| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $25.925 | Suspected BUY Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 7 | $25.89 | Automatic Execution |
16:25:43 - 06-Feb-26 |
| Buy* | 13 | $25.90 | Automatic Execution |
16:25:11 - 06-Feb-26 |
| Buy* | 11 | $25.90 | Automatic Execution |
16:24:09 - 06-Feb-26 |
| Sell* | 27 | $25.86 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 14 | $25.85 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 87 | $25.85 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 413 | $25.84 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 280 | $25.805 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 1 | $25.81 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 344 | $25.81 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 1,961 | $25.785 | Automatic Execution |
14:34:05 - 06-Feb-26 |
| Buy* | 61 | $25.685 | Automatic Execution |
13:44:12 - 06-Feb-26 |
| Sell* | 6 | $25.66 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 17 | $25.66 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 220 | $25.625 | Automatic Execution |
11:12:32 - 06-Feb-26 |
| Buy* | 1 | $25.59 | SI Trade |
10:26:26 - 06-Feb-26 |
| Unknown* | 0 | $25.615 | SI Trade |
09:54:30 - 06-Feb-26 |
| Sell* | 11 | $25.495 | Uncrossing Trade |
16:35:14 - 05-Feb-26 |
| Buy* | 80 | $25.495 | Automatic Execution |
15:43:19 - 05-Feb-26 |
| Buy* | 2,000 | $25.445 | Automatic Execution |
15:38:16 - 05-Feb-26 |
| Sell* | 62 | $25.495 | Automatic Execution |
15:21:00 - 05-Feb-26 |
| Sell* | 56 | $25.63 | Automatic Execution |
14:55:25 - 05-Feb-26 |
| Buy* | 450 | $25.665 | Automatic Execution |
14:53:34 - 05-Feb-26 |
| Sell* | 409 | $25.635 | Automatic Execution |
14:53:15 - 05-Feb-26 |
| Buy* | 75 | $25.66 | Automatic Execution |
14:49:17 - 05-Feb-26 |
| Sell* | 2 | $25.96 | Automatic Execution |
13:30:01 - 05-Feb-26 |
| Buy* | 39 | $25.625 | SI Trade |
12:53:52 - 05-Feb-26 |
| Buy* | 712 | $25.625 | Automatic Execution |
12:53:52 - 05-Feb-26 |
| Sell* | 272 | $25.75 | Automatic Execution |
10:33:17 - 05-Feb-26 |
| Sell* | 41 | $25.755 | SI Trade |
08:10:49 - 05-Feb-26 |
| Sell* | 40 | $25.88 | Automatic Execution |
15:46:05 - 04-Feb-26 |
| Sell* | 60 | $25.895 | Automatic Execution |
15:23:02 - 04-Feb-26 |
| Sell* | 18 | $25.895 | Automatic Execution |
15:17:45 - 04-Feb-26 |
| Sell* | 137 | $25.87 | Automatic Execution |
14:58:54 - 04-Feb-26 |
| Sell* | 21 | $25.88 | Automatic Execution |
14:58:22 - 04-Feb-26 |
| Sell* | 3 | $25.89 | Automatic Execution |
14:52:53 - 04-Feb-26 |
| Sell* | 17 | $25.94 | Automatic Execution |
14:51:01 - 04-Feb-26 |
| Buy* | 18 | $25.88 | Automatic Execution |
14:22:47 - 04-Feb-26 |
| Buy* | 78 | $25.88 | Automatic Execution |
14:22:47 - 04-Feb-26 |
| Sell* | 61 | $25.90 | Automatic Execution |
12:25:00 - 04-Feb-26 |
| Sell* | 77 | $25.90 | Automatic Execution |
12:25:00 - 04-Feb-26 |
| Sell* | 81 | $25.86 | Automatic Execution |
11:09:18 - 04-Feb-26 |
| Buy* | 1 | $25.83 | Automatic Execution |
16:22:01 - 03-Feb-26 |
| Buy* | 15 | $25.85 | Automatic Execution |
16:06:17 - 03-Feb-26 |
| Buy* | 3 | $25.76 | Automatic Execution |
15:13:17 - 03-Feb-26 |
| Buy* | 35 | $25.80 | Automatic Execution |
15:00:21 - 03-Feb-26 |
| Buy* | 26 | $25.825 | Automatic Execution |
13:56:13 - 03-Feb-26 |
| Sell* | 9,962 | $25.825 | Automatic Execution |
13:51:20 - 03-Feb-26 |
| Buy* | 1 | $25.83 | Automatic Execution |
13:49:48 - 03-Feb-26 |
| Buy* | 60 | $25.825 | Automatic Execution |
13:25:24 - 03-Feb-26 |
| Sell* | 7,261 | $25.82 | Automatic Execution |
13:25:24 - 03-Feb-26 |
| Sell* | 90 | $25.82 | Automatic Execution |
13:02:34 - 03-Feb-26 |
| Sell* | 70 | $25.82 | Automatic Execution |
12:16:12 - 03-Feb-26 |
| Sell* | 8 | $25.80 | Automatic Execution |
10:43:52 - 03-Feb-26 |
| Unknown* | 0 | $25.825 | SI Trade |
09:53:03 - 03-Feb-26 |
| Sell* | 1 | $25.785 | Automatic Execution |
09:47:28 - 03-Feb-26 |
| Buy* | 1 | $25.82 | SI Trade |
09:47:19 - 03-Feb-26 |
| Sell* | 37 | $25.87 | Automatic Execution |
08:29:59 - 03-Feb-26 |
| Buy* | 273 | $25.875 | Automatic Execution |
08:18:27 - 03-Feb-26 |
| Buy* | 1,277 | $25.875 | Result of RFQ |
08:18:27 - 03-Feb-26 |
| Buy* | 3 | $25.69 | Automatic Execution |
16:26:48 - 02-Feb-26 |
| Buy* | 20 | $25.69 | Automatic Execution |
16:26:22 - 02-Feb-26 |
| Buy* | 21 | $25.695 | Automatic Execution |
16:24:27 - 02-Feb-26 |
| Buy* | 21 | $25.695 | Automatic Execution |
16:22:23 - 02-Feb-26 |
| Buy* | 30 | $25.655 | Automatic Execution |
16:02:28 - 02-Feb-26 |
| Sell* | 412 | $25.64 | Automatic Execution |
15:57:28 - 02-Feb-26 |
| Sell* | 79 | $25.66 | Automatic Execution |
15:54:09 - 02-Feb-26 |
| Sell* | 18 | $25.655 | Automatic Execution |
15:29:30 - 02-Feb-26 |
| Sell* | 39 | $25.65 | Automatic Execution |
15:28:42 - 02-Feb-26 |
| Buy* | 25 | $25.595 | Automatic Execution |
14:49:02 - 02-Feb-26 |
| Sell* | 412 | $25.57 | Automatic Execution |
14:46:16 - 02-Feb-26 |
| Sell* | 804 | $25.58 | Automatic Execution |
14:43:05 - 02-Feb-26 |
| Sell* | 141 | $25.58 | Automatic Execution |
14:43:05 - 02-Feb-26 |
| Sell* | 412 | $25.555 | Automatic Execution |
14:36:56 - 02-Feb-26 |
| Sell* | 412 | $25.54 | Automatic Execution |
14:35:58 - 02-Feb-26 |
| Buy* | 25 | $25.575 | Automatic Execution |
14:35:57 - 02-Feb-26 |
| Sell* | 412 | $25.54 | Automatic Execution |
14:35:57 - 02-Feb-26 |
| Buy* | 141 | $25.455 | Automatic Execution |
14:01:52 - 02-Feb-26 |
| Buy* | 79 | $25.455 | Automatic Execution |
13:47:12 - 02-Feb-26 |
| Buy* | 18 | $25.40 | Automatic Execution |
11:01:51 - 02-Feb-26 |
| Unknown* | 0 | $25.40 | SI Trade |
11:01:51 - 02-Feb-26 |
| Unknown* | 0 | $25.40 | SI Trade |
11:01:51 - 02-Feb-26 |
| Buy* | 39 | $25.39 | Automatic Execution |
10:41:26 - 02-Feb-26 |
| Buy* | 308 | $25.395 | Automatic Execution |
10:40:49 - 02-Feb-26 |
| Buy* | 412 | $25.395 | Automatic Execution |
10:40:49 - 02-Feb-26 |
| Buy* | 280 | $25.39 | Automatic Execution |
10:40:49 - 02-Feb-26 |
| Sell* | 40 | $25.415 | Automatic Execution |
10:16:50 - 02-Feb-26 |
| Sell* | 1 | $25.275 | Automatic Execution |
08:05:56 - 02-Feb-26 |
| Sell* | 409 | $25.51 | Automatic Execution |
16:29:37 - 30-Jan-26 |
| Sell* | 409 | $25.505 | Automatic Execution |
16:29:16 - 30-Jan-26 |
| Unknown* | 409 | $25.505 | Automatic Execution |
16:29:08 - 30-Jan-26 |
| Sell* | 409 | $25.505 | Automatic Execution |
16:29:07 - 30-Jan-26 |
| Sell* | 409 | $25.50 | Automatic Execution |
16:28:23 - 30-Jan-26 |
| Sell* | 409 | $25.505 | Automatic Execution |
16:28:08 - 30-Jan-26 |
| Sell* | 409 | $25.495 | Automatic Execution |
16:27:51 - 30-Jan-26 |
| Sell* | 409 | $25.495 | Automatic Execution |
16:27:48 - 30-Jan-26 |
| Sell* | 409 | $25.50 | Automatic Execution |
16:27:45 - 30-Jan-26 |
| Sell* | 507 | $25.48 | Automatic Execution |
16:26:48 - 30-Jan-26 |
| Sell* | 281 | $25.485 | Automatic Execution |
16:26:48 - 30-Jan-26 |
| Sell* | 788 | $25.49 | Automatic Execution |
16:26:48 - 30-Jan-26 |
| Sell* | 409 | $25.49 | Automatic Execution |
16:25:53 - 30-Jan-26 |
| Sell* | 409 | $25.49 | Automatic Execution |
16:25:52 - 30-Jan-26 |
| Sell* | 409 | $25.485 | Automatic Execution |
16:25:51 - 30-Jan-26 |
| Sell* | 409 | $25.485 | Automatic Execution |
16:25:49 - 30-Jan-26 |
| Sell* | 409 | $25.485 | Automatic Execution |
16:25:48 - 30-Jan-26 |
| Sell* | 409 | $25.48 | Automatic Execution |
16:25:47 - 30-Jan-26 |
| Sell* | 409 | $25.48 | Automatic Execution |
16:25:46 - 30-Jan-26 |
| Sell* | 409 | $25.48 | Automatic Execution |
16:25:45 - 30-Jan-26 |
| Sell* | 409 | $25.48 | Automatic Execution |
16:25:44 - 30-Jan-26 |
| Sell* | 409 | $25.48 | Automatic Execution |
16:25:43 - 30-Jan-26 |
| Sell* | 409 | $25.48 | Automatic Execution |
16:25:42 - 30-Jan-26 |
| Sell* | 409 | $25.48 | Automatic Execution |
16:25:41 - 30-Jan-26 |
| Sell* | 409 | $25.475 | Automatic Execution |
16:25:40 - 30-Jan-26 |
| Sell* | 409 | $25.475 | Automatic Execution |
16:25:38 - 30-Jan-26 |
| Sell* | 409 | $25.475 | Automatic Execution |
16:25:37 - 30-Jan-26 |
| Sell* | 409 | $25.475 | Automatic Execution |
16:25:36 - 30-Jan-26 |
| Sell* | 409 | $25.475 | Automatic Execution |
16:25:35 - 30-Jan-26 |
| Sell* | 409 | $25.475 | Automatic Execution |
16:25:34 - 30-Jan-26 |
| Sell* | 409 | $25.475 | Automatic Execution |
16:25:33 - 30-Jan-26 |
| Sell* | 409 | $25.475 | Automatic Execution |
16:25:32 - 30-Jan-26 |
| Sell* | 409 | $25.475 | Automatic Execution |
16:25:31 - 30-Jan-26 |
| Sell* | 409 | $25.475 | Automatic Execution |
16:25:30 - 30-Jan-26 |
| Sell* | 409 | $25.475 | Automatic Execution |
16:25:29 - 30-Jan-26 |
| Sell* | 409 | $25.475 | Automatic Execution |
16:25:27 - 30-Jan-26 |
| Sell* | 421 | $25.465 | Automatic Execution |
16:25:27 - 30-Jan-26 |
| Sell* | 1,182 | $25.47 | Automatic Execution |
16:25:26 - 30-Jan-26 |
| Sell* | 1,170 | $25.475 | Automatic Execution |
16:25:26 - 30-Jan-26 |
| Sell* | 409 | $25.48 | Automatic Execution |
16:25:26 - 30-Jan-26 |
| Buy* | 80 | $25.585 | Automatic Execution |
16:07:21 - 30-Jan-26 |
| Sell* | 182 | $25.58 | Automatic Execution |
15:29:26 - 30-Jan-26 |
| Sell* | 409 | $25.58 | Automatic Execution |
15:29:25 - 30-Jan-26 |
| Sell* | 409 | $25.58 | Automatic Execution |
15:29:24 - 30-Jan-26 |
| Sell* | 111 | $25.61 | Automatic Execution |
15:25:16 - 30-Jan-26 |
| Sell* | 27 | $25.605 | Automatic Execution |
14:58:52 - 30-Jan-26 |
| Sell* | 7 | $25.62 | Automatic Execution |
14:46:31 - 30-Jan-26 |
| Sell* | 19 | $25.655 | Automatic Execution |
14:46:23 - 30-Jan-26 |
| Buy* | 1 | $25.595 | SI Trade |
14:05:10 - 30-Jan-26 |
| Buy* | 117 | $25.60 | Automatic Execution |
13:43:54 - 30-Jan-26 |
| Buy* | 14 | $25.575 | SI Trade |
11:20:11 - 30-Jan-26 |
| Sell* | 150 | $25.48 | Automatic Execution |
09:45:59 - 30-Jan-26 |
| Buy* | 13 | $25.665 | SI Trade |
08:00:54 - 30-Jan-26 |
| Buy* | 4 | $25.585 | Automatic Execution |
16:24:24 - 29-Jan-26 |
| Buy* | 15 | $25.585 | Automatic Execution |
16:23:30 - 29-Jan-26 |
| Sell* | 16 | $25.48 | Automatic Execution |
15:52:10 - 29-Jan-26 |
| Buy* | 279 | $25.61 | Automatic Execution |
15:22:42 - 29-Jan-26 |
| Sell* | 19 | $25.75 | Automatic Execution |
14:47:06 - 29-Jan-26 |
| Sell* | 145 | $25.75 | Automatic Execution |
14:47:06 - 29-Jan-26 |
| Sell* | 410 | $25.75 | Automatic Execution |
14:47:05 - 29-Jan-26 |
| Sell* | 6 | $25.785 | Automatic Execution |
14:45:13 - 29-Jan-26 |
| Sell* | 410 | $25.785 | Automatic Execution |
14:45:12 - 29-Jan-26 |
| Sell* | 21 | $25.79 | Automatic Execution |
14:45:11 - 29-Jan-26 |
| Sell* | 410 | $25.785 | Automatic Execution |
14:45:10 - 29-Jan-26 |
| Buy* | 31 | $25.82 | Automatic Execution |
14:43:51 - 29-Jan-26 |
| Buy* | 410 | $25.81 | Automatic Execution |
14:43:51 - 29-Jan-26 |
| Buy* | 1 | $25.825 | SI Trade |
13:35:38 - 29-Jan-26 |
| Buy* | 4 | $25.825 | Automatic Execution |
13:35:37 - 29-Jan-26 |
| Sell* | 1 | $25.74 | SI Trade |
10:02:18 - 29-Jan-26 |
| Buy* | 40 | $25.64 | Automatic Execution |
16:24:12 - 28-Jan-26 |
| Buy* | 9 | $25.64 | Automatic Execution |
16:23:51 - 28-Jan-26 |
| Buy* | 15 | $25.645 | Automatic Execution |
16:23:07 - 28-Jan-26 |
| Buy* | 16 | $25.645 | Automatic Execution |
16:21:55 - 28-Jan-26 |
| Buy* | 20 | $25.66 | Automatic Execution |
16:08:39 - 28-Jan-26 |
| Buy* | 20 | $25.66 | Automatic Execution |
15:47:29 - 28-Jan-26 |
| Buy* | 10 | $25.685 | Automatic Execution |
12:55:32 - 28-Jan-26 |
| Sell* | 605 | $25.70 | Automatic Execution |
12:12:22 - 28-Jan-26 |
| Buy* | 37 | $25.725 | Automatic Execution |
12:05:08 - 28-Jan-26 |
| Sell* | 1,148 | $25.72 | Automatic Execution |
12:05:08 - 28-Jan-26 |
| Buy* | 450 | $25.72 | Automatic Execution |
09:27:15 - 28-Jan-26 |
| Sell* | 11 | $25.72 | Automatic Execution |
09:12:12 - 28-Jan-26 |
| Sell* | 215 | $25.745 | Automatic Execution |
08:45:18 - 28-Jan-26 |
| Buy* | 92 | $25.695 | Suspected BUY Trade |
16:35:18 - 27-Jan-26 |
| Buy* | 5 | $25.685 | Automatic Execution |
16:28:10 - 27-Jan-26 |
| Buy* | 21 | $25.685 | Automatic Execution |
16:27:44 - 27-Jan-26 |
| Buy* | 18 | $25.685 | Automatic Execution |
16:26:00 - 27-Jan-26 |
| Buy* | 18 | $25.67 | Automatic Execution |
16:16:12 - 27-Jan-26 |
| Buy* | 18 | $25.665 | Automatic Execution |
15:58:41 - 27-Jan-26 |
| Buy* | 22 | $25.645 | Automatic Execution |
15:30:45 - 27-Jan-26 |
| Buy* | 42 | $25.655 | Automatic Execution |
15:26:37 - 27-Jan-26 |
| Buy* | 74 | $25.65 | Automatic Execution |
15:22:20 - 27-Jan-26 |
| Buy* | 45 | $25.655 | Automatic Execution |
15:17:31 - 27-Jan-26 |
| Buy* | 22 | $25.655 | Automatic Execution |
15:13:47 - 27-Jan-26 |
| Buy* | 21 | $25.655 | Automatic Execution |
14:57:09 - 27-Jan-26 |
| Sell* | 1 | $25.58 | Automatic Execution |
14:28:12 - 27-Jan-26 |
| Buy* | 63 | $25.62 | Automatic Execution |
14:05:24 - 27-Jan-26 |
| Sell* | 2 | $25.555 | SI Trade |
10:01:36 - 27-Jan-26 |
| Buy* | 1 | $25.515 | Automatic Execution |
16:24:44 - 26-Jan-26 |
| Buy* | 1,350 | $25.515 | Automatic Execution |
16:06:33 - 26-Jan-26 |
| Buy* | 600 | $25.525 | Automatic Execution |
15:28:49 - 26-Jan-26 |
| Buy* | 400 | $25.535 | Automatic Execution |
15:27:37 - 26-Jan-26 |
| Buy* | 1 | $25.545 | Automatic Execution |
15:25:44 - 26-Jan-26 |
| Buy* | 56 | $25.545 | Automatic Execution |
15:20:46 - 26-Jan-26 |
| Buy* | 983 | $25.545 | Automatic Execution |
15:16:03 - 26-Jan-26 |
| Buy* | 14 | $25.545 | Automatic Execution |
15:15:52 - 26-Jan-26 |
| Buy* | 7 | $25.535 | Automatic Execution |
15:03:00 - 26-Jan-26 |
| Buy* | 150 | $25.43 | Automatic Execution |
08:45:09 - 26-Jan-26 |
| Buy* | 61 | $25.415 | Automatic Execution |
08:04:50 - 26-Jan-26 |
| Buy* | 135 | $25.375 | Suspected BUY Trade |
16:35:29 - 23-Jan-26 |
| Buy* | 4,930 | $25.365 | Automatic Execution |
15:21:31 - 23-Jan-26 |
| Buy* | 40 | $25.35 | Automatic Execution |
15:18:24 - 23-Jan-26 |