Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Av Gl Eq Etf (AVGC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,446 $24.31 Uncrossing Trade
 16:35:17 - 16-Dec-25
Buy* 1,235 $24.355 Automatic Execution
 15:45:12 - 16-Dec-25
Sell* 552 $24.34 Automatic Execution
 15:44:52 - 16-Dec-25
Sell* 543 $24.34 Automatic Execution
 15:44:50 - 16-Dec-25
Buy* 2,045 $24.34 Automatic Execution
 15:44:50 - 16-Dec-25
Sell* 29,955 $24.32 Automatic Execution
 15:42:25 - 16-Dec-25
Buy* 2,045 $24.32 Automatic Execution
 15:42:24 - 16-Dec-25
Sell* 21 $24.335 Automatic Execution
 15:16:39 - 16-Dec-25
Sell* 8 $24.395 Automatic Execution
 15:02:39 - 16-Dec-25
Sell* 110 $24.355 Automatic Execution
 14:43:55 - 16-Dec-25
Sell* 690 $24.355 Automatic Execution
 14:43:52 - 16-Dec-25
Buy* 319 $24.35 SI Trade
 10:05:28 - 16-Dec-25
Buy* 204 $24.44 Automatic Execution
 09:30:09 - 16-Dec-25
Sell* 15 $24.36 Automatic Execution
 08:34:27 - 16-Dec-25
Buy* 121 $24.455 Suspected BUY Trade
 16:35:26 - 15-Dec-25
Buy* 7 $24.495 SI Trade
 16:24:36 - 15-Dec-25
Buy* 119 $24.485 Automatic Execution
 16:16:46 - 15-Dec-25
Sell* 8 $24.45 Automatic Execution
 16:04:00 - 15-Dec-25
Sell* 380 $24.43 Automatic Execution
 15:25:42 - 15-Dec-25
Sell* 100 $24.45 Automatic Execution
 15:24:40 - 15-Dec-25
Sell* 8 $24.455 Automatic Execution
 15:22:14 - 15-Dec-25
Buy* 6 $24.475 Automatic Execution
 15:16:59 - 15-Dec-25
Sell* 773 $24.465 Automatic Execution
 15:10:00 - 15-Dec-25
Buy* 2,000 $24.465 Automatic Execution
 15:04:46 - 15-Dec-25
Buy* 400 $24.505 Automatic Execution
 14:58:47 - 15-Dec-25
Sell* 814 $24.58 Automatic Execution
 14:32:41 - 15-Dec-25
Sell* 3,012 $24.58 Automatic Execution
 14:32:41 - 15-Dec-25
Sell* 537 $24.585 Automatic Execution
 14:32:37 - 15-Dec-25
Buy* 10 $24.73 SI Trade
 14:32:35 - 15-Dec-25
Sell* 6,088 $24.58 Automatic Execution
 14:32:35 - 15-Dec-25
Buy* 203 $24.605 SI Trade
 14:08:38 - 15-Dec-25
Buy* 272 $24.58 Automatic Execution
 11:39:30 - 15-Dec-25
Buy* 2,048 $24.58 Automatic Execution
 11:39:30 - 15-Dec-25
Buy* 28 $24.58 Automatic Execution
 11:35:43 - 15-Dec-25
Buy* 4 $24.565 SI Trade
 09:45:04 - 15-Dec-25
Buy* 2,048 $24.555 Automatic Execution
 09:25:07 - 15-Dec-25
Buy* 262 $24.56 Automatic Execution
 09:13:28 - 15-Dec-25
Buy* 431 $24.54 Automatic Execution
 09:01:51 - 15-Dec-25
Buy* 2,048 $24.535 Automatic Execution
 09:01:50 - 15-Dec-25
Buy* 431 $24.535 Automatic Execution
 09:01:50 - 15-Dec-25
Buy* 428 $24.43 Automatic Execution
 16:15:36 - 12-Dec-25
Sell* 3,417 $24.50 Automatic Execution
 15:55:51 - 12-Dec-25
Sell* 12,272 $24.50 Automatic Execution
 15:55:51 - 12-Dec-25
Sell* 539 $24.50 Automatic Execution
 15:55:27 - 12-Dec-25
Sell* 12,272 $24.50 Automatic Execution
 15:55:25 - 12-Dec-25
Sell* 1,586 $24.55 Automatic Execution
 15:24:11 - 12-Dec-25
Sell* 399 $24.55 Automatic Execution
 15:24:11 - 12-Dec-25
Sell* 12,272 $24.55 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 399 $24.555 Automatic Execution
 15:22:36 - 12-Dec-25
Buy* 138 $24.615 SI Trade
 15:01:11 - 12-Dec-25
Sell* 6,640 $24.62 Automatic Execution
 15:00:39 - 12-Dec-25
Sell* 415 $24.62 Automatic Execution
 15:00:39 - 12-Dec-25
Sell* 445 $24.62 Automatic Execution
 15:00:39 - 12-Dec-25
Sell* 3,690 $24.64 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 4,125 $24.64 Automatic Execution
 14:48:01 - 12-Dec-25
Sell* 18 $24.65 Automatic Execution
 14:41:10 - 12-Dec-25
Buy* 1 $24.67 SI Trade
 14:07:45 - 12-Dec-25
Buy* 60 $24.56 Automatic Execution
 15:39:31 - 11-Dec-25
Sell* 681 $24.52 SI Trade
 15:14:00 - 11-Dec-25
Buy* 122 $24.475 Automatic Execution
 14:51:08 - 11-Dec-25
Sell* 1 $24.46 Automatic Execution
 14:28:13 - 11-Dec-25
Sell* 430 $24.385 Automatic Execution
 10:12:52 - 11-Dec-25
Sell* 430 $24.385 Automatic Execution
 10:12:49 - 11-Dec-25
Sell* 430 $24.385 Automatic Execution
 10:12:46 - 11-Dec-25
Sell* 430 $24.385 Automatic Execution
 10:12:36 - 11-Dec-25
Sell* 430 $24.385 Automatic Execution
 10:12:25 - 11-Dec-25
Sell* 430 $24.385 Automatic Execution
 10:12:14 - 11-Dec-25
Sell* 430 $24.38 Automatic Execution
 10:10:44 - 11-Dec-25
Sell* 61 $24.385 Automatic Execution
 10:09:07 - 11-Dec-25
Sell* 119 $24.385 Automatic Execution
 10:09:02 - 11-Dec-25
Sell* 119 $24.385 Automatic Execution
 10:08:51 - 11-Dec-25
Sell* 119 $24.385 Automatic Execution
 10:08:41 - 11-Dec-25
Sell* 119 $24.385 Automatic Execution
 10:08:30 - 11-Dec-25
Sell* 80 $24.385 Automatic Execution
 09:33:13 - 11-Dec-25
Buy* 98 $24.265 Automatic Execution
 16:10:15 - 10-Dec-25
Sell* 12,326 $24.24 Automatic Execution
 16:06:12 - 10-Dec-25
Sell* 12,326 $24.24 Automatic Execution
 16:06:06 - 10-Dec-25
Buy* 38 $24.25 Automatic Execution
 15:44:58 - 10-Dec-25
Sell* 435 $24.21 Automatic Execution
 15:37:00 - 10-Dec-25
Buy* 30 $24.25 Automatic Execution
 15:32:15 - 10-Dec-25
Buy* 100 $24.27 Automatic Execution
 15:22:49 - 10-Dec-25
Buy* 96 $24.235 Automatic Execution
 14:37:56 - 10-Dec-25
Unknown* 60,154 $24.23 OTC Trade
 14:37:56 - 10-Dec-25
Sell* 435 $24.19 Automatic Execution
 14:36:33 - 10-Dec-25
Sell* 435 $24.20 Automatic Execution
 14:35:58 - 10-Dec-25
Sell* 412 $24.23 Automatic Execution
 14:29:56 - 10-Dec-25
Sell* 11 $24.225 Automatic Execution
 13:25:11 - 10-Dec-25
Sell* 435 $24.215 Automatic Execution
 12:38:28 - 10-Dec-25
Sell* 435 $24.21 Automatic Execution
 12:05:19 - 10-Dec-25
Buy* 525 $24.21 Automatic Execution
 11:59:03 - 10-Dec-25
Sell* 435 $24.20 Automatic Execution
 10:59:59 - 10-Dec-25
Sell* 435 $24.20 Automatic Execution
 10:46:01 - 10-Dec-25
Sell* 17 $24.185 Automatic Execution
 10:31:02 - 10-Dec-25
Sell* 435 $24.185 Automatic Execution
 10:31:02 - 10-Dec-25
Buy* 435 $24.185 Automatic Execution
 10:30:20 - 10-Dec-25
Buy* 435 $24.185 Automatic Execution
 10:30:19 - 10-Dec-25
Buy* 435 $24.185 Automatic Execution
 10:30:18 - 10-Dec-25
Buy* 435 $24.185 Automatic Execution
 10:30:17 - 10-Dec-25
Buy* 435 $24.185 Automatic Execution
 10:30:16 - 10-Dec-25
Sell* 435 $24.185 Automatic Execution
 10:30:01 - 10-Dec-25
Sell* 435 $24.19 Automatic Execution
 10:29:39 - 10-Dec-25
Sell* 120 $24.195 Automatic Execution
 10:28:42 - 10-Dec-25
Sell* 120 $24.195 Automatic Execution
 10:28:42 - 10-Dec-25
Sell* 120 $24.195 Automatic Execution
 10:28:42 - 10-Dec-25
Sell* 435 $24.195 Automatic Execution
 10:27:18 - 10-Dec-25
Sell* 435 $24.20 Automatic Execution
 10:27:05 - 10-Dec-25
Sell* 435 $24.20 Automatic Execution
 10:26:03 - 10-Dec-25
Sell* 17 $24.215 Automatic Execution
 10:24:02 - 10-Dec-25
Sell* 435 $24.215 Automatic Execution
 10:24:02 - 10-Dec-25
Sell* 120 $24.22 Automatic Execution
 10:23:33 - 10-Dec-25
Sell* 435 $24.22 Automatic Execution
 10:22:19 - 10-Dec-25
Sell* 435 $24.225 Automatic Execution
 10:21:46 - 10-Dec-25
Sell* 435 $24.225 Automatic Execution
 10:14:15 - 10-Dec-25
Buy* 435 $24.225 Automatic Execution
 10:14:13 - 10-Dec-25
Buy* 435 $24.225 Automatic Execution
 10:14:12 - 10-Dec-25
Sell* 435 $24.225 Automatic Execution
 10:07:40 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 09:53:26 - 10-Dec-25
Buy* 315 $24.23 Automatic Execution
 09:47:21 - 10-Dec-25
Buy* 435 $24.23 Automatic Execution
 09:47:20 - 10-Dec-25
Buy* 435 $24.23 Automatic Execution
 09:47:19 - 10-Dec-25
Buy* 435 $24.23 Automatic Execution
 09:47:18 - 10-Dec-25
Buy* 435 $24.23 Automatic Execution
 09:47:17 - 10-Dec-25
Sell* 17 $24.22 Automatic Execution
 09:25:05 - 10-Dec-25
Buy* 435 $24.225 Automatic Execution
 09:20:50 - 10-Dec-25
Buy* 435 $24.225 Automatic Execution
 09:20:49 - 10-Dec-25
Buy* 435 $24.225 Automatic Execution
 09:20:47 - 10-Dec-25
Sell* 435 $24.215 Automatic Execution
 09:16:26 - 10-Dec-25
Sell* 435 $24.225 Automatic Execution
 09:15:11 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 09:13:35 - 10-Dec-25
Sell* 435 $24.24 Automatic Execution
 09:11:00 - 10-Dec-25
Sell* 435 $24.24 Automatic Execution
 09:01:50 - 10-Dec-25
Sell* 197 $24.245 Automatic Execution
 09:00:52 - 10-Dec-25
Sell* 120 $24.23 Automatic Execution
 08:52:57 - 10-Dec-25
Sell* 120 $24.23 Automatic Execution
 08:52:57 - 10-Dec-25
Sell* 120 $24.23 Automatic Execution
 08:52:54 - 10-Dec-25
Sell* 435 $24.235 Automatic Execution
 08:51:35 - 10-Dec-25
Sell* 120 $24.24 Automatic Execution
 08:50:32 - 10-Dec-25
Sell* 435 $24.225 Automatic Execution
 08:04:15 - 10-Dec-25
Sell* 435 $24.225 Automatic Execution
 08:04:13 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:04:12 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:04:11 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:04:10 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:04:09 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:04:08 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:04:07 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:04:06 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:04:05 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:04:04 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:04:02 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:04:01 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:04:00 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:59 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:58 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:57 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:56 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:55 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:54 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:53 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:51 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:50 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:49 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:48 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:47 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:46 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:45 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:44 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:43 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:42 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:40 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:39 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:38 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:37 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:36 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:35 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:34 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:33 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:32 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:31 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:29 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:28 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:27 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:26 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:25 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:24 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:23 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:22 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:21 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:20 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:18 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:17 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:16 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:15 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:14 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:13 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:12 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:11 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:10 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:09 - 10-Dec-25
Sell* 435 $24.23 Automatic Execution
 08:03:07 - 10-Dec-25
Sell* 538 $24.23 Automatic Execution
 08:03:06 - 10-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52