| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,392 | $24.865 | Uncrossing Trade |
16:35:25 - 02-Apr-26 |
| Buy* | 153 | $24.845 | Automatic Execution |
16:21:58 - 02-Apr-26 |
| Sell* | 12 | $24.88 | Automatic Execution |
16:20:42 - 02-Apr-26 |
| Buy* | 87 | $24.905 | Automatic Execution |
16:07:25 - 02-Apr-26 |
| Sell* | 16 | $24.545 | Automatic Execution |
14:39:28 - 02-Apr-26 |
| Sell* | 19 | $24.575 | Automatic Execution |
14:35:10 - 02-Apr-26 |
| Sell* | 700 | $24.575 | Automatic Execution |
14:35:10 - 02-Apr-26 |
| Buy* | 8 | $24.60 | Automatic Execution |
14:29:04 - 02-Apr-26 |
| Sell* | 16 | $24.565 | Automatic Execution |
14:09:41 - 02-Apr-26 |
| Buy* | 41 | $24.585 | Automatic Execution |
13:54:33 - 02-Apr-26 |
| Buy* | 1 | $24.565 | Automatic Execution |
12:42:32 - 02-Apr-26 |
| Buy* | 4 | $24.56 | SI Trade |
12:28:41 - 02-Apr-26 |
| Sell* | 11 | $24.56 | Automatic Execution |
12:28:40 - 02-Apr-26 |
| Sell* | 322 | $24.56 | Automatic Execution |
12:28:40 - 02-Apr-26 |
| Unknown* | 0 | $24.665 | SI Trade |
09:38:58 - 02-Apr-26 |
| Sell* | 39 | $24.655 | Automatic Execution |
09:18:49 - 02-Apr-26 |
| Sell* | 10 | $24.64 | Automatic Execution |
09:06:02 - 02-Apr-26 |
| Sell* | 9 | $24.56 | SI Trade |
08:10:28 - 02-Apr-26 |
| Buy* | 660 | $24.61 | Suspected BUY Trade |
08:00:00 - 02-Apr-26 |
| Sell* | 39 | $25.04 | Automatic Execution |
16:06:51 - 01-Apr-26 |
| Sell* | 54 | $25.04 | Automatic Execution |
16:03:37 - 01-Apr-26 |
| Buy* | 44 | $24.97 | Automatic Execution |
15:36:24 - 01-Apr-26 |
| Buy* | 144 | $24.99 | Automatic Execution |
15:33:21 - 01-Apr-26 |
| Buy* | 770 | $25.00 | Automatic Execution |
15:32:21 - 01-Apr-26 |
| Buy* | 30 | $24.99 | Automatic Execution |
15:32:21 - 01-Apr-26 |
| Buy* | 14 | $24.97 | Automatic Execution |
15:26:51 - 01-Apr-26 |
| Buy* | 54 | $24.95 | Automatic Execution |
15:22:26 - 01-Apr-26 |
| Buy* | 125 | $24.95 | Automatic Execution |
15:22:12 - 01-Apr-26 |
| Buy* | 10 | $24.95 | Automatic Execution |
15:16:59 - 01-Apr-26 |
| Sell* | 491 | $24.975 | Automatic Execution |
14:42:22 - 01-Apr-26 |
| Sell* | 19 | $24.98 | Automatic Execution |
14:42:00 - 01-Apr-26 |
| Buy* | 38 | $24.915 | Automatic Execution |
14:26:21 - 01-Apr-26 |
| Buy* | 1 | $24.915 | Automatic Execution |
14:24:49 - 01-Apr-26 |
| Sell* | 779 | $24.88 | Automatic Execution |
14:22:03 - 01-Apr-26 |
| Buy* | 18 | $24.945 | Automatic Execution |
13:53:37 - 01-Apr-26 |
| Buy* | 371 | $24.925 | Automatic Execution |
13:48:25 - 01-Apr-26 |
| Buy* | 779 | $24.935 | Automatic Execution |
13:46:47 - 01-Apr-26 |
| Sell* | 19 | $24.92 | Automatic Execution |
13:37:06 - 01-Apr-26 |
| Buy* | 12 | $24.97 | Automatic Execution |
12:29:51 - 01-Apr-26 |
| Sell* | 49 | $24.91 | Automatic Execution |
12:11:18 - 01-Apr-26 |
| Buy* | 58 | $24.91 | Automatic Execution |
10:55:10 - 01-Apr-26 |
| Buy* | 760 | $24.905 | Automatic Execution |
10:50:43 - 01-Apr-26 |
| Unknown* | 0 | $24.91 | SI Trade |
09:55:09 - 01-Apr-26 |
| Sell* | 3 | $24.89 | Automatic Execution |
09:04:05 - 01-Apr-26 |
| Sell* | 13 | $24.895 | Automatic Execution |
09:04:05 - 01-Apr-26 |
| Buy* | 169 | $24.375 | Suspected BUY Trade |
16:35:29 - 31-Mar-26 |
| Sell* | 17,724 | $24.40 | Automatic Execution |
16:20:12 - 31-Mar-26 |
| Sell* | 438 | $24.40 | Automatic Execution |
16:20:11 - 31-Mar-26 |
| Sell* | 338 | $24.40 | Automatic Execution |
16:19:48 - 31-Mar-26 |
| Buy* | 40 | $24.305 | Automatic Execution |
15:51:57 - 31-Mar-26 |
| Sell* | 3 | $24.30 | Automatic Execution |
14:04:51 - 31-Mar-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
13:11:42 - 31-Mar-26 |
| Buy* | 438 | $24.265 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 169 | $24.24 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 1,465 | $24.245 | Automatic Execution |
11:31:01 - 31-Mar-26 |
| Buy* | 438 | $24.24 | Automatic Execution |
11:31:01 - 31-Mar-26 |
| Buy* | 25 | $24.235 | Automatic Execution |
10:43:21 - 31-Mar-26 |
| Buy* | 414 | $24.215 | Automatic Execution |
10:30:36 - 31-Mar-26 |
| Buy* | 438 | $24.215 | Automatic Execution |
10:30:35 - 31-Mar-26 |
| Buy* | 438 | $24.215 | Automatic Execution |
10:30:34 - 31-Mar-26 |
| Buy* | 438 | $24.215 | Automatic Execution |
10:30:33 - 31-Mar-26 |
| Buy* | 438 | $24.215 | Automatic Execution |
10:30:32 - 31-Mar-26 |
| Sell* | 1 | $24.115 | Automatic Execution |
08:01:26 - 31-Mar-26 |
| Unknown* | 0 | $24.19 | SI Trade |
08:00:19 - 31-Mar-26 |
| Sell* | 230 | $24.205 | Automatic Execution |
16:07:24 - 30-Mar-26 |
| Sell* | 435 | $24.205 | Automatic Execution |
16:07:23 - 30-Mar-26 |
| Sell* | 850 | $24.14 | Automatic Execution |
15:41:14 - 30-Mar-26 |
| Sell* | 130 | $24.13 | Automatic Execution |
15:35:59 - 30-Mar-26 |
| Sell* | 50 | $24.14 | Automatic Execution |
15:28:39 - 30-Mar-26 |
| Unknown* | 109 | $24.3097 | Currency Conversion Negotiated Trade |
15:09:17 - 30-Mar-26 |
| Unknown* | 0 | $24.115 | SI Trade |
14:59:17 - 30-Mar-26 |
| Sell* | 25 | $24.25 | Automatic Execution |
14:38:48 - 30-Mar-26 |
| Sell* | 630 | $24.33 | Automatic Execution |
13:49:53 - 30-Mar-26 |
| Sell* | 962 | $24.325 | Automatic Execution |
13:47:11 - 30-Mar-26 |
| Sell* | 30 | $24.325 | Automatic Execution |
13:47:11 - 30-Mar-26 |
| Unknown* | 0 | $24.27 | SI Trade |
12:45:43 - 30-Mar-26 |
| Sell* | 2,100 | $24.35 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 1,053 | $24.35 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 2,094 | $24.35 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 589 | $24.35 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 435 | $24.325 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 361 | $24.315 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Unknown* | 55 | $24.21084 | Currency Conversion Negotiated Trade |
08:09:03 - 30-Mar-26 |
| Sell* | 82 | $24.32 | Automatic Execution |
16:00:00 - 27-Mar-26 |
| Buy* | 805 | $24.28 | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Buy* | 430 | $24.28 | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Sell* | 195 | $24.26 | Automatic Execution |
14:38:39 - 27-Mar-26 |
| Buy* | 68 | $24.275 | Automatic Execution |
14:12:25 - 27-Mar-26 |
| Buy* | 1 | $24.295 | Automatic Execution |
13:42:18 - 27-Mar-26 |
| Sell* | 1 | $24.38 | Automatic Execution |
08:52:56 - 27-Mar-26 |
| Buy* | 1 | $24.425 | Automatic Execution |
08:46:50 - 27-Mar-26 |
| Buy* | 6 | $24.415 | Automatic Execution |
08:41:27 - 27-Mar-26 |
| Buy* | 100 | $24.415 | Automatic Execution |
08:40:07 - 27-Mar-26 |
| Buy* | 1 | $24.445 | Automatic Execution |
08:30:28 - 27-Mar-26 |
| Unknown* | 0 | $24.53 | SI Trade |
08:04:49 - 27-Mar-26 |
| Buy* | 10 | $24.51 | Suspected BUY Trade |
08:00:28 - 27-Mar-26 |
| Sell* | 18 | $24.57 | Automatic Execution |
16:28:55 - 26-Mar-26 |
| Buy* | 2 | $24.63 | Automatic Execution |
16:24:21 - 26-Mar-26 |
| Buy* | 15 | $24.635 | Automatic Execution |
16:23:52 - 26-Mar-26 |
| Buy* | 16 | $24.66 | Automatic Execution |
16:22:49 - 26-Mar-26 |
| Buy* | 16 | $24.66 | Automatic Execution |
16:20:29 - 26-Mar-26 |
| Buy* | 16 | $24.645 | Automatic Execution |
15:59:34 - 26-Mar-26 |
| Buy* | 22 | $24.66 | Automatic Execution |
15:29:09 - 26-Mar-26 |
| Sell* | 424 | $24.64 | Automatic Execution |
15:23:17 - 26-Mar-26 |
| Buy* | 223 | $24.67 | Automatic Execution |
15:22:13 - 26-Mar-26 |
| Buy* | 18 | $24.67 | Automatic Execution |
15:22:06 - 26-Mar-26 |
| Buy* | 15 | $24.68 | Automatic Execution |
15:12:08 - 26-Mar-26 |
| Sell* | 5 | $24.64 | Automatic Execution |
14:53:53 - 26-Mar-26 |
| Sell* | 13 | $24.67 | Automatic Execution |
14:44:38 - 26-Mar-26 |
| Sell* | 10 | $24.67 | Automatic Execution |
14:44:38 - 26-Mar-26 |
| Buy* | 259 | $24.67 | Automatic Execution |
13:45:05 - 26-Mar-26 |
| Buy* | 649 | $24.67 | Automatic Execution |
13:44:59 - 26-Mar-26 |
| Sell* | 203 | $24.62 | Automatic Execution |
13:17:16 - 26-Mar-26 |
| Buy* | 1 | $24.61 | SI Trade |
12:24:35 - 26-Mar-26 |
| Sell* | 812 | $24.61 | Automatic Execution |
12:15:02 - 26-Mar-26 |
| Sell* | 208 | $24.655 | Automatic Execution |
10:29:12 - 26-Mar-26 |
| Buy* | 11 | $24.61 | Automatic Execution |
09:46:04 - 26-Mar-26 |
| Sell* | 1,465 | $24.595 | Automatic Execution |
09:46:04 - 26-Mar-26 |
| Buy* | 2,020 | $24.60 | Automatic Execution |
09:43:03 - 26-Mar-26 |
| Sell* | 424 | $24.64 | Automatic Execution |
09:18:10 - 26-Mar-26 |
| Sell* | 424 | $24.655 | Automatic Execution |
09:14:19 - 26-Mar-26 |
| Sell* | 424 | $24.67 | Automatic Execution |
08:58:19 - 26-Mar-26 |
| Sell* | 1 | $24.67 | SI Trade |
08:57:22 - 26-Mar-26 |
| Sell* | 424 | $24.67 | Automatic Execution |
08:56:25 - 26-Mar-26 |
| Sell* | 424 | $24.665 | Automatic Execution |
08:56:16 - 26-Mar-26 |
| Sell* | 424 | $24.665 | Automatic Execution |
08:56:15 - 26-Mar-26 |
| Sell* | 10 | $24.665 | Automatic Execution |
08:56:14 - 26-Mar-26 |
| Sell* | 424 | $24.665 | Automatic Execution |
08:56:14 - 26-Mar-26 |
| Sell* | 424 | $24.66 | Automatic Execution |
08:55:40 - 26-Mar-26 |
| Buy* | 424 | $24.655 | Automatic Execution |
08:54:12 - 26-Mar-26 |
| Sell* | 424 | $24.64 | Automatic Execution |
08:48:32 - 26-Mar-26 |
| Sell* | 11 | $24.645 | Automatic Execution |
08:48:32 - 26-Mar-26 |
| Sell* | 424 | $24.655 | Automatic Execution |
08:47:15 - 26-Mar-26 |
| Buy* | 2,951 | $24.655 | Automatic Execution |
08:47:15 - 26-Mar-26 |
| Sell* | 424 | $24.645 | Automatic Execution |
08:46:41 - 26-Mar-26 |
| Sell* | 424 | $24.645 | Automatic Execution |
08:46:20 - 26-Mar-26 |
| Sell* | 424 | $24.645 | Automatic Execution |
08:46:18 - 26-Mar-26 |
| Sell* | 424 | $24.64 | Automatic Execution |
08:45:53 - 26-Mar-26 |
| Sell* | 424 | $24.645 | Automatic Execution |
08:45:19 - 26-Mar-26 |
| Sell* | 424 | $24.645 | Automatic Execution |
08:44:10 - 26-Mar-26 |
| Sell* | 17 | $24.65 | Automatic Execution |
08:44:05 - 26-Mar-26 |
| Sell* | 1,398 | $24.65 | Automatic Execution |
08:43:55 - 26-Mar-26 |
| Sell* | 17 | $24.655 | Automatic Execution |
08:43:55 - 26-Mar-26 |
| Sell* | 2,585 | $24.65 | Automatic Execution |
08:43:55 - 26-Mar-26 |
| Sell* | 424 | $24.675 | Automatic Execution |
08:40:52 - 26-Mar-26 |
| Sell* | 424 | $24.665 | Automatic Execution |
08:40:13 - 26-Mar-26 |
| Sell* | 424 | $24.66 | Automatic Execution |
08:39:45 - 26-Mar-26 |
| Sell* | 114 | $24.68 | Automatic Execution |
08:34:22 - 26-Mar-26 |
| Sell* | 424 | $24.655 | Automatic Execution |
08:30:09 - 26-Mar-26 |
| Sell* | 424 | $24.67 | Automatic Execution |
08:29:00 - 26-Mar-26 |
| Sell* | 424 | $24.675 | Automatic Execution |
08:28:26 - 26-Mar-26 |
| Sell* | 11 | $24.675 | Automatic Execution |
08:28:26 - 26-Mar-26 |
| Sell* | 424 | $24.68 | Automatic Execution |
08:27:06 - 26-Mar-26 |
| Sell* | 424 | $24.675 | Automatic Execution |
08:24:25 - 26-Mar-26 |
| Sell* | 1,430 | $24.675 | Automatic Execution |
08:19:35 - 26-Mar-26 |
| Sell* | 48 | $24.675 | Automatic Execution |
08:19:34 - 26-Mar-26 |
| Sell* | 1,552 | $24.675 | Automatic Execution |
08:19:33 - 26-Mar-26 |
| Sell* | 2,000 | $24.69 | Automatic Execution |
08:18:47 - 26-Mar-26 |
| Sell* | 2,141 | $24.69 | Automatic Execution |
08:18:47 - 26-Mar-26 |
| Sell* | 2,125 | $24.69 | Automatic Execution |
08:18:47 - 26-Mar-26 |
| Sell* | 26 | $24.695 | Automatic Execution |
08:18:47 - 26-Mar-26 |
| Sell* | 1,772 | $24.685 | Automatic Execution |
08:18:47 - 26-Mar-26 |
| Sell* | 522 | $24.685 | Automatic Execution |
08:13:33 - 26-Mar-26 |
| Sell* | 26 | $24.715 | Automatic Execution |
08:13:27 - 26-Mar-26 |
| Sell* | 1,812 | $24.71 | Automatic Execution |
08:12:31 - 26-Mar-26 |
| Sell* | 28 | $24.71 | Automatic Execution |
08:12:18 - 26-Mar-26 |
| Sell* | 1,506 | $24.705 | Automatic Execution |
08:12:15 - 26-Mar-26 |
| Sell* | 3 | $24.705 | Automatic Execution |
08:12:15 - 26-Mar-26 |
| Sell* | 1,369 | $24.71 | Automatic Execution |
08:09:42 - 26-Mar-26 |
| Sell* | 29 | $24.72 | Automatic Execution |
08:08:48 - 26-Mar-26 |
| Buy* | 522 | $24.725 | Automatic Execution |
08:07:19 - 26-Mar-26 |
| Buy* | 1 | $24.81 | SI Trade |
08:00:21 - 26-Mar-26 |
| Sell* | 527 | $24.865 | Automatic Execution |
16:28:56 - 25-Mar-26 |
| Buy* | 1 | $24.845 | SI Trade |
16:22:33 - 25-Mar-26 |
| Buy* | 9 | $24.845 | Automatic Execution |
16:22:33 - 25-Mar-26 |
| Buy* | 9 | $24.835 | Automatic Execution |
16:12:34 - 25-Mar-26 |
| Buy* | 20 | $24.885 | Automatic Execution |
15:13:22 - 25-Mar-26 |
| Sell* | 420 | $24.85 | Automatic Execution |
15:10:45 - 25-Mar-26 |
| Buy* | 4 | $24.965 | SI Trade |
14:57:30 - 25-Mar-26 |
| Buy* | 7 | $24.965 | Automatic Execution |
14:57:30 - 25-Mar-26 |
| Sell* | 50 | $24.93 | Automatic Execution |
14:56:20 - 25-Mar-26 |
| Buy* | 9 | $24.92 | Automatic Execution |
14:45:24 - 25-Mar-26 |
| Buy* | 8 | $24.91 | SI Trade |
14:31:37 - 25-Mar-26 |
| Buy* | 114 | $24.90 | Automatic Execution |
13:15:19 - 25-Mar-26 |
| Sell* | 427 | $24.87 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Buy* | 13 | $24.99 | SI Trade |
11:27:03 - 25-Mar-26 |
| Sell* | 300 | $24.97 | Automatic Execution |
11:27:03 - 25-Mar-26 |
| Sell* | 1,700 | $24.97 | Automatic Execution |
11:27:03 - 25-Mar-26 |
| Buy* | 427 | $24.91 | Automatic Execution |
09:28:03 - 25-Mar-26 |
| Buy* | 427 | $24.905 | Automatic Execution |
09:27:09 - 25-Mar-26 |
| Sell* | 8 | $24.94 | Automatic Execution |
09:23:55 - 25-Mar-26 |
| Buy* | 427 | $24.935 | Automatic Execution |
09:05:25 - 25-Mar-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
09:04:12 - 25-Mar-26 |
| Buy* | 119 | $24.94 | SI Trade |
09:04:05 - 25-Mar-26 |
| Buy* | 65 | $24.965 | Automatic Execution |
08:50:54 - 25-Mar-26 |
| Buy* | 20 | $24.975 | Automatic Execution |
08:37:38 - 25-Mar-26 |
| Buy* | 427 | $24.96 | Automatic Execution |
08:36:39 - 25-Mar-26 |
| Sell* | 12 | $24.965 | Automatic Execution |
08:14:37 - 25-Mar-26 |
| Buy* | 427 | $24.965 | Automatic Execution |
08:13:35 - 25-Mar-26 |
| Buy* | 427 | $24.955 | Automatic Execution |
08:10:38 - 25-Mar-26 |