| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 196 | 2,028.50p | Ordinary |
13:56:52 - 28-Sep-26 |
| Buy* | 64 | 2,032.00p | Automatic Execution |
09:21:21 - 28-Sep-26 |
| Buy* | 64 | 2,033.00p | Automatic Execution |
08:58:34 - 28-Sep-26 |
| Sell* | 120 | 2,015.00p | Automatic Execution |
08:16:51 - 28-Sep-26 |
| Sell* | 500 | 2,015.50p | Automatic Execution |
08:16:51 - 28-Sep-26 |
| Sell* | 359 | 2,023.50p | Automatic Execution |
16:14:00 - 25-Sep-26 |
| Buy* | 48 | 2,044.50p | Ordinary |
15:53:59 - 25-Sep-26 |
| Buy* | 30 | 2,041.50p | Ordinary |
15:20:00 - 25-Sep-26 |
| Buy* | 62 | 2,060.00p | Automatic Execution |
14:03:27 - 25-Sep-26 |
| Buy* | 62 | 2,061.00p | Automatic Execution |
11:51:01 - 25-Sep-26 |
| Sell* | 87 | 2,041.00p | Automatic Execution |
08:00:53 - 25-Sep-26 |
| Buy* | 61 | 2,028.00p | Automatic Execution |
16:11:43 - 24-Sep-26 |
| Buy* | 61 | 2,028.00p | Automatic Execution |
16:11:23 - 24-Sep-26 |
| Buy* | 61 | 2,028.50p | Automatic Execution |
16:11:21 - 24-Sep-26 |
| Buy* | 61 | 2,028.00p | Automatic Execution |
16:11:16 - 24-Sep-26 |
| Buy* | 61 | 2,028.00p | Automatic Execution |
16:11:10 - 24-Sep-26 |
| Buy* | 61 | 2,028.50p | Automatic Execution |
16:10:59 - 24-Sep-26 |
| Buy* | 61 | 2,028.50p | Automatic Execution |
16:10:57 - 24-Sep-26 |
| Buy* | 61 | 2,028.00p | Automatic Execution |
16:10:48 - 24-Sep-26 |
| Buy* | 61 | 2,028.00p | Automatic Execution |
16:10:41 - 24-Sep-26 |
| Buy* | 50 | 2,031.00p | Ordinary |
14:56:54 - 24-Sep-26 |
| Buy* | 166 | 2,041.50p | Ordinary |
12:00:23 - 24-Sep-26 |
| Buy* | 61 | 2,034.50p | Automatic Execution |
11:00:36 - 24-Sep-26 |
| Sell* | 160 | 2,013.50p | Automatic Execution |
10:01:13 - 24-Sep-26 |
| Sell* | 52 | 2,070.50p | Automatic Execution |
14:35:56 - 23-Sep-26 |
| Buy* | 137 | 2,098.00p | Ordinary |
10:17:47 - 23-Sep-26 |
| Sell* | 35 | 2,077.50p | Automatic Execution |
14:42:39 - 22-Sep-26 |
| Sell* | 65 | 2,070.00p | Automatic Execution |
13:38:55 - 22-Sep-26 |
| Sell* | 47 | 2,059.50p | Ordinary |
09:52:09 - 22-Sep-26 |
| Buy* | 60 | 2,061.50p | Automatic Execution |
15:37:25 - 21-Sep-26 |
| Buy* | 60 | 2,061.00p | Automatic Execution |
15:28:03 - 21-Sep-26 |
| Buy* | 61 | 2,057.50p | Automatic Execution |
15:21:37 - 21-Sep-26 |
| Buy* | 216 | 2,080.50p | Automatic Execution |
11:57:24 - 21-Sep-26 |
| Buy* | 60 | 2,077.00p | Automatic Execution |
09:18:36 - 21-Sep-26 |
| Buy* | 60 | 2,074.50p | Automatic Execution |
08:19:07 - 21-Sep-26 |
| Buy* | 50 | 2,040.50p | Automatic Execution |
14:34:43 - 18-Sep-26 |
| Buy* | 61 | 2,030.50p | Automatic Execution |
08:42:30 - 18-Sep-26 |
| Buy* | 61 | 2,023.50p | Automatic Execution |
16:26:05 - 17-Sep-26 |
| Buy* | 61 | 2,025.50p | Automatic Execution |
16:26:05 - 17-Sep-26 |
| Sell* | 29 | 2,001.00p | Ordinary |
16:14:02 - 17-Sep-26 |
| Buy* | 61 | 2,014.00p | Automatic Execution |
14:56:22 - 17-Sep-26 |
| Buy* | 61 | 2,008.00p | Automatic Execution |
14:04:47 - 17-Sep-26 |
| Buy* | 62 | 1,992.50p | Automatic Execution |
12:47:52 - 17-Sep-26 |
| Sell* | 87 | 1,946.50p | Automatic Execution |
13:34:53 - 16-Sep-26 |
| Buy* | 1 | 1,962.00p | Ordinary |
08:02:51 - 16-Sep-26 |
| Sell* | 208 | 1,950.00p | Automatic Execution |
15:53:31 - 15-Sep-26 |
| Sell* | 305 | 1,950.00p | Automatic Execution |
15:53:30 - 15-Sep-26 |
| Sell* | 21 | 1,964.00p | Ordinary |
14:18:17 - 15-Sep-26 |
| Buy* | 221 | 1,983.50p | Ordinary |
08:25:35 - 15-Sep-26 |
| Buy* | 118 | 1,981.00p | Automatic Execution |
08:00:31 - 15-Sep-26 |
| Buy* | 238 | 1,999.00p | Automatic Execution |
14:48:36 - 14-Sep-26 |
| Sell* | 95 | 1,992.00p | Automatic Execution |
13:07:31 - 14-Sep-26 |
| Sell* | 133 | 1,992.00p | Automatic Execution |
13:07:31 - 14-Sep-26 |
| Sell* | 133 | 1,992.00p | Automatic Execution |
13:07:31 - 14-Sep-26 |
| Buy* | 51 | 2,014.00p | Ordinary |
10:01:35 - 14-Sep-26 |
| Sell* | 290 | 1,988.50p | Ordinary |
09:26:11 - 14-Sep-26 |
| Buy* | 58 | 2,072.50p | Automatic Execution |
15:39:39 - 11-Sep-26 |
| Buy* | 57 | 2,080.50p | Automatic Execution |
15:30:14 - 11-Sep-26 |
| Buy* | 58 | 2,078.00p | Automatic Execution |
14:55:10 - 11-Sep-26 |
| Buy* | 58 | 2,077.00p | Automatic Execution |
14:53:24 - 11-Sep-26 |
| Buy* | 58 | 2,078.50p | Automatic Execution |
14:52:48 - 11-Sep-26 |
| Buy* | 58 | 2,077.00p | Automatic Execution |
14:27:18 - 11-Sep-26 |
| Buy* | 29 | 2,078.00p | Ordinary |
13:48:50 - 11-Sep-26 |
| Buy* | 58 | 2,061.00p | Automatic Execution |
08:04:08 - 11-Sep-26 |
| Buy* | 37 | 2,073.50p | Automatic Execution |
16:29:04 - 10-Sep-26 |
| Buy* | 38 | 2,061.50p | Automatic Execution |
15:20:34 - 10-Sep-26 |
| Buy* | 174 | 2,063.00p | Automatic Execution |
15:20:33 - 10-Sep-26 |
| Buy* | 38 | 2,051.00p | Automatic Execution |
14:32:54 - 10-Sep-26 |
| Buy* | 96 | 2,060.50p | Automatic Execution |
12:15:21 - 10-Sep-26 |
| Sell* | 30 | 2,063.50p | Ordinary |
08:58:44 - 09-Sep-26 |
| Sell* | 50 | 2,063.50p | Automatic Execution |
08:08:02 - 09-Sep-26 |
| Sell* | 102 | 2,066.00p | Automatic Execution |
16:02:52 - 08-Sep-26 |
| Buy* | 38 | 2,047.50p | Automatic Execution |
10:46:09 - 08-Sep-26 |
| Buy* | 48 | 2,052.50p | Ordinary |
15:08:26 - 07-Sep-26 |
| Sell* | 44 | 2,022.00p | Automatic Execution |
11:11:52 - 07-Sep-26 |
| Buy* | 38 | 2,061.50p | Automatic Execution |
10:00:18 - 07-Sep-26 |
| Sell* | 53 | 2,025.00p | Ordinary |
09:48:47 - 07-Sep-26 |
| Buy* | 38 | 2,061.00p | Automatic Execution |
09:10:37 - 07-Sep-26 |
| Sell* | 73 | 2,031.00p | Automatic Execution |
08:58:28 - 07-Sep-26 |
| Buy* | 4 | 2,028.00p | Ordinary |
16:10:35 - 04-Sep-26 |
| Buy* | 38 | 2,048.00p | Automatic Execution |
12:00:01 - 04-Sep-26 |
| Buy* | 38 | 2,042.50p | Automatic Execution |
10:31:27 - 04-Sep-26 |
| Buy* | 38 | 2,042.00p | Automatic Execution |
08:51:09 - 04-Sep-26 |
| Sell* | 200 | 2,019.50p | Ordinary |
08:27:15 - 04-Sep-26 |
| Buy* | 38 | 2,038.00p | Automatic Execution |
08:06:44 - 04-Sep-26 |
| Buy* | 38 | 2,037.50p | Automatic Execution |
08:06:42 - 04-Sep-26 |
| Buy* | 38 | 2,037.50p | Automatic Execution |
08:06:36 - 04-Sep-26 |
| Buy* | 1 | 2,031.50p | Suspected BUY Trade |
08:06:36 - 04-Sep-26 |
| Sell* | 90 | 1,945.50p | Automatic Execution |
16:28:32 - 03-Sep-26 |
| Sell* | 31 | 1,949.50p | Automatic Execution |
14:53:09 - 03-Sep-26 |
| Buy* | 56 | 1,961.50p | Ordinary |
14:49:36 - 03-Sep-26 |
| Sell* | 50 | 1,950.00p | Automatic Execution |
14:48:10 - 03-Sep-26 |
| Sell* | 17 | 1,960.00p | Automatic Execution |
14:44:17 - 03-Sep-26 |
| Sell* | 374 | 1,975.00p | Automatic Execution |
14:40:54 - 03-Sep-26 |
| Sell* | 183 | 1,975.00p | Automatic Execution |
14:40:54 - 03-Sep-26 |
| Sell* | 104 | 1,975.00p | Automatic Execution |
14:40:54 - 03-Sep-26 |
| Sell* | 339 | 1,975.00p | Automatic Execution |
14:40:54 - 03-Sep-26 |
| Buy* | 50 | 1,974.50p | Ordinary |
14:33:26 - 03-Sep-26 |
| Sell* | 47 | 1,988.50p | Automatic Execution |
13:43:41 - 03-Sep-26 |
| Buy* | 1 | 2,010.50p | Automatic Execution |
13:25:28 - 03-Sep-26 |
| Buy* | 38 | 2,002.50p | Automatic Execution |
10:59:03 - 03-Sep-26 |
| Sell* | 70 | 2,005.00p | Automatic Execution |
09:30:01 - 03-Sep-26 |
| Sell* | 31 | 2,021.50p | Automatic Execution |
09:09:34 - 03-Sep-26 |
| Buy* | 36 | 2,041.50p | Automatic Execution |
08:00:39 - 03-Sep-26 |
| Buy* | 66 | 2,084.50p | Automatic Execution |
16:29:31 - 02-Sep-26 |
| Sell* | 134 | 2,053.00p | Ordinary |
15:38:37 - 02-Sep-26 |
| Buy* | 134 | 2,084.50p | Ordinary |
15:34:26 - 02-Sep-26 |
| Buy* | 3 | 2,079.00p | Ordinary |
08:00:08 - 02-Sep-26 |
| Buy* | 451 | 2,079.00p | Suspected BUY Trade |
08:00:06 - 02-Sep-26 |
| Sell* | 40 | 2,025.50p | Ordinary |
15:20:19 - 01-Sep-26 |
| Buy* | 36 | 2,049.50p | Ordinary |
14:09:23 - 01-Sep-26 |
| Buy* | 37 | 2,073.00p | Automatic Execution |
08:59:25 - 01-Sep-26 |
| Buy* | 37 | 2,073.50p | Automatic Execution |
08:59:25 - 01-Sep-26 |
| Buy* | 37 | 2,074.00p | Automatic Execution |
08:59:21 - 01-Sep-26 |
| Buy* | 75 | 2,067.50p | Suspected BUY Trade |
08:59:21 - 01-Sep-26 |
| Buy* | 35 | 2,172.00p | Automatic Execution |
10:56:07 - 28-Aug-26 |
| Buy* | 10 | 2,157.00p | Automatic Execution |
09:59:02 - 28-Aug-26 |
| Sell* | 1 | 2,142.50p | Uncrossing Trade |
16:35:15 - 27-Aug-26 |
| Sell* | 29 | 2,108.50p | Automatic Execution |
12:57:26 - 27-Aug-26 |
| Buy* | 93 | 2,128.50p | Ordinary |
09:47:07 - 27-Aug-26 |
| Buy* | 724 | 2,079.50p | Automatic Execution |
16:18:09 - 26-Aug-26 |
| Buy* | 17 | 2,098.50p | Ordinary |
14:09:11 - 26-Aug-26 |
| Buy* | 237 | 2,106.00p | Ordinary |
10:14:10 - 26-Aug-26 |
| Buy* | 209 | 2,104.00p | Ordinary |
09:00:40 - 26-Aug-26 |
| Sell* | 47 | 2,100.00p | Automatic Execution |
08:07:16 - 26-Aug-26 |
| Buy* | 36 | 2,121.50p | Automatic Execution |
11:43:02 - 25-Aug-26 |
| Sell* | 9 | 2,093.50p | Ordinary |
08:07:07 - 25-Aug-26 |
| Buy* | 36 | 2,116.50p | Automatic Execution |
16:07:43 - 24-Aug-26 |
| Buy* | 36 | 2,124.50p | Automatic Execution |
14:14:19 - 24-Aug-26 |
| Buy* | 36 | 2,120.50p | Automatic Execution |
08:10:15 - 24-Aug-26 |
| Buy* | 36 | 2,118.00p | Automatic Execution |
08:01:16 - 24-Aug-26 |
| Buy* | 36 | 2,149.00p | Automatic Execution |
14:50:03 - 21-Aug-26 |
| Buy* | 36 | 2,118.00p | Automatic Execution |
15:28:02 - 20-Aug-26 |
| Buy* | 218 | 2,117.50p | Ordinary |
15:22:20 - 20-Aug-26 |
| Buy* | 37 | 2,103.50p | Automatic Execution |
13:18:27 - 20-Aug-26 |
| Buy* | 93 | 2,135.00p | Ordinary |
11:01:51 - 20-Aug-26 |
| Buy* | 36 | 2,135.50p | Automatic Execution |
11:00:29 - 20-Aug-26 |
| Sell* | 159 | 2,103.50p | Uncrossing Trade |
16:35:12 - 19-Aug-26 |
| Buy* | 220 | 2,114.50p | Automatic Execution |
15:05:29 - 19-Aug-26 |
| Sell* | 47 | 2,145.00p | Automatic Execution |
14:25:14 - 19-Aug-26 |
| Buy* | 30 | 2,124.50p | Automatic Execution |
13:42:29 - 19-Aug-26 |
| Buy* | 30 | 2,124.50p | Automatic Execution |
13:42:29 - 19-Aug-26 |
| Buy* | 30 | 2,124.50p | Automatic Execution |
13:42:29 - 19-Aug-26 |
| Buy* | 30 | 2,124.50p | Automatic Execution |
13:42:28 - 19-Aug-26 |
| Buy* | 42 | 2,124.50p | Automatic Execution |
13:42:28 - 19-Aug-26 |
| Buy* | 56 | 2,124.50p | Automatic Execution |
13:42:28 - 19-Aug-26 |
| Buy* | 74 | 2,124.50p | Automatic Execution |
13:42:28 - 19-Aug-26 |
| Buy* | 94 | 2,124.50p | Automatic Execution |
13:42:28 - 19-Aug-26 |
| Buy* | 109 | 2,124.50p | Automatic Execution |
13:42:28 - 19-Aug-26 |
| Buy* | 109 | 2,124.50p | Automatic Execution |
13:42:28 - 19-Aug-26 |
| Buy* | 57 | 2,124.50p | Automatic Execution |
13:42:25 - 19-Aug-26 |
| Buy* | 39 | 2,124.50p | Automatic Execution |
13:42:24 - 19-Aug-26 |
| Buy* | 39 | 2,124.50p | Automatic Execution |
13:42:24 - 19-Aug-26 |
| Buy* | 37 | 2,124.50p | Automatic Execution |
13:42:23 - 19-Aug-26 |
| Buy* | 37 | 2,124.50p | Automatic Execution |
13:42:23 - 19-Aug-26 |
| Buy* | 37 | 2,124.50p | Automatic Execution |
13:42:23 - 19-Aug-26 |
| Sell* | 400 | 2,109.00p | Automatic Execution |
13:40:44 - 19-Aug-26 |
| Buy* | 800 | 2,190.00p | Automatic Execution |
13:25:43 - 19-Aug-26 |
| Sell* | 147 | 2,187.00p | Automatic Execution |
13:25:43 - 19-Aug-26 |
| Sell* | 104 | 2,187.00p | Automatic Execution |
13:25:42 - 19-Aug-26 |
| Buy* | 400 | 2,195.00p | Automatic Execution |
13:25:42 - 19-Aug-26 |
| Sell* | 59 | 2,215.00p | Ordinary |
14:51:48 - 18-Aug-26 |
| Unknown* | 657 | 2,280.00p | Ordinary |
11:19:59 - 18-Aug-26 |
| Sell* | 46 | 2,279.50p | Automatic Execution |
08:49:43 - 18-Aug-26 |
| Buy* | 33 | 2,345.50p | Automatic Execution |
14:02:17 - 17-Aug-26 |
| Buy* | 33 | 2,352.00p | Automatic Execution |
11:58:23 - 17-Aug-26 |
| Buy* | 33 | 2,352.00p | Automatic Execution |
10:04:45 - 17-Aug-26 |
| Sell* | 88 | 2,326.50p | Ordinary |
09:08:03 - 17-Aug-26 |
| Buy* | 4 | 2,353.00p | Ordinary |
08:04:22 - 17-Aug-26 |
| Buy* | 33 | 2,352.50p | Automatic Execution |
08:01:09 - 17-Aug-26 |
| Buy* | 42 | 2,356.00p | Ordinary |
16:28:59 - 14-Aug-26 |
| Buy* | 32 | 2,369.00p | Automatic Execution |
15:16:32 - 14-Aug-26 |
| Sell* | 281 | 2,346.00p | Automatic Execution |
15:01:01 - 14-Aug-26 |
| Buy* | 65 | 2,491.00p | Ordinary |
13:43:57 - 14-Aug-26 |
| Sell* | 33 | 2,453.00p | Automatic Execution |
09:49:31 - 14-Aug-26 |
| Sell* | 22 | 2,480.00p | Automatic Execution |
09:44:26 - 14-Aug-26 |
| Sell* | 180 | 2,480.00p | Automatic Execution |
09:43:31 - 14-Aug-26 |
| Buy* | 39 | 2,502.00p | Ordinary |
08:04:03 - 14-Aug-26 |
| Sell* | 202 | 2,474.00p | Automatic Execution |
12:56:52 - 13-Aug-26 |
| Sell* | 42 | 2,450.00p | Automatic Execution |
11:55:40 - 13-Aug-26 |
| Buy* | 31 | 2,506.00p | Automatic Execution |
15:40:05 - 12-Aug-26 |
| Buy* | 30 | 2,508.00p | Automatic Execution |
15:38:18 - 12-Aug-26 |
| Buy* | 31 | 2,504.00p | Automatic Execution |
15:35:50 - 12-Aug-26 |
| Sell* | 168 | 2,481.50p | Ordinary |
15:31:09 - 12-Aug-26 |
| Buy* | 4 | 2,507.00p | Ordinary |
15:17:57 - 12-Aug-26 |
| Buy* | 31 | 2,510.00p | Automatic Execution |
14:49:18 - 12-Aug-26 |
| Sell* | 402 | 2,478.00p | Automatic Execution |
14:46:12 - 12-Aug-26 |
| Buy* | 31 | 2,481.50p | Automatic Execution |
14:41:33 - 12-Aug-26 |
| Sell* | 46 | 2,475.00p | Automatic Execution |
14:41:19 - 12-Aug-26 |
| Sell* | 56 | 2,475.00p | Automatic Execution |
14:41:19 - 12-Aug-26 |
| Sell* | 190 | 2,475.00p | Automatic Execution |
14:41:18 - 12-Aug-26 |
| Sell* | 67 | 2,475.00p | Automatic Execution |
14:41:18 - 12-Aug-26 |
| Sell* | 46 | 2,475.00p | Automatic Execution |
14:41:18 - 12-Aug-26 |
| Buy* | 17 | 2,485.50p | Ordinary |
14:40:29 - 12-Aug-26 |
| Sell* | 100 | 2,485.00p | Automatic Execution |
14:40:06 - 12-Aug-26 |
| Buy* | 1 | 2,482.00p | Automatic Execution |
10:02:22 - 12-Aug-26 |
| Sell* | 34 | 2,459.50p | Automatic Execution |
09:12:11 - 12-Aug-26 |
| Sell* | 81 | 2,455.50p | Ordinary |
08:56:33 - 12-Aug-26 |
| Sell* | 730 | 2,470.00p | Automatic Execution |
08:20:41 - 12-Aug-26 |
| Sell* | 202 | 2,470.00p | Automatic Execution |
08:16:26 - 12-Aug-26 |