| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 266 | $21.73 | Automatic Execution |
16:29:00 - 26-Jun-25 |
| Sell* | 5,069 | $21.75 | Automatic Execution |
16:28:33 - 26-Jun-25 |
| Sell* | 5,000 | $21.78 | Automatic Execution |
16:28:27 - 26-Jun-25 |
| Sell* | 5,000 | $21.78 | Automatic Execution |
16:28:27 - 26-Jun-25 |
| Sell* | 5,000 | $21.78 | Automatic Execution |
16:28:27 - 26-Jun-25 |
| Sell* | 5,000 | $21.78 | Automatic Execution |
16:28:27 - 26-Jun-25 |
| Sell* | 5,000 | $21.78 | Automatic Execution |
16:28:27 - 26-Jun-25 |
| Sell* | 133 | $21.755 | Automatic Execution |
16:28:26 - 26-Jun-25 |
| Sell* | 133 | $21.755 | Automatic Execution |
16:28:23 - 26-Jun-25 |
| Sell* | 934 | $21.755 | Automatic Execution |
16:28:15 - 26-Jun-25 |
| Sell* | 489 | $21.75 | Automatic Execution |
16:27:49 - 26-Jun-25 |
| Sell* | 489 | $21.75 | Automatic Execution |
16:27:48 - 26-Jun-25 |
| Sell* | 489 | $21.75 | Automatic Execution |
16:27:47 - 26-Jun-25 |
| Sell* | 489 | $21.75 | Automatic Execution |
16:27:45 - 26-Jun-25 |
| Sell* | 489 | $21.75 | Automatic Execution |
16:27:44 - 26-Jun-25 |
| Sell* | 489 | $21.75 | Automatic Execution |
16:27:43 - 26-Jun-25 |
| Sell* | 489 | $21.75 | Automatic Execution |
16:27:42 - 26-Jun-25 |
| Sell* | 109 | $21.75 | Automatic Execution |
16:27:41 - 26-Jun-25 |
| Sell* | 380 | $21.775 | Automatic Execution |
16:27:41 - 26-Jun-25 |
| Sell* | 2,153 | $21.775 | Automatic Execution |
16:27:40 - 26-Jun-25 |
| Sell* | 570 | $21.775 | Automatic Execution |
16:27:40 - 26-Jun-25 |
| Sell* | 134 | $21.775 | Automatic Execution |
16:27:40 - 26-Jun-25 |
| Sell* | 470 | $21.775 | Automatic Execution |
16:27:40 - 26-Jun-25 |
| Sell* | 934 | $21.775 | Automatic Execution |
16:27:40 - 26-Jun-25 |
| Sell* | 379 | $21.75 | Automatic Execution |
16:27:40 - 26-Jun-25 |
| Sell* | 181 | $21.775 | Automatic Execution |
16:27:40 - 26-Jun-25 |
| Sell* | 435 | $21.775 | Automatic Execution |
16:27:40 - 26-Jun-25 |
| Sell* | 505 | $21.775 | Automatic Execution |
16:27:40 - 26-Jun-25 |
| Sell* | 211 | $21.775 | Automatic Execution |
16:27:40 - 26-Jun-25 |
| Sell* | 2,320 | $21.775 | Automatic Execution |
16:27:40 - 26-Jun-25 |
| Sell* | 1,880 | $21.775 | Automatic Execution |
16:27:40 - 26-Jun-25 |
| Sell* | 84 | $21.775 | Automatic Execution |
16:27:40 - 26-Jun-25 |
| Buy* | 133 | $21.775 | Automatic Execution |
16:27:40 - 26-Jun-25 |
| Buy* | 27,200 | $21.77 | Automatic Execution |
16:27:40 - 26-Jun-25 |
| Buy* | 940 | $21.765 | Automatic Execution |
16:27:40 - 26-Jun-25 |
| Buy* | 133 | $21.765 | Automatic Execution |
16:27:40 - 26-Jun-25 |
| Buy* | 2,320 | $21.755 | Automatic Execution |
16:27:40 - 26-Jun-25 |
| Buy* | 489 | $21.755 | Automatic Execution |
16:27:40 - 26-Jun-25 |
| Buy* | 47,058 | $21.76 | Automatic Execution |
16:27:09 - 26-Jun-25 |
| Buy* | 489 | $21.755 | Automatic Execution |
16:27:09 - 26-Jun-25 |
| Buy* | 2,320 | $21.755 | Automatic Execution |
16:27:09 - 26-Jun-25 |
| Buy* | 133 | $21.755 | Automatic Execution |
16:27:09 - 26-Jun-25 |
| Buy* | 2,320 | $21.75 | Automatic Execution |
16:22:51 - 26-Jun-25 |
| Buy* | 639 | $21.74 | Automatic Execution |
15:37:35 - 26-Jun-25 |
| Buy* | 84 | $21.73 | Automatic Execution |
15:31:29 - 26-Jun-25 |
| Buy* | 7,418 | $21.73 | Automatic Execution |
15:28:17 - 26-Jun-25 |
| Buy* | 133 | $21.725 | Automatic Execution |
15:28:17 - 26-Jun-25 |
| Buy* | 2,320 | $21.725 | Automatic Execution |
15:28:17 - 26-Jun-25 |
| Buy* | 935 | $21.735 | Automatic Execution |
15:28:04 - 26-Jun-25 |
| Buy* | 2,320 | $21.725 | Automatic Execution |
15:28:04 - 26-Jun-25 |
| Buy* | 489 | $21.725 | Automatic Execution |
15:28:04 - 26-Jun-25 |
| Buy* | 5,000 | $21.725 | Automatic Execution |
15:28:04 - 26-Jun-25 |
| Buy* | 2,320 | $21.72 | Automatic Execution |
15:27:15 - 26-Jun-25 |
| Buy* | 1,606 | $21.62 | Automatic Execution |
15:25:24 - 25-Jun-25 |
| Sell* | 600 | $21.62 | Automatic Execution |
15:25:23 - 25-Jun-25 |
| Sell* | 600 | $21.62 | Automatic Execution |
15:25:23 - 25-Jun-25 |
| Buy* | 600 | $21.62 | Automatic Execution |
15:25:23 - 25-Jun-25 |
| Buy* | 940 | $21.59 | Automatic Execution |
15:25:23 - 25-Jun-25 |
| Buy* | 5,000 | $21.59 | Automatic Execution |
15:25:23 - 25-Jun-25 |
| Buy* | 487 | $21.58 | Automatic Execution |
15:25:23 - 25-Jun-25 |
| Buy* | 2,315 | $21.575 | Automatic Execution |
15:25:23 - 25-Jun-25 |
| Sell* | 600 | $21.62 | Automatic Execution |
15:25:23 - 25-Jun-25 |
| Sell* | 600 | $21.62 | Automatic Execution |
15:25:23 - 25-Jun-25 |
| Sell* | 600 | $21.62 | Automatic Execution |
15:25:23 - 25-Jun-25 |
| Sell* | 600 | $21.62 | Automatic Execution |
15:25:23 - 25-Jun-25 |
| Sell* | 600 | $21.62 | Automatic Execution |
15:25:23 - 25-Jun-25 |
| Sell* | 600 | $21.62 | Automatic Execution |
15:25:23 - 25-Jun-25 |
| Sell* | 600 | $21.62 | Automatic Execution |
15:25:23 - 25-Jun-25 |
| Sell* | 600 | $21.62 | Automatic Execution |
15:25:23 - 25-Jun-25 |
| Sell* | 600 | $21.62 | Automatic Execution |
15:25:23 - 25-Jun-25 |
| Sell* | 600 | $21.62 | Automatic Execution |
15:25:23 - 25-Jun-25 |
| Sell* | 600 | $21.62 | Automatic Execution |
15:25:23 - 25-Jun-25 |
| Sell* | 600 | $21.62 | Automatic Execution |
15:25:23 - 25-Jun-25 |
| Sell* | 600 | $21.62 | Automatic Execution |
15:25:23 - 25-Jun-25 |
| Sell* | 7,066 | $21.58 | Automatic Execution |
14:42:08 - 25-Jun-25 |
| Sell* | 37 | $21.62 | Automatic Execution |
14:31:44 - 25-Jun-25 |
| Buy* | 224 | $21.61 | Automatic Execution |
15:45:37 - 24-Jun-25 |
| Sell* | 179 | $21.61 | Automatic Execution |
15:42:32 - 24-Jun-25 |
| Sell* | 493 | $21.61 | Automatic Execution |
15:42:31 - 24-Jun-25 |
| Sell* | 493 | $21.61 | Automatic Execution |
15:42:30 - 24-Jun-25 |
| Sell* | 493 | $21.61 | Automatic Execution |
15:42:29 - 24-Jun-25 |
| Sell* | 493 | $21.61 | Automatic Execution |
15:42:28 - 24-Jun-25 |
| Sell* | 493 | $21.61 | Automatic Execution |
15:42:27 - 24-Jun-25 |
| Sell* | 493 | $21.61 | Automatic Execution |
15:42:26 - 24-Jun-25 |
| Sell* | 402 | $21.61 | Automatic Execution |
15:42:25 - 24-Jun-25 |
| Buy* | 2,351 | $21.61 | Automatic Execution |
15:42:25 - 24-Jun-25 |
| Buy* | 133 | $21.61 | Automatic Execution |
15:42:25 - 24-Jun-25 |
| Buy* | 493 | $21.61 | Automatic Execution |
15:42:25 - 24-Jun-25 |
| Buy* | 2,351 | $21.59 | Automatic Execution |
15:42:13 - 24-Jun-25 |
| Buy* | 133 | $21.59 | Automatic Execution |
15:42:13 - 24-Jun-25 |
| Buy* | 134 | $21.505 | Automatic Execution |
14:59:19 - 24-Jun-25 |
| Buy* | 1,839 | $21.595 | Automatic Execution |
11:26:20 - 24-Jun-25 |
| Buy* | 493 | $21.585 | Automatic Execution |
11:26:20 - 24-Jun-25 |
| Buy* | 133 | $21.58 | Automatic Execution |
11:26:20 - 24-Jun-25 |
| Sell* | 493 | $21.595 | Automatic Execution |
08:04:43 - 24-Jun-25 |
| Sell* | 493 | $21.595 | Automatic Execution |
08:04:41 - 24-Jun-25 |
| Sell* | 493 | $21.60 | Automatic Execution |
08:04:37 - 24-Jun-25 |
| Sell* | 493 | $21.595 | Automatic Execution |
08:04:30 - 24-Jun-25 |
| Sell* | 263 | $21.59 | Automatic Execution |
08:04:00 - 24-Jun-25 |
| Sell* | 493 | $21.59 | Automatic Execution |
08:03:41 - 24-Jun-25 |
| Sell* | 493 | $21.59 | Automatic Execution |
08:03:39 - 24-Jun-25 |
| Sell* | 493 | $21.58 | Automatic Execution |
08:03:27 - 24-Jun-25 |
| Sell* | 493 | $21.58 | Automatic Execution |
08:03:26 - 24-Jun-25 |
| Buy* | 2,352 | $21.265 | Automatic Execution |
16:01:50 - 23-Jun-25 |
| Buy* | 5 | $21.29 | SI Trade |
15:48:13 - 23-Jun-25 |
| Buy* | 45 | $21.29 | Automatic Execution |
15:47:12 - 23-Jun-25 |
| Buy* | 2,352 | $21.285 | Automatic Execution |
15:45:31 - 23-Jun-25 |
| Buy* | 50 | $21.235 | Automatic Execution |
14:47:04 - 23-Jun-25 |
| Buy* | 135 | $21.21 | Automatic Execution |
14:44:05 - 23-Jun-25 |
| Buy* | 135 | $21.21 | Automatic Execution |
14:44:04 - 23-Jun-25 |
| Buy* | 150 | $21.22 | Automatic Execution |
14:40:42 - 23-Jun-25 |
| Sell* | 496 | $21.225 | Automatic Execution |
08:13:31 - 23-Jun-25 |
| Sell* | 496 | $21.215 | Automatic Execution |
08:11:36 - 23-Jun-25 |
| Sell* | 496 | $21.215 | Automatic Execution |
08:11:35 - 23-Jun-25 |
| Sell* | 496 | $21.215 | Automatic Execution |
08:11:34 - 23-Jun-25 |
| Sell* | 496 | $21.19 | Automatic Execution |
08:07:39 - 23-Jun-25 |
| Sell* | 496 | $21.185 | Automatic Execution |
08:05:12 - 23-Jun-25 |
| Sell* | 163 | $21.265 | Automatic Execution |
15:48:35 - 20-Jun-25 |
| Sell* | 495 | $21.265 | Automatic Execution |
15:48:10 - 20-Jun-25 |
| Sell* | 108 | $21.35 | Automatic Execution |
14:18:53 - 20-Jun-25 |
| Sell* | 495 | $21.345 | Automatic Execution |
13:33:22 - 20-Jun-25 |
| Sell* | 495 | $21.34 | Automatic Execution |
13:33:19 - 20-Jun-25 |
| Sell* | 495 | $21.33 | Automatic Execution |
13:28:27 - 20-Jun-25 |
| Sell* | 495 | $21.325 | Automatic Execution |
13:27:45 - 20-Jun-25 |
| Sell* | 495 | $21.32 | Automatic Execution |
13:24:54 - 20-Jun-25 |
| Sell* | 934 | $21.325 | Automatic Execution |
13:23:57 - 20-Jun-25 |
| Sell* | 495 | $21.325 | Automatic Execution |
13:23:57 - 20-Jun-25 |
| Buy* | 157 | $21.27 | Automatic Execution |
12:06:09 - 20-Jun-25 |
| Buy* | 495 | $21.27 | Automatic Execution |
12:05:52 - 20-Jun-25 |
| Buy* | 6 | $21.27 | Automatic Execution |
11:21:23 - 20-Jun-25 |
| Buy* | 142 | $21.27 | Automatic Execution |
11:03:55 - 20-Jun-25 |
| Buy* | 305 | $21.24 | Automatic Execution |
10:35:24 - 20-Jun-25 |
| Buy* | 495 | $21.24 | Automatic Execution |
10:35:23 - 20-Jun-25 |
| Sell* | 24 | $21.305 | Automatic Execution |
11:51:40 - 18-Jun-25 |
| Sell* | 494 | $21.305 | Automatic Execution |
11:51:39 - 18-Jun-25 |
| Sell* | 494 | $21.305 | Automatic Execution |
11:51:37 - 18-Jun-25 |
| Sell* | 494 | $21.305 | Automatic Execution |
11:51:36 - 18-Jun-25 |
| Sell* | 494 | $21.305 | Automatic Execution |
11:51:35 - 18-Jun-25 |
| Buy* | 60 | $21.40 | Suspected BUY Trade |
16:35:09 - 17-Jun-25 |
| Buy* | 140 | $21.42 | Automatic Execution |
15:08:19 - 17-Jun-25 |
| Buy* | 60 | $21.41 | Automatic Execution |
15:08:19 - 17-Jun-25 |
| Buy* | 53 | $21.445 | Automatic Execution |
13:35:30 - 16-Jun-25 |
| Buy* | 87 | $21.45 | Automatic Execution |
13:35:08 - 16-Jun-25 |
| Buy* | 105 | $21.45 | Automatic Execution |
13:34:29 - 16-Jun-25 |
| Buy* | 129 | $21.45 | Automatic Execution |
13:34:12 - 16-Jun-25 |
| Buy* | 489 | $21.40 | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Sell* | 378 | $21.33 | Automatic Execution |
15:10:39 - 13-Jun-25 |
| Buy* | 63 | $21.375 | Automatic Execution |
13:20:30 - 13-Jun-25 |
| Buy* | 135 | $21.375 | Automatic Execution |
13:20:30 - 13-Jun-25 |
| Buy* | 489 | $21.365 | Automatic Execution |
13:20:30 - 13-Jun-25 |
| Sell* | 3 | $21.27 | SI Trade |
10:37:44 - 13-Jun-25 |
| Sell* | 12 | $21.26 | SI Trade |
10:37:41 - 13-Jun-25 |
| Buy* | 76 | $21.50 | Suspected BUY Trade |
16:35:12 - 12-Jun-25 |
| Buy* | 106 | $21.405 | Automatic Execution |
12:02:02 - 12-Jun-25 |
| Sell* | 209 | $21.41 | Automatic Execution |
08:04:22 - 12-Jun-25 |
| Buy* | 187 | $21.455 | Suspected BUY Trade |
08:00:13 - 12-Jun-25 |
| Sell* | 155 | $21.45 | Automatic Execution |
13:16:19 - 09-Jun-25 |
| Sell* | 492 | $21.45 | Automatic Execution |
13:16:17 - 09-Jun-25 |
| Sell* | 394 | $21.335 | Automatic Execution |
16:29:29 - 06-Jun-25 |
| Sell* | 1,929 | $21.35 | Automatic Execution |
16:29:29 - 06-Jun-25 |
| Sell* | 495 | $21.355 | Automatic Execution |
16:29:29 - 06-Jun-25 |
| Sell* | 583 | $21.37 | Automatic Execution |
16:17:29 - 06-Jun-25 |
| Sell* | 495 | $21.38 | Automatic Execution |
16:17:29 - 06-Jun-25 |
| Sell* | 1,085 | $21.395 | Automatic Execution |
16:06:29 - 06-Jun-25 |
| Sell* | 495 | $21.395 | Automatic Execution |
16:06:29 - 06-Jun-25 |
| Sell* | 495 | $21.385 | Automatic Execution |
16:03:09 - 06-Jun-25 |
| Sell* | 1,995 | $21.385 | Automatic Execution |
15:53:59 - 06-Jun-25 |
| Sell* | 495 | $21.39 | Automatic Execution |
15:46:49 - 06-Jun-25 |
| Sell* | 920 | $21.385 | Automatic Execution |
15:36:09 - 06-Jun-25 |
| Sell* | 495 | $21.385 | Automatic Execution |
15:36:09 - 06-Jun-25 |
| Sell* | 674 | $21.395 | Automatic Execution |
15:27:59 - 06-Jun-25 |
| Sell* | 495 | $21.395 | Automatic Execution |
15:27:59 - 06-Jun-25 |
| Sell* | 1,411 | $21.38 | Automatic Execution |
15:18:09 - 06-Jun-25 |
| Sell* | 1,501 | $21.39 | Automatic Execution |
15:07:49 - 06-Jun-25 |
| Buy* | 1,292 | $21.42 | Automatic Execution |
14:42:00 - 06-Jun-25 |
| Buy* | 1,142 | $21.41 | Automatic Execution |
14:40:11 - 06-Jun-25 |
| Buy* | 1,281 | $21.40 | Automatic Execution |
14:38:00 - 06-Jun-25 |
| Sell* | 583 | $21.365 | Automatic Execution |
14:34:39 - 06-Jun-25 |
| Sell* | 495 | $21.385 | Automatic Execution |
14:34:39 - 06-Jun-25 |
| Buy* | 290 | $21.39 | Automatic Execution |
14:20:45 - 06-Jun-25 |
| Buy* | 495 | $21.39 | Automatic Execution |
14:20:44 - 06-Jun-25 |
| Buy* | 495 | $21.39 | Automatic Execution |
14:20:43 - 06-Jun-25 |
| Sell* | 583 | $21.375 | Automatic Execution |
14:18:19 - 06-Jun-25 |
| Sell* | 495 | $21.38 | Automatic Execution |
14:18:19 - 06-Jun-25 |
| Sell* | 583 | $21.35 | Automatic Execution |
14:10:49 - 06-Jun-25 |
| Sell* | 495 | $21.365 | Automatic Execution |
14:10:49 - 06-Jun-25 |
| Sell* | 583 | $21.34 | Automatic Execution |
14:03:19 - 06-Jun-25 |
| Sell* | 495 | $21.34 | Automatic Execution |
14:03:19 - 06-Jun-25 |
| Sell* | 583 | $21.34 | Automatic Execution |
13:55:29 - 06-Jun-25 |
| Sell* | 495 | $21.355 | Automatic Execution |
13:55:29 - 06-Jun-25 |
| Buy* | 1,289 | $21.34 | Automatic Execution |
13:31:22 - 06-Jun-25 |
| Sell* | 1,147 | $21.28 | Automatic Execution |
13:17:49 - 06-Jun-25 |
| Sell* | 583 | $21.28 | Automatic Execution |
13:09:59 - 06-Jun-25 |
| Sell* | 495 | $21.29 | Automatic Execution |
13:09:59 - 06-Jun-25 |
| Sell* | 1,078 | $21.285 | Automatic Execution |
13:01:59 - 06-Jun-25 |
| Sell* | 495 | $21.285 | Automatic Execution |
12:58:29 - 06-Jun-25 |
| Sell* | 495 | $21.285 | Automatic Execution |
12:54:49 - 06-Jun-25 |
| Sell* | 495 | $21.285 | Automatic Execution |
12:51:09 - 06-Jun-25 |
| Sell* | 495 | $21.28 | Automatic Execution |
12:47:29 - 06-Jun-25 |
| Sell* | 495 | $21.28 | Automatic Execution |
12:43:59 - 06-Jun-25 |