| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 213 | $23.095 | Automatic Execution |
16:12:21 - 22-Aug-25 |
| Buy* | 75 | $23.09 | Automatic Execution |
16:10:35 - 22-Aug-25 |
| Buy* | 2 | $22.735 | Automatic Execution |
09:32:32 - 22-Aug-25 |
| Buy* | 41 | $22.74 | Automatic Execution |
09:25:59 - 22-Aug-25 |
| Buy* | 52 | $22.74 | Automatic Execution |
09:25:44 - 22-Aug-25 |
| Buy* | 50 | $22.735 | Automatic Execution |
09:25:35 - 22-Aug-25 |
| Buy* | 62 | $22.74 | Automatic Execution |
09:25:16 - 22-Aug-25 |
| Buy* | 116 | $22.62 | Automatic Execution |
15:56:28 - 20-Aug-25 |
| Buy* | 128 | $22.62 | Automatic Execution |
15:56:28 - 20-Aug-25 |
| Sell* | 41 | $22.755 | Automatic Execution |
10:55:44 - 20-Aug-25 |
| Buy* | 100 | $22.755 | Automatic Execution |
10:47:36 - 20-Aug-25 |
| Buy* | 239 | $22.85 | Suspected BUY Trade |
16:35:01 - 19-Aug-25 |
| Buy* | 461 | $22.83 | Automatic Execution |
16:14:23 - 19-Aug-25 |
| Buy* | 4,606 | $22.815 | Automatic Execution |
16:03:32 - 19-Aug-25 |
| Buy* | 2,193 | $22.815 | Automatic Execution |
16:03:32 - 19-Aug-25 |
| Buy* | 461 | $22.815 | Automatic Execution |
16:03:32 - 19-Aug-25 |
| Buy* | 461 | $22.845 | Automatic Execution |
15:56:12 - 19-Aug-25 |
| Sell* | 2 | $22.81 | Automatic Execution |
14:34:39 - 19-Aug-25 |
| Sell* | 153 | $22.85 | Automatic Execution |
10:45:53 - 19-Aug-25 |
| Buy* | 43 | $22.805 | Suspected BUY Trade |
16:35:15 - 18-Aug-25 |
| Unknown* | 46 | $22.795 | Automatic Execution |
15:34:01 - 18-Aug-25 |
| Buy* | 310 | $22.80 | Automatic Execution |
14:44:32 - 18-Aug-25 |
| Buy* | 43 | $22.80 | Automatic Execution |
14:27:04 - 18-Aug-25 |
| Buy* | 703 | $22.81 | Automatic Execution |
14:08:18 - 18-Aug-25 |
| Sell* | 52 | $22.795 | Automatic Execution |
12:28:31 - 18-Aug-25 |
| Sell* | 148 | $22.795 | Automatic Execution |
12:28:31 - 18-Aug-25 |
| Buy* | 93 | $22.80 | Automatic Execution |
11:53:44 - 18-Aug-25 |
| Sell* | 50 | $22.78 | Automatic Execution |
09:13:01 - 18-Aug-25 |
| Buy* | 18 | $22.94 | Automatic Execution |
09:17:47 - 15-Aug-25 |
| Sell* | 64 | $22.795 | Uncrossing Trade |
16:35:29 - 14-Aug-25 |
| Buy* | 223 | $22.82 | Automatic Execution |
15:30:09 - 14-Aug-25 |
| Buy* | 352 | $22.79 | Automatic Execution |
14:34:58 - 14-Aug-25 |
| Buy* | 375 | $22.825 | Automatic Execution |
13:30:31 - 14-Aug-25 |
| Sell* | 273 | $22.885 | Automatic Execution |
12:46:02 - 14-Aug-25 |
| Buy* | 127 | $22.885 | Automatic Execution |
12:46:02 - 14-Aug-25 |
| Buy* | 138 | $22.825 | Automatic Execution |
13:22:46 - 13-Aug-25 |
| Sell* | 92 | $22.82 | Automatic Execution |
13:10:35 - 13-Aug-25 |
| Sell* | 129 | $22.62 | Automatic Execution |
15:33:43 - 12-Aug-25 |
| Buy* | 48 | $22.525 | Automatic Execution |
09:17:57 - 11-Aug-25 |
| Buy* | 257 | $22.575 | Automatic Execution |
08:04:06 - 11-Aug-25 |
| Buy* | 70 | $22.415 | Automatic Execution |
15:24:36 - 07-Aug-25 |
| Buy* | 471 | $22.40 | Automatic Execution |
15:24:36 - 07-Aug-25 |
| Buy* | 135 | $22.415 | Automatic Execution |
15:23:22 - 07-Aug-25 |
| Buy* | 1,969 | $22.415 | Automatic Execution |
15:23:22 - 07-Aug-25 |
| Buy* | 135 | $22.415 | Automatic Execution |
15:23:22 - 07-Aug-25 |
| Buy* | 1,969 | $22.415 | Automatic Execution |
15:23:22 - 07-Aug-25 |
| Buy* | 135 | $22.415 | Automatic Execution |
15:23:21 - 07-Aug-25 |
| Buy* | 1,969 | $22.415 | Automatic Execution |
15:23:21 - 07-Aug-25 |
| Buy* | 585 | $22.415 | Automatic Execution |
15:23:21 - 07-Aug-25 |
| Buy* | 1,519 | $22.415 | Automatic Execution |
15:23:21 - 07-Aug-25 |
| Buy* | 450 | $22.415 | Automatic Execution |
15:23:21 - 07-Aug-25 |
| Buy* | 471 | $22.415 | Automatic Execution |
15:21:13 - 07-Aug-25 |
| Buy* | 471 | $22.415 | Automatic Execution |
15:21:12 - 07-Aug-25 |
| Buy* | 471 | $22.415 | Automatic Execution |
15:21:12 - 07-Aug-25 |
| Buy* | 471 | $22.415 | Automatic Execution |
15:21:11 - 07-Aug-25 |
| Buy* | 471 | $22.415 | Automatic Execution |
15:21:11 - 07-Aug-25 |
| Buy* | 471 | $22.415 | Automatic Execution |
15:21:10 - 07-Aug-25 |
| Buy* | 471 | $22.415 | Automatic Execution |
15:21:10 - 07-Aug-25 |
| Buy* | 471 | $22.415 | Automatic Execution |
15:21:09 - 07-Aug-25 |
| Buy* | 471 | $22.415 | Automatic Execution |
15:21:09 - 07-Aug-25 |
| Buy* | 21 | $22.415 | Automatic Execution |
15:21:08 - 07-Aug-25 |
| Buy* | 450 | $22.415 | Automatic Execution |
15:21:08 - 07-Aug-25 |
| Sell* | 437 | $22.535 | Automatic Execution |
14:29:02 - 07-Aug-25 |
| Sell* | 201 | $22.51 | Automatic Execution |
12:51:54 - 07-Aug-25 |
| Buy* | 471 | $22.415 | Automatic Execution |
08:26:45 - 07-Aug-25 |
| Buy* | 471 | $22.415 | Automatic Execution |
08:26:45 - 07-Aug-25 |
| Buy* | 270 | $22.415 | Automatic Execution |
08:26:44 - 07-Aug-25 |
| Buy* | 201 | $22.415 | Automatic Execution |
08:26:44 - 07-Aug-25 |
| Buy* | 471 | $22.415 | Automatic Execution |
08:07:16 - 07-Aug-25 |
| Buy* | 471 | $22.415 | Automatic Execution |
08:07:16 - 07-Aug-25 |
| Buy* | 471 | $22.415 | Automatic Execution |
08:07:15 - 07-Aug-25 |
| Buy* | 471 | $22.415 | Automatic Execution |
08:07:15 - 07-Aug-25 |
| Buy* | 471 | $22.415 | Automatic Execution |
08:07:14 - 07-Aug-25 |
| Buy* | 471 | $22.415 | Automatic Execution |
08:07:14 - 07-Aug-25 |
| Buy* | 471 | $22.415 | Automatic Execution |
08:07:13 - 07-Aug-25 |
| Buy* | 30 | $22.415 | Automatic Execution |
08:07:12 - 07-Aug-25 |
| Buy* | 441 | $22.415 | Automatic Execution |
08:07:12 - 07-Aug-25 |
| Buy* | 471 | $22.415 | Automatic Execution |
08:07:11 - 07-Aug-25 |
| Buy* | 471 | $22.415 | Automatic Execution |
08:07:10 - 07-Aug-25 |
| Buy* | 450 | $22.26 | Automatic Execution |
15:17:50 - 06-Aug-25 |
| Buy* | 53 | $22.295 | Automatic Execution |
15:11:23 - 06-Aug-25 |
| Sell* | 348 | $22.345 | Automatic Execution |
09:52:00 - 06-Aug-25 |
| Sell* | 55 | $22.345 | Automatic Execution |
09:52:00 - 06-Aug-25 |
| Buy* | 41 | $22.26 | Automatic Execution |
14:07:22 - 05-Aug-25 |
| Buy* | 51 | $22.245 | Automatic Execution |
09:59:05 - 05-Aug-25 |
| Sell* | 83 | $22.08 | Automatic Execution |
10:47:35 - 04-Aug-25 |
| Sell* | 479 | $22.055 | Automatic Execution |
09:30:47 - 04-Aug-25 |
| Sell* | 479 | $22.055 | Automatic Execution |
09:30:46 - 04-Aug-25 |
| Sell* | 437 | $22.055 | Automatic Execution |
09:27:09 - 04-Aug-25 |
| Buy* | 2 | $22.165 | SI Trade |
08:00:22 - 04-Aug-25 |
| Buy* | 90 | $21.965 | Automatic Execution |
16:19:11 - 01-Aug-25 |
| Buy* | 1,402 | $21.965 | Automatic Execution |
15:48:44 - 01-Aug-25 |
| Buy* | 81 | $21.98 | Automatic Execution |
15:41:11 - 01-Aug-25 |
| Buy* | 133 | $21.95 | Automatic Execution |
15:16:17 - 01-Aug-25 |
| Buy* | 7,028 | $22.00 | Automatic Execution |
15:16:17 - 01-Aug-25 |
| Buy* | 2,972 | $22.00 | Automatic Execution |
15:16:06 - 01-Aug-25 |
| Buy* | 444 | $21.95 | Automatic Execution |
15:15:53 - 01-Aug-25 |
| Buy* | 540 | $21.95 | Automatic Execution |
15:15:52 - 01-Aug-25 |
| Buy* | 540 | $21.95 | Automatic Execution |
15:15:51 - 01-Aug-25 |
| Buy* | 540 | $21.95 | Automatic Execution |
15:15:50 - 01-Aug-25 |
| Sell* | 2,185 | $21.95 | Automatic Execution |
15:15:49 - 01-Aug-25 |
| Buy* | 888 | $21.945 | Automatic Execution |
15:15:49 - 01-Aug-25 |
| Buy* | 4,730 | $21.94 | Automatic Execution |
15:15:49 - 01-Aug-25 |
| Buy* | 29,616 | $21.93 | Automatic Execution |
15:15:29 - 01-Aug-25 |
| Sell* | 100 | $22.415 | Automatic Execution |
11:53:32 - 31-Jul-25 |
| Buy* | 66 | $22.415 | Automatic Execution |
14:39:33 - 30-Jul-25 |
| Sell* | 386 | $22.455 | Automatic Execution |
13:10:08 - 30-Jul-25 |
| Sell* | 469 | $22.455 | Automatic Execution |
13:10:07 - 30-Jul-25 |
| Sell* | 469 | $22.455 | Automatic Execution |
13:10:06 - 30-Jul-25 |
| Sell* | 48 | $22.455 | Automatic Execution |
09:33:52 - 30-Jul-25 |
| Sell* | 38 | $22.50 | Automatic Execution |
08:00:26 - 30-Jul-25 |
| Sell* | 66 | $22.50 | Uncrossing Trade |
08:00:26 - 30-Jul-25 |
| Buy* | 327 | $22.435 | Suspected BUY Trade |
16:35:17 - 29-Jul-25 |
| Buy* | 59 | $22.42 | Automatic Execution |
16:29:22 - 29-Jul-25 |
| Sell* | 240 | $22.42 | Automatic Execution |
16:28:32 - 29-Jul-25 |
| Sell* | 228 | $22.42 | Automatic Execution |
16:28:32 - 29-Jul-25 |
| Buy* | 58 | $22.42 | Automatic Execution |
16:28:31 - 29-Jul-25 |
| Sell* | 410 | $22.425 | Automatic Execution |
16:28:31 - 29-Jul-25 |
| Buy* | 421 | $22.445 | Automatic Execution |
16:16:12 - 29-Jul-25 |
| Sell* | 388 | $22.46 | Automatic Execution |
15:53:00 - 29-Jul-25 |
| Sell* | 163 | $22.49 | Automatic Execution |
15:37:56 - 29-Jul-25 |
| Sell* | 468 | $22.49 | Automatic Execution |
15:37:54 - 29-Jul-25 |
| Buy* | 421 | $22.50 | Automatic Execution |
15:36:52 - 29-Jul-25 |
| Buy* | 421 | $22.505 | Automatic Execution |
15:25:12 - 29-Jul-25 |
| Buy* | 421 | $22.50 | Automatic Execution |
15:13:42 - 29-Jul-25 |
| Buy* | 47 | $22.515 | Automatic Execution |
15:01:43 - 29-Jul-25 |
| Buy* | 468 | $22.50 | Automatic Execution |
15:01:43 - 29-Jul-25 |
| Sell* | 353 | $22.495 | Automatic Execution |
14:49:37 - 29-Jul-25 |
| Buy* | 468 | $22.51 | Automatic Execution |
14:45:57 - 29-Jul-25 |
| Buy* | 421 | $22.515 | Automatic Execution |
14:38:32 - 29-Jul-25 |
| Buy* | 413 | $22.525 | Automatic Execution |
14:27:12 - 29-Jul-25 |
| Buy* | 421 | $22.515 | Automatic Execution |
14:15:42 - 29-Jul-25 |
| Buy* | 360 | $22.525 | Automatic Execution |
14:05:52 - 29-Jul-25 |
| Buy* | 421 | $22.53 | Automatic Execution |
13:54:02 - 29-Jul-25 |
| Buy* | 396 | $22.525 | Automatic Execution |
13:42:32 - 29-Jul-25 |
| Buy* | 421 | $22.515 | Automatic Execution |
13:30:32 - 29-Jul-25 |
| Buy* | 421 | $22.525 | Automatic Execution |
13:18:22 - 29-Jul-25 |
| Sell* | 362 | $22.52 | Automatic Execution |
12:40:21 - 29-Jul-25 |
| Sell* | 148 | $22.525 | Automatic Execution |
12:36:24 - 29-Jul-25 |
| Sell* | 301 | $22.525 | Automatic Execution |
12:36:24 - 29-Jul-25 |
| Sell* | 457 | $22.53 | Automatic Execution |
12:33:01 - 29-Jul-25 |
| Buy* | 421 | $22.535 | Automatic Execution |
12:28:12 - 29-Jul-25 |
| Buy* | 421 | $22.55 | Automatic Execution |
12:15:52 - 29-Jul-25 |
| Buy* | 415 | $22.56 | Automatic Execution |
12:03:42 - 29-Jul-25 |
| Buy* | 421 | $22.57 | Automatic Execution |
11:51:22 - 29-Jul-25 |
| Buy* | 421 | $22.565 | Automatic Execution |
11:39:02 - 29-Jul-25 |
| Buy* | 421 | $22.565 | Automatic Execution |
11:26:42 - 29-Jul-25 |
| Buy* | 68 | $22.555 | Automatic Execution |
11:10:52 - 29-Jul-25 |
| Buy* | 468 | $22.555 | Automatic Execution |
11:10:52 - 29-Jul-25 |
| Buy* | 421 | $22.545 | Automatic Execution |
10:58:32 - 29-Jul-25 |
| Buy* | 421 | $22.545 | Automatic Execution |
10:46:12 - 29-Jul-25 |
| Buy* | 162 | $22.525 | Automatic Execution |
10:40:34 - 29-Jul-25 |
| Buy* | 421 | $22.54 | Automatic Execution |
10:33:52 - 29-Jul-25 |
| Buy* | 421 | $22.54 | Automatic Execution |
10:20:42 - 29-Jul-25 |
| Buy* | 421 | $22.54 | Automatic Execution |
10:07:22 - 29-Jul-25 |
| Buy* | 421 | $22.53 | Automatic Execution |
09:54:12 - 29-Jul-25 |
| Buy* | 421 | $22.53 | Automatic Execution |
09:40:52 - 29-Jul-25 |
| Buy* | 421 | $22.535 | Automatic Execution |
09:27:42 - 29-Jul-25 |
| Buy* | 68 | $22.53 | Automatic Execution |
09:10:52 - 29-Jul-25 |
| Buy* | 468 | $22.53 | Automatic Execution |
09:10:52 - 29-Jul-25 |
| Buy* | 421 | $22.53 | Automatic Execution |
08:57:32 - 29-Jul-25 |
| Buy* | 421 | $22.505 | Automatic Execution |
08:44:22 - 29-Jul-25 |
| Sell* | 452 | $22.50 | Automatic Execution |
08:10:00 - 29-Jul-25 |
| Sell* | 444 | $22.50 | Automatic Execution |
08:10:00 - 29-Jul-25 |
| Sell* | 161 | $22.495 | Automatic Execution |
08:09:27 - 29-Jul-25 |
| Buy* | 370 | $22.495 | Automatic Execution |
08:09:26 - 29-Jul-25 |
| Sell* | 98 | $22.495 | Automatic Execution |
08:09:26 - 29-Jul-25 |
| Sell* | 468 | $22.495 | Automatic Execution |
08:09:25 - 29-Jul-25 |
| Buy* | 468 | $22.495 | Automatic Execution |
08:09:24 - 29-Jul-25 |
| Sell* | 448 | $22.495 | Automatic Execution |
08:08:46 - 29-Jul-25 |
| Buy* | 468 | $22.495 | Automatic Execution |
08:08:45 - 29-Jul-25 |
| Sell* | 123 | $22.495 | Automatic Execution |
08:07:18 - 29-Jul-25 |
| Sell* | 468 | $22.495 | Automatic Execution |
08:07:17 - 29-Jul-25 |
| Buy* | 468 | $22.495 | Automatic Execution |
08:07:16 - 29-Jul-25 |
| Sell* | 204 | $22.495 | Automatic Execution |
08:05:39 - 29-Jul-25 |
| Sell* | 502 | $22.495 | Automatic Execution |
08:05:38 - 29-Jul-25 |
| Buy* | 468 | $22.495 | Automatic Execution |
08:05:38 - 29-Jul-25 |
| Sell* | 402 | $22.495 | Automatic Execution |
08:04:25 - 29-Jul-25 |
| Buy* | 468 | $22.495 | Automatic Execution |
08:04:25 - 29-Jul-25 |
| Sell* | 250 | $22.475 | Automatic Execution |
16:19:15 - 28-Jul-25 |
| Unknown* | 0 | $22.59 | SI Trade |
09:22:13 - 28-Jul-25 |
| Buy* | 9 | $22.62 | SI Trade |
09:19:05 - 28-Jul-25 |
| Buy* | 15 | $22.62 | SI Trade |
09:19:03 - 28-Jul-25 |
| Buy* | 20 | $22.62 | Automatic Execution |
09:19:03 - 28-Jul-25 |
| Buy* | 212 | $22.62 | Automatic Execution |
09:19:02 - 28-Jul-25 |
| Sell* | 5 | $22.625 | SI Trade |
08:15:52 - 28-Jul-25 |
| Buy* | 2 | $22.515 | SI Trade |
09:16:44 - 25-Jul-25 |
| Buy* | 450 | $22.56 | Automatic Execution |
15:18:33 - 24-Jul-25 |
| Buy* | 884 | $22.59 | Automatic Execution |
15:04:54 - 24-Jul-25 |
| Sell* | 155 | $22.61 | Automatic Execution |
13:45:33 - 24-Jul-25 |
| Sell* | 88 | $22.57 | Automatic Execution |
13:44:56 - 24-Jul-25 |
| Sell* | 6,543 | $22.57 | Automatic Execution |
13:44:56 - 24-Jul-25 |
| Sell* | 502 | $22.575 | Automatic Execution |
13:44:10 - 24-Jul-25 |
| Sell* | 154 | $22.57 | Automatic Execution |
13:44:05 - 24-Jul-25 |
| Sell* | 467 | $22.57 | Automatic Execution |
13:44:05 - 24-Jul-25 |
| Sell* | 467 | $22.57 | Automatic Execution |
13:44:04 - 24-Jul-25 |
| Sell* | 467 | $22.57 | Automatic Execution |
13:44:03 - 24-Jul-25 |
| Sell* | 467 | $22.57 | Automatic Execution |
13:44:01 - 24-Jul-25 |
| Sell* | 467 | $22.57 | Automatic Execution |
13:44:00 - 24-Jul-25 |
| Sell* | 467 | $22.57 | Automatic Execution |
13:43:59 - 24-Jul-25 |