
11:49:14 - 31-Mar-26 |
| Buy* | 9 | 2,433.50p | Ordinary |
16:23:26 - 30-Mar-26 |
| Buy* | 75 | 2,433.50p | Automatic Execution |
14:57:28 - 30-Mar-26 |
| Buy* | 75 | 2,433.50p | Automatic Execution |
14:57:27 - 30-Mar-26 |
| Sell* | 84 | 2,446.00p | Automatic Execution |
12:11:08 - 30-Mar-26 |
| Buy* | 4 | 2,473.50p | Automatic Execution |
08:32:06 - 30-Mar-26 |
| Buy* | 73 | 2,471.00p | Automatic Execution |
13:53:24 - 27-Mar-26 |
| Sell* | 132 | 2,485.00p | Automatic Execution |
09:07:48 - 27-Mar-26 |
| Unknown* | 1 | 2,536.84458p | SI Trade Currency Conversion |
16:29:20 - 26-Mar-26 |
| Unknown* | 2 | 2,537.01771p | SI Trade Currency Conversion |
16:29:18 - 26-Mar-26 |
| Unknown* | 0 | 2,538.00p | SI Trade |
16:28:10 - 26-Mar-26 |
| Unknown* | 0 | 2,539.00p | SI Trade |
16:28:05 - 26-Mar-26 |
| Buy* | 4 | 2,539.00p | Automatic Execution |
16:28:05 - 26-Mar-26 |
| Unknown* | 0 | 2,537.71022p | SI Trade Currency Conversion |
16:27:13 - 26-Mar-26 |
| Buy* | 82 | 2,541.00p | Automatic Execution |
15:28:18 - 26-Mar-26 |
| Unknown* | 0 | 2,541.00p | SI Trade |
14:54:00 - 26-Mar-26 |
| Unknown* | 0 | 2,570.43142p | SI Trade Currency Conversion |
14:07:14 - 26-Mar-26 |
| Unknown* | 0 | 2,545.00p | SI Trade |
13:30:44 - 26-Mar-26 |
| Unknown* | 0 | 2,545.00p | SI Trade |
13:30:43 - 26-Mar-26 |
| Buy* | 70 | 2,555.00p | Automatic Execution |
13:27:41 - 26-Mar-26 |
| Buy* | 70 | 2,555.00p | Automatic Execution |
12:51:14 - 26-Mar-26 |
| Buy* | 70 | 2,557.00p | Automatic Execution |
12:48:31 - 26-Mar-26 |
| Unknown* | 1 | 2,553.638p | SI Trade Currency Conversion |
12:41:28 - 26-Mar-26 |
| Buy* | 2 | 2,575.00p | SI Trade |
12:40:53 - 26-Mar-26 |
| Buy* | 4 | 2,555.00p | SI Trade |
12:40:49 - 26-Mar-26 |
| Buy* | 4 | 2,555.00p | Automatic Execution |
12:40:49 - 26-Mar-26 |
| Buy* | 4 | 2,555.00p | SI Trade |
12:40:48 - 26-Mar-26 |
| Buy* | 4 | 2,555.00p | Automatic Execution |
12:40:48 - 26-Mar-26 |
| Buy* | 58 | 2,555.00p | Automatic Execution |
12:40:15 - 26-Mar-26 |
| Unknown* | 0 | 2,562.2944p | SI Trade Currency Conversion |
11:42:13 - 26-Mar-26 |
| Unknown* | 0 | 2,562.2944p | SI Trade Currency Conversion |
11:13:21 - 26-Mar-26 |
| Buy* | 2 | 2,557.00p | Ordinary |
10:58:29 - 26-Mar-26 |
| Unknown* | 0 | 2,553.46487p | SI Trade Currency Conversion |
10:39:41 - 26-Mar-26 |
| Unknown* | 0 | 2,526.00p | SI Trade |
10:31:13 - 26-Mar-26 |
| Sell* | 4 | 2,533.00p | Automatic Execution |
08:55:40 - 26-Mar-26 |
| Unknown* | 0 | 2,563.16004p | SI Trade Currency Conversion |
08:55:39 - 26-Mar-26 |
| Unknown* | 0 | 2,566.00p | SI Trade |
08:55:39 - 26-Mar-26 |
| Unknown* | 0 | 2,566.00p | SI Trade |
08:55:39 - 26-Mar-26 |
| Unknown* | 0 | 2,566.00p | SI Trade |
08:55:39 - 26-Mar-26 |
| Unknown* | 0 | 2,566.00p | SI Trade |
08:55:39 - 26-Mar-26 |
| Sell* | 5 | 2,530.00p | SI Trade |
08:55:39 - 26-Mar-26 |