| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | $19.841 | Automatic Execution |
13:50:34 - 14-Mar-25 |
| Buy* | 30 | $19.826 | Automatic Execution |
13:49:02 - 14-Mar-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
09:25:39 - 14-Mar-25 |
| Sell* | 75 | $19.611 | Automatic Execution |
16:16:06 - 13-Mar-25 |
| Sell* | 178 | $19.65 | Automatic Execution |
15:46:09 - 13-Mar-25 |
| Sell* | 300 | $19.65 | Automatic Execution |
15:36:05 - 13-Mar-25 |
| Sell* | 1,629 | $19.635 | Automatic Execution |
15:29:27 - 13-Mar-25 |
| Sell* | 477 | $19.645 | Automatic Execution |
15:29:07 - 13-Mar-25 |
| Sell* | 477 | $19.645 | Automatic Execution |
15:28:47 - 13-Mar-25 |
| Sell* | 477 | $19.635 | Automatic Execution |
15:28:27 - 13-Mar-25 |
| Sell* | 477 | $19.635 | Automatic Execution |
15:28:07 - 13-Mar-25 |
| Sell* | 477 | $19.63 | Automatic Execution |
15:27:47 - 13-Mar-25 |
| Sell* | 477 | $19.631 | Automatic Execution |
15:27:27 - 13-Mar-25 |
| Sell* | 477 | $19.639 | Automatic Execution |
15:27:07 - 13-Mar-25 |
| Sell* | 477 | $19.637 | Automatic Execution |
15:26:47 - 13-Mar-25 |
| Sell* | 477 | $19.647 | Automatic Execution |
15:26:27 - 13-Mar-25 |
| Sell* | 477 | $19.646 | Automatic Execution |
15:26:07 - 13-Mar-25 |
| Sell* | 477 | $19.65 | Automatic Execution |
15:25:47 - 13-Mar-25 |
| Sell* | 477 | $19.66 | Automatic Execution |
15:25:27 - 13-Mar-25 |
| Sell* | 477 | $19.66 | Automatic Execution |
15:25:07 - 13-Mar-25 |
| Sell* | 477 | $19.655 | Automatic Execution |
15:24:47 - 13-Mar-25 |
| Sell* | 477 | $19.647 | Automatic Execution |
15:24:27 - 13-Mar-25 |
| Sell* | 477 | $19.65 | Automatic Execution |
15:24:07 - 13-Mar-25 |
| Sell* | 477 | $19.65 | Automatic Execution |
15:23:47 - 13-Mar-25 |
| Sell* | 477 | $19.641 | Automatic Execution |
15:23:17 - 13-Mar-25 |
| Sell* | 477 | $19.641 | Automatic Execution |
15:22:57 - 13-Mar-25 |
| Sell* | 477 | $19.642 | Automatic Execution |
15:22:37 - 13-Mar-25 |
| Sell* | 477 | $19.645 | Automatic Execution |
15:22:17 - 13-Mar-25 |
| Sell* | 477 | $19.645 | Automatic Execution |
15:21:57 - 13-Mar-25 |
| Sell* | 477 | $19.646 | Automatic Execution |
15:21:37 - 13-Mar-25 |
| Sell* | 477 | $19.647 | Automatic Execution |
15:21:17 - 13-Mar-25 |
| Sell* | 477 | $19.65 | Automatic Execution |
15:20:57 - 13-Mar-25 |
| Sell* | 477 | $19.65 | Automatic Execution |
15:20:37 - 13-Mar-25 |
| Sell* | 477 | $19.655 | Automatic Execution |
15:20:17 - 13-Mar-25 |
| Sell* | 477 | $19.655 | Automatic Execution |
15:19:57 - 13-Mar-25 |
| Sell* | 477 | $19.65 | Automatic Execution |
15:19:37 - 13-Mar-25 |
| Sell* | 477 | $19.65 | Automatic Execution |
15:19:17 - 13-Mar-25 |
| Sell* | 477 | $19.655 | Automatic Execution |
15:18:57 - 13-Mar-25 |
| Sell* | 477 | $19.65 | Automatic Execution |
15:18:37 - 13-Mar-25 |
| Sell* | 477 | $19.655 | Automatic Execution |
15:18:07 - 13-Mar-25 |
| Sell* | 477 | $19.65 | Automatic Execution |
15:17:47 - 13-Mar-25 |
| Sell* | 477 | $19.648 | Automatic Execution |
15:17:27 - 13-Mar-25 |
| Sell* | 477 | $19.654 | Automatic Execution |
15:17:07 - 13-Mar-25 |
| Sell* | 64 | $19.65 | Automatic Execution |
15:16:53 - 13-Mar-25 |
| Sell* | 531 | $19.65 | Automatic Execution |
15:16:53 - 13-Mar-25 |
| Sell* | 63 | $19.655 | Automatic Execution |
15:16:37 - 13-Mar-25 |
| Buy* | 100 | $19.674 | Automatic Execution |
15:16:23 - 13-Mar-25 |
| Sell* | 477 | $19.647 | Automatic Execution |
15:16:17 - 13-Mar-25 |
| Sell* | 477 | $19.647 | Automatic Execution |
15:15:47 - 13-Mar-25 |
| Sell* | 477 | $19.652 | Automatic Execution |
15:15:27 - 13-Mar-25 |
| Sell* | 477 | $19.648 | Automatic Execution |
15:15:07 - 13-Mar-25 |
| Sell* | 477 | $19.652 | Automatic Execution |
15:14:47 - 13-Mar-25 |
| Sell* | 477 | $19.651 | Automatic Execution |
15:14:27 - 13-Mar-25 |
| Sell* | 477 | $19.648 | Automatic Execution |
15:14:07 - 13-Mar-25 |
| Sell* | 477 | $19.653 | Automatic Execution |
15:13:47 - 13-Mar-25 |
| Sell* | 477 | $19.651 | Automatic Execution |
15:13:27 - 13-Mar-25 |
| Sell* | 477 | $19.66 | Automatic Execution |
15:12:57 - 13-Mar-25 |
| Sell* | 477 | $19.647 | Automatic Execution |
15:12:37 - 13-Mar-25 |
| Sell* | 477 | $19.657 | Automatic Execution |
15:12:17 - 13-Mar-25 |
| Sell* | 477 | $19.66 | Automatic Execution |
15:11:57 - 13-Mar-25 |
| Sell* | 477 | $19.665 | Automatic Execution |
15:11:37 - 13-Mar-25 |
| Sell* | 477 | $19.665 | Automatic Execution |
15:11:17 - 13-Mar-25 |
| Sell* | 477 | $19.666 | Automatic Execution |
15:10:57 - 13-Mar-25 |
| Sell* | 477 | $19.666 | Automatic Execution |
15:10:37 - 13-Mar-25 |
| Sell* | 477 | $19.662 | Automatic Execution |
15:10:07 - 13-Mar-25 |
| Sell* | 477 | $19.658 | Automatic Execution |
15:09:47 - 13-Mar-25 |
| Sell* | 477 | $19.66 | Automatic Execution |
15:09:27 - 13-Mar-25 |
| Sell* | 477 | $19.665 | Automatic Execution |
15:09:07 - 13-Mar-25 |
| Sell* | 477 | $19.665 | Automatic Execution |
15:08:47 - 13-Mar-25 |
| Sell* | 477 | $19.665 | Automatic Execution |
15:08:27 - 13-Mar-25 |
| Sell* | 477 | $19.675 | Automatic Execution |
15:08:07 - 13-Mar-25 |
| Sell* | 477 | $19.675 | Automatic Execution |
15:07:47 - 13-Mar-25 |
| Sell* | 477 | $19.69 | Automatic Execution |
15:07:17 - 13-Mar-25 |
| Sell* | 477 | $19.695 | Automatic Execution |
15:06:57 - 13-Mar-25 |
| Sell* | 477 | $19.70 | Automatic Execution |
15:06:37 - 13-Mar-25 |
| Sell* | 477 | $19.701 | Automatic Execution |
15:06:17 - 13-Mar-25 |
| Sell* | 477 | $19.705 | Automatic Execution |
15:05:57 - 13-Mar-25 |
| Sell* | 477 | $19.71 | Automatic Execution |
15:05:37 - 13-Mar-25 |
| Sell* | 477 | $19.705 | Automatic Execution |
15:05:17 - 13-Mar-25 |
| Sell* | 477 | $19.70 | Automatic Execution |
15:04:57 - 13-Mar-25 |
| Sell* | 477 | $19.699 | Automatic Execution |
15:04:27 - 13-Mar-25 |
| Sell* | 477 | $19.70 | Automatic Execution |
15:04:07 - 13-Mar-25 |
| Sell* | 477 | $19.70 | Automatic Execution |
15:03:47 - 13-Mar-25 |
| Sell* | 477 | $19.70 | Automatic Execution |
15:03:27 - 13-Mar-25 |
| Sell* | 477 | $19.70 | Automatic Execution |
15:03:07 - 13-Mar-25 |
| Sell* | 477 | $19.70 | Automatic Execution |
15:02:37 - 13-Mar-25 |
| Sell* | 466 | $19.705 | Automatic Execution |
15:02:17 - 13-Mar-25 |
| Sell* | 477 | $19.703 | Automatic Execution |
15:01:57 - 13-Mar-25 |
| Sell* | 477 | $19.706 | Automatic Execution |
15:01:37 - 13-Mar-25 |
| Sell* | 477 | $19.702 | Automatic Execution |
15:01:17 - 13-Mar-25 |
| Sell* | 477 | $19.701 | Automatic Execution |
15:00:57 - 13-Mar-25 |
| Buy* | 499 | $19.708 | Automatic Execution |
15:00:02 - 13-Mar-25 |
| Buy* | 500 | $19.705 | Automatic Execution |
15:00:01 - 13-Mar-25 |
| Sell* | 477 | $19.683 | Automatic Execution |
14:59:47 - 13-Mar-25 |
| Sell* | 477 | $19.679 | Automatic Execution |
14:59:27 - 13-Mar-25 |
| Sell* | 477 | $19.676 | Automatic Execution |
14:58:57 - 13-Mar-25 |
| Sell* | 477 | $19.678 | Automatic Execution |
14:58:37 - 13-Mar-25 |
| Sell* | 477 | $19.675 | Automatic Execution |
14:58:17 - 13-Mar-25 |
| Sell* | 477 | $19.685 | Automatic Execution |
14:57:57 - 13-Mar-25 |
| Sell* | 477 | $19.68 | Automatic Execution |
14:57:37 - 13-Mar-25 |
| Sell* | 477 | $19.689 | Automatic Execution |
14:57:07 - 13-Mar-25 |
| Sell* | 477 | $19.686 | Automatic Execution |
14:56:47 - 13-Mar-25 |
| Sell* | 477 | $19.691 | Automatic Execution |
14:56:27 - 13-Mar-25 |
| Sell* | 477 | $19.70 | Automatic Execution |
14:56:07 - 13-Mar-25 |
| Sell* | 477 | $19.698 | Automatic Execution |
14:55:47 - 13-Mar-25 |
| Sell* | 477 | $19.698 | Automatic Execution |
14:55:17 - 13-Mar-25 |
| Sell* | 477 | $19.704 | Automatic Execution |
14:54:57 - 13-Mar-25 |
| Sell* | 477 | $19.707 | Automatic Execution |
14:54:37 - 13-Mar-25 |
| Sell* | 477 | $19.715 | Automatic Execution |
14:54:17 - 13-Mar-25 |
| Sell* | 233 | $19.715 | Automatic Execution |
14:53:17 - 13-Mar-25 |
| Unknown* | 10,320 | $19.6684 | OTC Trade |
13:57:08 - 13-Mar-25 |
| Sell* | 8 | $19.799 | Automatic Execution |
10:54:29 - 13-Mar-25 |
| Buy* | 22 | $19.813 | Automatic Execution |
10:06:06 - 13-Mar-25 |
| Buy* | 50 | $19.706 | Automatic Execution |
08:06:34 - 13-Mar-25 |
| Buy* | 160 | $19.745 | Suspected BUY Trade |
08:00:27 - 13-Mar-25 |
| Sell* | 5 | $19.834 | Automatic Execution |
16:29:24 - 12-Mar-25 |
| Buy* | 533 | $19.834 | Automatic Execution |
16:29:24 - 12-Mar-25 |
| Sell* | 467 | $19.70 | Automatic Execution |
14:49:06 - 12-Mar-25 |
| Sell* | 533 | $19.70 | Automatic Execution |
14:49:06 - 12-Mar-25 |
| Sell* | 104 | $19.701 | Automatic Execution |
14:41:29 - 12-Mar-25 |
| Sell* | 30 | $19.75 | Automatic Execution |
14:32:06 - 12-Mar-25 |
| Sell* | 20 | $19.77 | Automatic Execution |
14:12:12 - 12-Mar-25 |
| Buy* | 24 | $19.814 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Unknown* | 0 | $19.774 | SI Trade |
08:06:29 - 12-Mar-25 |
| Sell* | 30 | $19.828 | Automatic Execution |
08:00:44 - 12-Mar-25 |
| Sell* | 57 | $19.666 | Uncrossing Trade |
08:00:26 - 12-Mar-25 |
| Sell* | 507 | $19.665 | Uncrossing Trade |
16:35:10 - 11-Mar-25 |
| Sell* | 529 | $19.708 | Automatic Execution |
16:02:59 - 11-Mar-25 |
| Sell* | 268 | $19.698 | Automatic Execution |
16:01:59 - 11-Mar-25 |
| Buy* | 32 | $19.714 | Automatic Execution |
16:00:24 - 11-Mar-25 |
| Sell* | 70 | $19.76 | Automatic Execution |
15:32:48 - 11-Mar-25 |
| Sell* | 233 | $19.70 | Automatic Execution |
14:26:00 - 11-Mar-25 |
| Buy* | 529 | $19.732 | Automatic Execution |
14:17:44 - 11-Mar-25 |
| Buy* | 529 | $19.732 | Automatic Execution |
14:17:42 - 11-Mar-25 |
| Buy* | 529 | $19.739 | Automatic Execution |
14:17:34 - 11-Mar-25 |
| Buy* | 529 | $19.739 | Automatic Execution |
14:17:33 - 11-Mar-25 |
| Buy* | 529 | $19.733 | Automatic Execution |
14:17:32 - 11-Mar-25 |
| Buy* | 529 | $19.736 | Automatic Execution |
14:17:31 - 11-Mar-25 |
| Buy* | 280 | $19.792 | Automatic Execution |
14:08:17 - 11-Mar-25 |
| Buy* | 77 | $19.856 | Automatic Execution |
14:01:44 - 11-Mar-25 |
| Buy* | 200 | $19.809 | Automatic Execution |
13:36:25 - 11-Mar-25 |
| Sell* | 400 | $19.83 | Automatic Execution |
13:32:11 - 11-Mar-25 |
| Sell* | 14 | $19.831 | Automatic Execution |
13:32:11 - 11-Mar-25 |
| Sell* | 11 | $19.997 | Automatic Execution |
11:43:21 - 11-Mar-25 |
| Buy* | 14 | $19.997 | Automatic Execution |
11:43:21 - 11-Mar-25 |
| Buy* | 300 | $19.952 | Automatic Execution |
09:14:07 - 11-Mar-25 |
| Buy* | 12 | $19.975 | Automatic Execution |
09:02:59 - 11-Mar-25 |
| Buy* | 529 | $19.963 | Automatic Execution |
09:02:59 - 11-Mar-25 |
| Buy* | 224 | $19.912 | Automatic Execution |
08:04:12 - 11-Mar-25 |
| Sell* | 30 | $19.95 | Automatic Execution |
16:17:45 - 10-Mar-25 |
| Sell* | 50 | $19.95 | Automatic Execution |
16:17:45 - 10-Mar-25 |
| Sell* | 30 | $19.97 | Automatic Execution |
15:44:16 - 10-Mar-25 |
| Sell* | 112 | $19.996 | Automatic Execution |
15:26:19 - 10-Mar-25 |
| Buy* | 300 | $20.00 | Automatic Execution |
15:17:11 - 10-Mar-25 |
| Buy* | 500 | $19.99 | Automatic Execution |
15:02:37 - 10-Mar-25 |
| Buy* | 55 | $20.001 | Automatic Execution |
15:01:30 - 10-Mar-25 |
| Sell* | 5 | $19.95 | Automatic Execution |
14:36:46 - 10-Mar-25 |
| Buy* | 5 | $19.981 | Automatic Execution |
14:33:41 - 10-Mar-25 |
| Sell* | 327 | $20.009 | Automatic Execution |
14:24:36 - 10-Mar-25 |
| Buy* | 517 | $20.009 | Automatic Execution |
14:24:35 - 10-Mar-25 |
| Sell* | 138 | $20.00 | Automatic Execution |
14:19:14 - 10-Mar-25 |
| Sell* | 400 | $20.08 | Automatic Execution |
08:55:56 - 10-Mar-25 |
| Sell* | 496 | $20.16 | Automatic Execution |
16:11:01 - 07-Mar-25 |
| Buy* | 519 | $20.281 | Automatic Execution |
13:38:03 - 07-Mar-25 |
| Sell* | 63 | $20.289 | Automatic Execution |
09:17:00 - 07-Mar-25 |
| Buy* | 17 | $20.364 | Automatic Execution |
15:04:16 - 06-Mar-25 |
| Buy* | 514 | $20.355 | Automatic Execution |
15:04:15 - 06-Mar-25 |
| Buy* | 34 | $20.354 | Automatic Execution |
15:04:13 - 06-Mar-25 |
| Sell* | 10 | $20.326 | Automatic Execution |
09:41:08 - 06-Mar-25 |
| Sell* | 128 | $20.20 | Automatic Execution |
16:35:16 - 05-Mar-25 |
| Sell* | 32 | $20.20 | Uncrossing Trade |
16:35:16 - 05-Mar-25 |
| Sell* | 987 | $20.30 | Automatic Execution |
11:54:10 - 05-Mar-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
10:28:51 - 05-Mar-25 |
| Sell* | 300 | $20.395 | Automatic Execution |
10:17:32 - 05-Mar-25 |
| Unknown* | 0 | $20.325 | SI Trade |
08:05:51 - 05-Mar-25 |
| Sell* | 200 | $20.21 | Uncrossing Trade |
08:00:06 - 05-Mar-25 |
| Sell* | 171 | $19.977 | Automatic Execution |
16:29:18 - 04-Mar-25 |
| Buy* | 74 | $20.03 | Automatic Execution |
16:18:38 - 04-Mar-25 |
| Buy* | 25 | $20.02 | Automatic Execution |
15:53:33 - 04-Mar-25 |
| Sell* | 515 | $20.063 | Automatic Execution |
15:35:22 - 04-Mar-25 |
| Sell* | 515 | $20.064 | Automatic Execution |
15:35:22 - 04-Mar-25 |
| Sell* | 515 | $20.052 | Automatic Execution |
15:35:03 - 04-Mar-25 |
| Sell* | 515 | $20.054 | Automatic Execution |
15:35:02 - 04-Mar-25 |
| Sell* | 515 | $20.054 | Automatic Execution |
15:35:01 - 04-Mar-25 |
| Sell* | 515 | $20.052 | Automatic Execution |
15:35:00 - 04-Mar-25 |
| Sell* | 515 | $20.052 | Automatic Execution |
15:34:59 - 04-Mar-25 |
| Sell* | 515 | $20.053 | Automatic Execution |
15:34:58 - 04-Mar-25 |
| Sell* | 515 | $20.054 | Automatic Execution |
15:34:58 - 04-Mar-25 |
| Sell* | 515 | $20.054 | Automatic Execution |
15:34:49 - 04-Mar-25 |
| Sell* | 515 | $20.05 | Automatic Execution |
15:34:27 - 04-Mar-25 |
| Sell* | 515 | $20.051 | Automatic Execution |
15:34:27 - 04-Mar-25 |
| Sell* | 515 | $20.05 | Automatic Execution |
15:34:26 - 04-Mar-25 |
| Sell* | 515 | $20.052 | Automatic Execution |
15:34:25 - 04-Mar-25 |
| Sell* | 515 | $20.06 | Automatic Execution |
15:33:42 - 04-Mar-25 |
| Sell* | 515 | $20.04 | Automatic Execution |
15:30:49 - 04-Mar-25 |
| Sell* | 515 | $19.99 | Automatic Execution |
15:24:56 - 04-Mar-25 |
| Sell* | 515 | $20.07 | Automatic Execution |
15:01:35 - 04-Mar-25 |
| Sell* | 515 | $20.052 | Automatic Execution |
15:00:09 - 04-Mar-25 |
| Sell* | 515 | $20.063 | Automatic Execution |
15:00:02 - 04-Mar-25 |
| Sell* | 515 | $20.071 | Automatic Execution |
14:59:56 - 04-Mar-25 |