| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $23.505 | Automatic Execution |
12:05:46 - 22-Sep-25 |
| Sell* | 100 | $23.51 | Automatic Execution |
11:10:42 - 22-Sep-25 |
| Buy* | 850 | $23.485 | Automatic Execution |
08:20:46 - 22-Sep-25 |
| Sell* | 500 | $23.47 | Automatic Execution |
08:19:10 - 22-Sep-25 |
| Unknown* | 146 | $23.61862 | Currency Conversion Negotiated Trade |
15:22:42 - 19-Sep-25 |
| Sell* | 447 | $23.515 | Automatic Execution |
15:14:38 - 19-Sep-25 |
| Sell* | 12,785 | $23.515 | Automatic Execution |
15:11:43 - 19-Sep-25 |
| Sell* | 2,126 | $23.505 | Automatic Execution |
15:10:39 - 19-Sep-25 |
| Sell* | 447 | $23.505 | Automatic Execution |
15:10:39 - 19-Sep-25 |
| Sell* | 2,126 | $23.51 | Automatic Execution |
15:09:09 - 19-Sep-25 |
| Buy* | 447 | $23.535 | Automatic Execution |
15:07:29 - 19-Sep-25 |
| Buy* | 225 | $23.545 | Automatic Execution |
16:21:43 - 18-Sep-25 |
| Buy* | 449 | $23.44 | Automatic Execution |
16:16:27 - 17-Sep-25 |
| Buy* | 449 | $23.435 | Automatic Execution |
16:13:05 - 17-Sep-25 |
| Buy* | 449 | $23.44 | Automatic Execution |
15:55:42 - 17-Sep-25 |
| Buy* | 449 | $23.435 | Automatic Execution |
15:54:43 - 17-Sep-25 |
| Buy* | 430 | $23.44 | Automatic Execution |
13:38:48 - 17-Sep-25 |
| Buy* | 449 | $23.395 | Automatic Execution |
11:52:07 - 17-Sep-25 |
| Sell* | 203 | $23.40 | Automatic Execution |
11:51:57 - 17-Sep-25 |
| Sell* | 449 | $23.40 | Automatic Execution |
11:51:56 - 17-Sep-25 |
| Sell* | 449 | $23.40 | Automatic Execution |
11:51:55 - 17-Sep-25 |
| Sell* | 449 | $23.40 | Automatic Execution |
11:51:54 - 17-Sep-25 |
| Sell* | 500 | $23.40 | Automatic Execution |
09:43:03 - 17-Sep-25 |
| Sell* | 449 | $23.44 | Automatic Execution |
08:50:01 - 17-Sep-25 |
| Sell* | 449 | $23.44 | Automatic Execution |
08:50:00 - 17-Sep-25 |
| Buy* | 19,191 | $23.38 | Suspected BUY Trade |
16:35:24 - 16-Sep-25 |
| Buy* | 67 | $23.39 | Automatic Execution |
16:29:30 - 16-Sep-25 |
| Buy* | 1,447 | $23.39 | Automatic Execution |
16:29:29 - 16-Sep-25 |
| Buy* | 1,447 | $23.39 | Automatic Execution |
16:29:29 - 16-Sep-25 |
| Buy* | 600 | $23.39 | Automatic Execution |
16:29:19 - 16-Sep-25 |
| Buy* | 600 | $23.39 | Automatic Execution |
16:29:09 - 16-Sep-25 |
| Buy* | 600 | $23.39 | Automatic Execution |
16:28:59 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:28:39 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:28:29 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:28:19 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:28:09 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:27:59 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:27:49 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:27:39 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:27:29 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:27:09 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:26:59 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:26:49 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:26:39 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:26:29 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:26:19 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:26:09 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:25:49 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:25:39 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:25:29 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:25:19 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:25:09 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:24:59 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:24:49 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:24:29 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:24:19 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:24:09 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:23:59 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:23:49 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:23:39 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:23:29 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:23:19 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:22:59 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:22:49 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:22:39 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:22:29 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:22:19 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:22:09 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:21:59 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:21:39 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:21:29 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:21:19 - 16-Sep-25 |
| Buy* | 600 | $23.395 | Automatic Execution |
16:21:09 - 16-Sep-25 |
| Buy* | 600 | $23.39 | Automatic Execution |
16:20:59 - 16-Sep-25 |
| Buy* | 600 | $23.39 | Automatic Execution |
16:20:49 - 16-Sep-25 |
| Buy* | 600 | $23.39 | Automatic Execution |
16:20:39 - 16-Sep-25 |
| Buy* | 600 | $23.39 | Automatic Execution |
16:20:19 - 16-Sep-25 |
| Buy* | 600 | $23.39 | Automatic Execution |
16:20:09 - 16-Sep-25 |
| Buy* | 600 | $23.39 | Automatic Execution |
16:19:59 - 16-Sep-25 |
| Buy* | 600 | $23.39 | Automatic Execution |
16:19:49 - 16-Sep-25 |
| Buy* | 600 | $23.39 | Automatic Execution |
16:19:39 - 16-Sep-25 |
| Buy* | 600 | $23.39 | Automatic Execution |
16:19:29 - 16-Sep-25 |
| Buy* | 600 | $23.39 | Automatic Execution |
16:19:19 - 16-Sep-25 |
| Buy* | 600 | $23.39 | Automatic Execution |
16:18:59 - 16-Sep-25 |
| Buy* | 600 | $23.39 | Automatic Execution |
16:18:49 - 16-Sep-25 |
| Buy* | 600 | $23.39 | Automatic Execution |
16:18:39 - 16-Sep-25 |
| Sell* | 713 | $23.38 | Automatic Execution |
16:18:21 - 16-Sep-25 |
| Buy* | 1,040 | $23.40 | Automatic Execution |
16:18:09 - 16-Sep-25 |
| Buy* | 902 | $23.40 | Automatic Execution |
16:17:49 - 16-Sep-25 |
| Buy* | 1,295 | $23.40 | Automatic Execution |
16:17:29 - 16-Sep-25 |
| Buy* | 600 | $23.40 | Automatic Execution |
16:17:09 - 16-Sep-25 |
| Buy* | 1,170 | $23.40 | Automatic Execution |
16:16:49 - 16-Sep-25 |
| Buy* | 1,145 | $23.40 | Automatic Execution |
16:16:29 - 16-Sep-25 |
| Buy* | 1,170 | $23.40 | Automatic Execution |
16:16:09 - 16-Sep-25 |
| Buy* | 1,199 | $23.40 | Automatic Execution |
16:15:39 - 16-Sep-25 |
| Buy* | 600 | $23.40 | Automatic Execution |
16:15:29 - 16-Sep-25 |
| Buy* | 600 | $23.40 | Automatic Execution |
16:15:19 - 16-Sep-25 |
| Buy* | 600 | $23.40 | Automatic Execution |
16:15:09 - 16-Sep-25 |
| Buy* | 600 | $23.40 | Automatic Execution |
16:14:59 - 16-Sep-25 |
| Buy* | 600 | $23.40 | Automatic Execution |
16:14:49 - 16-Sep-25 |
| Buy* | 600 | $23.40 | Automatic Execution |
16:14:29 - 16-Sep-25 |
| Buy* | 600 | $23.40 | Automatic Execution |
16:14:19 - 16-Sep-25 |
| Buy* | 600 | $23.40 | Automatic Execution |
16:14:09 - 16-Sep-25 |
| Buy* | 600 | $23.40 | Automatic Execution |
16:13:59 - 16-Sep-25 |
| Buy* | 600 | $23.40 | Automatic Execution |
16:13:49 - 16-Sep-25 |
| Buy* | 600 | $23.40 | Automatic Execution |
16:13:39 - 16-Sep-25 |
| Buy* | 600 | $23.405 | Automatic Execution |
16:13:19 - 16-Sep-25 |
| Buy* | 600 | $23.405 | Automatic Execution |
16:13:09 - 16-Sep-25 |
| Buy* | 600 | $23.405 | Automatic Execution |
16:12:59 - 16-Sep-25 |
| Buy* | 600 | $23.405 | Automatic Execution |
16:12:49 - 16-Sep-25 |
| Buy* | 600 | $23.405 | Automatic Execution |
16:12:39 - 16-Sep-25 |
| Buy* | 600 | $23.405 | Automatic Execution |
16:12:29 - 16-Sep-25 |
| Buy* | 600 | $23.405 | Automatic Execution |
16:12:09 - 16-Sep-25 |
| Buy* | 600 | $23.405 | Automatic Execution |
16:11:59 - 16-Sep-25 |
| Buy* | 600 | $23.405 | Automatic Execution |
16:11:49 - 16-Sep-25 |
| Buy* | 600 | $23.405 | Automatic Execution |
16:11:39 - 16-Sep-25 |
| Buy* | 600 | $23.405 | Automatic Execution |
16:11:29 - 16-Sep-25 |
| Buy* | 600 | $23.405 | Automatic Execution |
16:11:19 - 16-Sep-25 |
| Buy* | 600 | $23.405 | Automatic Execution |
16:11:09 - 16-Sep-25 |
| Buy* | 600 | $23.405 | Automatic Execution |
16:10:49 - 16-Sep-25 |
| Buy* | 600 | $23.405 | Automatic Execution |
16:10:39 - 16-Sep-25 |
| Buy* | 600 | $23.405 | Automatic Execution |
16:10:29 - 16-Sep-25 |
| Buy* | 600 | $23.405 | Automatic Execution |
16:10:19 - 16-Sep-25 |
| Buy* | 600 | $23.405 | Automatic Execution |
16:10:09 - 16-Sep-25 |
| Buy* | 600 | $23.405 | Automatic Execution |
16:09:59 - 16-Sep-25 |
| Buy* | 600 | $23.405 | Automatic Execution |
16:09:39 - 16-Sep-25 |
| Buy* | 600 | $23.405 | Automatic Execution |
16:09:29 - 16-Sep-25 |
| Buy* | 600 | $23.405 | Automatic Execution |
16:09:19 - 16-Sep-25 |
| Buy* | 600 | $23.405 | Automatic Execution |
16:09:09 - 16-Sep-25 |
| Buy* | 600 | $23.405 | Automatic Execution |
16:08:59 - 16-Sep-25 |
| Buy* | 600 | $23.405 | Automatic Execution |
16:08:49 - 16-Sep-25 |
| Buy* | 600 | $23.405 | Automatic Execution |
16:08:29 - 16-Sep-25 |
| Buy* | 600 | $23.405 | Automatic Execution |
16:08:19 - 16-Sep-25 |
| Buy* | 600 | $23.405 | Automatic Execution |
16:08:09 - 16-Sep-25 |
| Buy* | 600 | $23.40 | Automatic Execution |
16:07:59 - 16-Sep-25 |
| Buy* | 600 | $23.40 | Automatic Execution |
16:07:49 - 16-Sep-25 |
| Buy* | 1,170 | $23.40 | Automatic Execution |
16:07:29 - 16-Sep-25 |
| Buy* | 600 | $23.40 | Automatic Execution |
16:07:09 - 16-Sep-25 |
| Buy* | 600 | $23.40 | Automatic Execution |
16:06:59 - 16-Sep-25 |
| Buy* | 600 | $23.40 | Automatic Execution |
16:06:49 - 16-Sep-25 |
| Buy* | 600 | $23.40 | Automatic Execution |
16:06:39 - 16-Sep-25 |
| Buy* | 600 | $23.40 | Automatic Execution |
16:06:29 - 16-Sep-25 |
| Buy* | 600 | $23.40 | Automatic Execution |
16:06:19 - 16-Sep-25 |
| Buy* | 600 | $23.40 | Automatic Execution |
16:05:59 - 16-Sep-25 |
| Buy* | 600 | $23.40 | Automatic Execution |
16:05:49 - 16-Sep-25 |
| Buy* | 600 | $23.40 | Automatic Execution |
16:05:39 - 16-Sep-25 |
| Buy* | 993 | $23.395 | Automatic Execution |
16:05:19 - 16-Sep-25 |
| Buy* | 766 | $23.395 | Automatic Execution |
16:05:09 - 16-Sep-25 |
| Buy* | 766 | $23.395 | Automatic Execution |
16:04:49 - 16-Sep-25 |
| Buy* | 1,207 | $23.395 | Automatic Execution |
16:04:29 - 16-Sep-25 |
| Buy* | 977 | $23.40 | Automatic Execution |
16:04:09 - 16-Sep-25 |
| Buy* | 1,120 | $23.395 | Automatic Execution |
16:03:49 - 16-Sep-25 |
| Buy* | 766 | $23.395 | Automatic Execution |
16:03:29 - 16-Sep-25 |
| Buy* | 766 | $23.395 | Automatic Execution |
16:03:19 - 16-Sep-25 |
| Buy* | 766 | $23.395 | Automatic Execution |
16:02:59 - 16-Sep-25 |
| Sell* | 625 | $23.38 | Automatic Execution |
16:02:30 - 16-Sep-25 |
| Buy* | 1,160 | $23.40 | Automatic Execution |
16:02:29 - 16-Sep-25 |
| Buy* | 600 | $23.40 | Automatic Execution |
16:02:19 - 16-Sep-25 |
| Buy* | 600 | $23.40 | Automatic Execution |
16:01:59 - 16-Sep-25 |
| Sell* | 626 | $23.385 | Automatic Execution |
16:01:38 - 16-Sep-25 |
| Buy* | 922 | $23.41 | Automatic Execution |
16:01:29 - 16-Sep-25 |
| Buy* | 600 | $23.41 | Automatic Execution |
16:01:19 - 16-Sep-25 |
| Buy* | 600 | $23.41 | Automatic Execution |
16:01:09 - 16-Sep-25 |
| Buy* | 826 | $23.41 | Automatic Execution |
16:00:49 - 16-Sep-25 |
| Buy* | 600 | $23.41 | Automatic Execution |
16:00:39 - 16-Sep-25 |
| Buy* | 600 | $23.41 | Automatic Execution |
16:00:29 - 16-Sep-25 |
| Buy* | 600 | $23.41 | Automatic Execution |
15:59:49 - 16-Sep-25 |
| Buy* | 600 | $23.41 | Automatic Execution |
15:59:39 - 16-Sep-25 |
| Buy* | 600 | $23.41 | Automatic Execution |
15:59:29 - 16-Sep-25 |
| Buy* | 600 | $23.41 | Automatic Execution |
15:59:19 - 16-Sep-25 |
| Buy* | 600 | $23.41 | Automatic Execution |
15:59:09 - 16-Sep-25 |
| Buy* | 600 | $23.41 | Automatic Execution |
15:58:59 - 16-Sep-25 |
| Buy* | 600 | $23.41 | Automatic Execution |
15:58:39 - 16-Sep-25 |
| Buy* | 600 | $23.41 | Automatic Execution |
15:58:29 - 16-Sep-25 |
| Buy* | 600 | $23.41 | Automatic Execution |
15:58:19 - 16-Sep-25 |
| Buy* | 600 | $23.41 | Automatic Execution |
15:58:09 - 16-Sep-25 |
| Buy* | 600 | $23.41 | Automatic Execution |
15:57:59 - 16-Sep-25 |
| Buy* | 600 | $23.41 | Automatic Execution |
15:57:39 - 16-Sep-25 |
| Buy* | 600 | $23.41 | Automatic Execution |
15:57:29 - 16-Sep-25 |
| Buy* | 600 | $23.41 | Automatic Execution |
15:57:19 - 16-Sep-25 |
| Buy* | 600 | $23.41 | Automatic Execution |
15:57:09 - 16-Sep-25 |
| Buy* | 600 | $23.41 | Automatic Execution |
15:56:59 - 16-Sep-25 |
| Buy* | 600 | $23.41 | Automatic Execution |
15:56:49 - 16-Sep-25 |
| Buy* | 600 | $23.415 | Automatic Execution |
15:56:29 - 16-Sep-25 |
| Buy* | 600 | $23.415 | Automatic Execution |
15:56:19 - 16-Sep-25 |
| Buy* | 600 | $23.415 | Automatic Execution |
15:56:09 - 16-Sep-25 |
| Buy* | 600 | $23.415 | Automatic Execution |
15:55:59 - 16-Sep-25 |
| Buy* | 600 | $23.415 | Automatic Execution |
15:55:49 - 16-Sep-25 |
| Buy* | 600 | $23.415 | Automatic Execution |
15:55:29 - 16-Sep-25 |
| Buy* | 300 | $23.415 | Automatic Execution |
15:54:59 - 16-Sep-25 |
| Sell* | 146 | $23.49 | Automatic Execution |
11:00:54 - 16-Sep-25 |
| Sell* | 212 | $23.49 | Automatic Execution |
10:39:59 - 16-Sep-25 |
| Buy* | 38 | $23.47 | Suspected BUY Trade |
16:35:24 - 15-Sep-25 |
| Sell* | 279 | $23.46 | Automatic Execution |
14:31:29 - 15-Sep-25 |
| Buy* | 450 | $23.405 | Automatic Execution |
09:01:50 - 15-Sep-25 |
| Buy* | 77 | $23.425 | Automatic Execution |
08:41:34 - 15-Sep-25 |
| Buy* | 450 | $23.42 | Automatic Execution |
08:41:34 - 15-Sep-25 |
| Buy* | 450 | $23.41 | Automatic Execution |
08:23:11 - 15-Sep-25 |
| Buy* | 4 | $23.535 | SI Trade |
08:00:12 - 15-Sep-25 |
| Buy* | 39 | $23.53 | Suspected BUY Trade |
08:00:12 - 15-Sep-25 |