| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 474 | $22.24 | Automatic Execution |
08:04:10 - 21-Jul-25 |
| Sell* | 237 | $22.225 | Automatic Execution |
15:10:35 - 18-Jul-25 |
| Sell* | 125 | $22.225 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 125 | $22.24 | Automatic Execution |
11:13:44 - 18-Jul-25 |
| Buy* | 54 | $22.28 | Automatic Execution |
08:12:26 - 18-Jul-25 |
| Buy* | 61 | $22.28 | Automatic Execution |
08:12:20 - 18-Jul-25 |
| Buy* | 74 | $22.28 | Automatic Execution |
08:11:44 - 18-Jul-25 |
| Buy* | 115 | $22.28 | Automatic Execution |
08:11:42 - 18-Jul-25 |
| Buy* | 75 | $21.985 | Automatic Execution |
10:45:33 - 16-Jul-25 |
| Buy* | 45 | $21.995 | Automatic Execution |
10:39:35 - 16-Jul-25 |
| Sell* | 91 | $22.175 | Automatic Execution |
14:47:33 - 15-Jul-25 |
| Sell* | 650 | $22.24 | Automatic Execution |
14:34:02 - 15-Jul-25 |
| Sell* | 474 | $22.24 | Automatic Execution |
14:34:02 - 15-Jul-25 |
| Sell* | 451 | $22.235 | Automatic Execution |
14:22:53 - 15-Jul-25 |
| Sell* | 451 | $22.24 | Automatic Execution |
14:22:26 - 15-Jul-25 |
| Buy* | 46 | $22.275 | Automatic Execution |
12:15:16 - 15-Jul-25 |
| Buy* | 167 | $22.125 | Automatic Execution |
14:15:59 - 14-Jul-25 |
| Sell* | 125 | $22.175 | Automatic Execution |
16:28:55 - 11-Jul-25 |
| Sell* | 50 | $22.165 | Automatic Execution |
16:26:31 - 11-Jul-25 |
| Sell* | 30 | $22.185 | Automatic Execution |
15:22:51 - 11-Jul-25 |
| Sell* | 20 | $22.18 | Automatic Execution |
15:22:08 - 11-Jul-25 |
| Buy* | 1,490 | $22.18 | Automatic Execution |
10:49:20 - 11-Jul-25 |
| Buy* | 472 | $22.165 | Automatic Execution |
10:49:20 - 11-Jul-25 |
| Buy* | 472 | $22.165 | Automatic Execution |
10:49:19 - 11-Jul-25 |
| Buy* | 30 | $22.18 | Automatic Execution |
10:49:19 - 11-Jul-25 |
| Buy* | 903 | $22.175 | Automatic Execution |
10:49:19 - 11-Jul-25 |
| Buy* | 274 | $22.165 | Automatic Execution |
10:49:19 - 11-Jul-25 |
| Buy* | 198 | $22.165 | Automatic Execution |
10:49:18 - 11-Jul-25 |
| Buy* | 198 | $22.18 | Automatic Execution |
10:46:50 - 11-Jul-25 |
| Buy* | 204 | $22.18 | Automatic Execution |
10:46:06 - 11-Jul-25 |
| Buy* | 903 | $22.18 | Automatic Execution |
10:45:53 - 11-Jul-25 |
| Buy* | 903 | $22.18 | Automatic Execution |
10:45:51 - 11-Jul-25 |
| Buy* | 903 | $22.18 | Automatic Execution |
10:45:50 - 11-Jul-25 |
| Buy* | 30 | $22.185 | Automatic Execution |
10:45:49 - 11-Jul-25 |
| Buy* | 903 | $22.18 | Automatic Execution |
10:45:49 - 11-Jul-25 |
| Buy* | 201 | $22.18 | Automatic Execution |
10:45:48 - 11-Jul-25 |
| Buy* | 125 | $22.18 | Automatic Execution |
10:44:42 - 11-Jul-25 |
| Sell* | 91 | $22.175 | Automatic Execution |
10:44:26 - 11-Jul-25 |
| Sell* | 685 | $22.18 | Automatic Execution |
10:44:26 - 11-Jul-25 |
| Buy* | 472 | $22.175 | Automatic Execution |
10:43:00 - 11-Jul-25 |
| Buy* | 472 | $22.175 | Automatic Execution |
10:42:58 - 11-Jul-25 |
| Buy* | 472 | $22.175 | Automatic Execution |
10:42:57 - 11-Jul-25 |
| Buy* | 472 | $22.175 | Automatic Execution |
10:42:56 - 11-Jul-25 |
| Buy* | 472 | $22.175 | Automatic Execution |
10:42:55 - 11-Jul-25 |
| Buy* | 472 | $22.175 | Automatic Execution |
10:42:54 - 11-Jul-25 |
| Buy* | 472 | $22.175 | Automatic Execution |
10:42:53 - 11-Jul-25 |
| Buy* | 472 | $22.175 | Automatic Execution |
10:42:52 - 11-Jul-25 |
| Buy* | 472 | $22.175 | Automatic Execution |
10:42:51 - 11-Jul-25 |
| Buy* | 472 | $22.18 | Automatic Execution |
10:42:50 - 11-Jul-25 |
| Buy* | 472 | $22.17 | Automatic Execution |
10:34:37 - 11-Jul-25 |
| Buy* | 472 | $22.17 | Automatic Execution |
10:34:36 - 11-Jul-25 |
| Buy* | 472 | $22.17 | Automatic Execution |
10:34:35 - 11-Jul-25 |
| Buy* | 472 | $22.17 | Automatic Execution |
10:34:35 - 11-Jul-25 |
| Buy* | 472 | $22.17 | Automatic Execution |
10:34:34 - 11-Jul-25 |
| Buy* | 472 | $22.17 | Automatic Execution |
10:34:34 - 11-Jul-25 |
| Buy* | 472 | $22.17 | Automatic Execution |
10:34:33 - 11-Jul-25 |
| Buy* | 472 | $22.17 | Automatic Execution |
10:34:33 - 11-Jul-25 |
| Buy* | 341 | $22.17 | Automatic Execution |
10:34:32 - 11-Jul-25 |
| Buy* | 131 | $22.17 | Automatic Execution |
10:34:32 - 11-Jul-25 |
| Buy* | 472 | $22.17 | Automatic Execution |
10:34:31 - 11-Jul-25 |
| Buy* | 472 | $22.17 | Automatic Execution |
10:33:53 - 11-Jul-25 |
| Buy* | 472 | $22.17 | Automatic Execution |
10:33:52 - 11-Jul-25 |
| Buy* | 472 | $22.17 | Automatic Execution |
10:33:51 - 11-Jul-25 |
| Buy* | 472 | $22.17 | Automatic Execution |
10:33:50 - 11-Jul-25 |
| Buy* | 472 | $22.17 | Automatic Execution |
10:33:49 - 11-Jul-25 |
| Buy* | 472 | $22.17 | Automatic Execution |
10:33:48 - 11-Jul-25 |
| Buy* | 472 | $22.17 | Automatic Execution |
10:33:47 - 11-Jul-25 |
| Buy* | 472 | $22.17 | Automatic Execution |
10:33:46 - 11-Jul-25 |
| Buy* | 472 | $22.17 | Automatic Execution |
10:33:45 - 11-Jul-25 |
| Buy* | 472 | $22.17 | Automatic Execution |
10:33:43 - 11-Jul-25 |
| Buy* | 14 | $22.29 | Automatic Execution |
15:57:49 - 10-Jul-25 |
| Sell* | 2,761 | $22.29 | Automatic Execution |
15:55:40 - 10-Jul-25 |
| Buy* | 91 | $22.22 | Automatic Execution |
11:04:01 - 10-Jul-25 |
| Sell* | 52 | $22.23 | Automatic Execution |
10:24:25 - 10-Jul-25 |
| Sell* | 481 | $22.23 | Automatic Execution |
10:24:04 - 10-Jul-25 |
| Sell* | 473 | $22.23 | Automatic Execution |
10:24:00 - 10-Jul-25 |
| Sell* | 473 | $22.23 | Automatic Execution |
10:23:58 - 10-Jul-25 |
| Sell* | 473 | $22.23 | Automatic Execution |
10:23:57 - 10-Jul-25 |
| Sell* | 473 | $22.23 | Automatic Execution |
10:23:56 - 10-Jul-25 |
| Sell* | 473 | $22.23 | Automatic Execution |
10:23:55 - 10-Jul-25 |
| Sell* | 473 | $22.23 | Automatic Execution |
10:23:54 - 10-Jul-25 |
| Sell* | 473 | $22.23 | Automatic Execution |
10:23:53 - 10-Jul-25 |
| Sell* | 473 | $22.23 | Automatic Execution |
10:23:52 - 10-Jul-25 |
| Sell* | 473 | $22.23 | Automatic Execution |
10:23:51 - 10-Jul-25 |
| Sell* | 473 | $22.23 | Automatic Execution |
10:23:50 - 10-Jul-25 |
| Sell* | 22 | $22.17 | Automatic Execution |
15:31:00 - 09-Jul-25 |
| Buy* | 15 | $22.17 | Automatic Execution |
13:43:05 - 09-Jul-25 |
| Sell* | 723 | $22.08 | Automatic Execution |
16:29:05 - 08-Jul-25 |
| Buy* | 1 | $22.11 | Automatic Execution |
15:40:09 - 08-Jul-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
15:36:12 - 08-Jul-25 |
| Sell* | 2,823 | $22.15 | Automatic Execution |
08:56:00 - 08-Jul-25 |
| Sell* | 477 | $22.15 | Automatic Execution |
08:55:40 - 08-Jul-25 |
| Sell* | 459 | $22.15 | Automatic Execution |
08:55:39 - 08-Jul-25 |
| Buy* | 132 | $22.15 | Automatic Execution |
08:55:39 - 08-Jul-25 |
| Buy* | 477 | $22.15 | Automatic Execution |
08:55:39 - 08-Jul-25 |
| Buy* | 132 | $22.145 | Automatic Execution |
08:55:39 - 08-Jul-25 |
| Buy* | 72 | $22.15 | Automatic Execution |
09:52:03 - 07-Jul-25 |
| Buy* | 1,583 | $22.15 | Automatic Execution |
08:21:48 - 07-Jul-25 |
| Buy* | 132 | $22.15 | Automatic Execution |
08:21:48 - 07-Jul-25 |
| Buy* | 2,257 | $22.145 | Automatic Execution |
08:21:10 - 07-Jul-25 |
| Unknown* | 0 | $22.01 | SI Trade |
08:00:03 - 07-Jul-25 |
| Sell* | 70 | $22.11 | Automatic Execution |
14:14:16 - 04-Jul-25 |
| Sell* | 133 | $22.125 | Automatic Execution |
12:15:26 - 04-Jul-25 |
| Sell* | 83 | $22.125 | Automatic Execution |
12:15:26 - 04-Jul-25 |
| Sell* | 391 | $22.11 | Automatic Execution |
10:01:33 - 04-Jul-25 |
| Sell* | 1,603 | $22.255 | Automatic Execution |
16:10:17 - 03-Jul-25 |
| Buy* | 433 | $22.17 | Automatic Execution |
11:30:45 - 03-Jul-25 |
| Buy* | 17 | $22.205 | SI Trade |
08:14:50 - 03-Jul-25 |
| Unknown* | 0 | $22.165 | SI Trade |
08:06:23 - 03-Jul-25 |
| Sell* | 27 | $22.165 | Automatic Execution |
08:06:23 - 03-Jul-25 |
| Buy* | 1,715 | $22.075 | Automatic Execution |
16:23:41 - 02-Jul-25 |
| Buy* | 478 | $22.01 | Automatic Execution |
13:20:54 - 02-Jul-25 |
| Buy* | 478 | $22.005 | Automatic Execution |
13:15:59 - 02-Jul-25 |
| Buy* | 83 | $22.005 | Automatic Execution |
13:02:42 - 02-Jul-25 |
| Sell* | 9 | $22.035 | Automatic Execution |
11:02:52 - 02-Jul-25 |
| Sell* | 9 | $22.05 | Automatic Execution |
11:00:57 - 02-Jul-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
09:47:50 - 02-Jul-25 |
| Buy* | 50 | $22.04 | Automatic Execution |
09:42:13 - 02-Jul-25 |
| Sell* | 80 | $22.04 | Automatic Execution |
09:26:22 - 02-Jul-25 |
| Sell* | 84 | $21.975 | Automatic Execution |
16:26:20 - 01-Jul-25 |
| Sell* | 479 | $21.975 | Automatic Execution |
16:26:19 - 01-Jul-25 |
| Sell* | 479 | $21.975 | Automatic Execution |
16:26:18 - 01-Jul-25 |
| Sell* | 479 | $21.975 | Automatic Execution |
16:26:17 - 01-Jul-25 |
| Buy* | 479 | $21.975 | Automatic Execution |
16:26:16 - 01-Jul-25 |
| Buy* | 479 | $21.975 | Automatic Execution |
16:25:40 - 01-Jul-25 |
| Sell* | 479 | $21.975 | Automatic Execution |
16:25:36 - 01-Jul-25 |
| Sell* | 479 | $21.975 | Automatic Execution |
16:25:35 - 01-Jul-25 |
| Buy* | 479 | $21.975 | Automatic Execution |
16:25:34 - 01-Jul-25 |
| Sell* | 479 | $21.975 | Automatic Execution |
16:25:30 - 01-Jul-25 |
| Sell* | 479 | $21.975 | Automatic Execution |
16:25:29 - 01-Jul-25 |
| Buy* | 133 | $21.975 | Automatic Execution |
16:25:28 - 01-Jul-25 |
| Buy* | 479 | $21.975 | Automatic Execution |
16:25:28 - 01-Jul-25 |
| Sell* | 29 | $21.975 | Automatic Execution |
16:25:24 - 01-Jul-25 |
| Sell* | 479 | $21.975 | Automatic Execution |
16:25:24 - 01-Jul-25 |
| Buy* | 133 | $21.975 | Automatic Execution |
16:25:23 - 01-Jul-25 |
| Buy* | 479 | $21.975 | Automatic Execution |
16:25:23 - 01-Jul-25 |
| Sell* | 152 | $21.97 | Automatic Execution |
16:25:15 - 01-Jul-25 |
| Buy* | 479 | $21.965 | Automatic Execution |
16:25:15 - 01-Jul-25 |
| Buy* | 4,195 | $21.93 | Automatic Execution |
14:26:13 - 01-Jul-25 |
| Sell* | 134 | $21.915 | Automatic Execution |
14:26:13 - 01-Jul-25 |
| Buy* | 4,788 | $21.93 | Automatic Execution |
14:26:13 - 01-Jul-25 |
| Buy* | 913 | $21.925 | Automatic Execution |
14:26:13 - 01-Jul-25 |
| Buy* | 134 | $21.91 | Automatic Execution |
14:26:13 - 01-Jul-25 |
| Buy* | 479 | $21.90 | Automatic Execution |
14:26:13 - 01-Jul-25 |
| Buy* | 116 | $21.905 | Automatic Execution |
13:53:27 - 01-Jul-25 |
| Buy* | 75 | $21.90 | Automatic Execution |
13:47:20 - 01-Jul-25 |
| Sell* | 479 | $21.96 | Automatic Execution |
10:00:32 - 01-Jul-25 |
| Sell* | 481 | $21.905 | Automatic Execution |
15:21:09 - 30-Jun-25 |
| Sell* | 2,284 | $21.905 | Automatic Execution |
15:18:08 - 30-Jun-25 |
| Buy* | 133 | $21.895 | Automatic Execution |
14:36:52 - 30-Jun-25 |
| Sell* | 348 | $21.915 | Automatic Execution |
14:34:02 - 30-Jun-25 |
| Sell* | 133 | $21.915 | Automatic Execution |
14:34:02 - 30-Jun-25 |
| Buy* | 88 | $21.925 | Automatic Execution |
13:55:12 - 30-Jun-25 |
| Buy* | 49 | $21.97 | Automatic Execution |
08:46:35 - 30-Jun-25 |
| Buy* | 484 | $21.90 | Automatic Execution |
16:22:00 - 27-Jun-25 |
| Sell* | 484 | $21.90 | Automatic Execution |
15:05:01 - 27-Jun-25 |
| Sell* | 484 | $21.90 | Automatic Execution |
15:04:58 - 27-Jun-25 |
| Sell* | 484 | $21.90 | Automatic Execution |
15:04:42 - 27-Jun-25 |
| Sell* | 484 | $21.90 | Automatic Execution |
15:04:41 - 27-Jun-25 |
| Sell* | 484 | $21.90 | Automatic Execution |
15:04:40 - 27-Jun-25 |
| Sell* | 484 | $21.90 | Automatic Execution |
15:04:39 - 27-Jun-25 |
| Sell* | 484 | $21.90 | Automatic Execution |
15:04:38 - 27-Jun-25 |
| Sell* | 484 | $21.895 | Automatic Execution |
15:02:27 - 27-Jun-25 |
| Sell* | 484 | $21.88 | Automatic Execution |
14:57:57 - 27-Jun-25 |
| Sell* | 484 | $21.885 | Automatic Execution |
14:56:17 - 27-Jun-25 |
| Sell* | 484 | $21.88 | Automatic Execution |
14:55:55 - 27-Jun-25 |
| Sell* | 484 | $21.875 | Automatic Execution |
14:55:11 - 27-Jun-25 |
| Sell* | 484 | $21.875 | Automatic Execution |
14:55:09 - 27-Jun-25 |
| Sell* | 484 | $21.875 | Automatic Execution |
14:55:07 - 27-Jun-25 |
| Sell* | 484 | $21.875 | Automatic Execution |
14:55:06 - 27-Jun-25 |
| Sell* | 484 | $21.875 | Automatic Execution |
14:55:04 - 27-Jun-25 |
| Sell* | 484 | $21.875 | Automatic Execution |
14:55:00 - 27-Jun-25 |
| Sell* | 484 | $21.87 | Automatic Execution |
14:53:02 - 27-Jun-25 |
| Sell* | 484 | $21.865 | Automatic Execution |
14:50:40 - 27-Jun-25 |
| Sell* | 484 | $21.875 | Automatic Execution |
14:49:25 - 27-Jun-25 |
| Sell* | 484 | $21.875 | Automatic Execution |
14:49:24 - 27-Jun-25 |
| Sell* | 484 | $21.875 | Automatic Execution |
14:49:23 - 27-Jun-25 |
| Sell* | 484 | $21.87 | Automatic Execution |
14:49:22 - 27-Jun-25 |
| Sell* | 484 | $21.87 | Automatic Execution |
14:49:21 - 27-Jun-25 |
| Sell* | 484 | $21.87 | Automatic Execution |
14:49:20 - 27-Jun-25 |
| Sell* | 484 | $21.87 | Automatic Execution |
14:49:18 - 27-Jun-25 |
| Sell* | 484 | $21.87 | Automatic Execution |
14:49:17 - 27-Jun-25 |
| Sell* | 484 | $21.87 | Automatic Execution |
14:49:16 - 27-Jun-25 |
| Sell* | 484 | $21.875 | Automatic Execution |
14:49:15 - 27-Jun-25 |
| Sell* | 18 | $21.855 | Automatic Execution |
14:49:03 - 27-Jun-25 |
| Sell* | 940 | $21.86 | Automatic Execution |
14:49:03 - 27-Jun-25 |
| Sell* | 484 | $21.875 | Automatic Execution |
14:46:45 - 27-Jun-25 |
| Sell* | 484 | $21.875 | Automatic Execution |
14:46:44 - 27-Jun-25 |
| Sell* | 484 | $21.875 | Automatic Execution |
14:46:43 - 27-Jun-25 |
| Sell* | 484 | $21.875 | Automatic Execution |
14:46:42 - 27-Jun-25 |
| Sell* | 484 | $21.875 | Automatic Execution |
14:46:41 - 27-Jun-25 |
| Sell* | 484 | $21.875 | Automatic Execution |
14:46:39 - 27-Jun-25 |
| Sell* | 484 | $21.875 | Automatic Execution |
14:46:38 - 27-Jun-25 |
| Sell* | 484 | $21.875 | Automatic Execution |
14:46:37 - 27-Jun-25 |
| Sell* | 484 | $21.875 | Automatic Execution |
14:46:36 - 27-Jun-25 |
| Sell* | 484 | $21.87 | Automatic Execution |
14:46:35 - 27-Jun-25 |
| Sell* | 207 | $21.87 | Automatic Execution |
14:46:35 - 27-Jun-25 |
| Buy* | 1,956 | $21.90 | Automatic Execution |
10:15:59 - 27-Jun-25 |
| Sell* | 207 | $21.89 | Automatic Execution |
09:24:34 - 27-Jun-25 |
| Sell* | 209 | $21.89 | Automatic Execution |
09:24:34 - 27-Jun-25 |