Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Av Gl Eq Etf (AVGC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $19.72 Automatic Execution
09:25:39 - 14-Mar-25
Sell* 75 $19.611 Automatic Execution
16:16:06 - 13-Mar-25
Sell* 178 $19.65 Automatic Execution
15:46:09 - 13-Mar-25
Sell* 300 $19.65 Automatic Execution
15:36:05 - 13-Mar-25
Sell* 1,629 $19.635 Automatic Execution
15:29:27 - 13-Mar-25
Sell* 477 $19.645 Automatic Execution
15:29:07 - 13-Mar-25
Sell* 477 $19.645 Automatic Execution
15:28:47 - 13-Mar-25
Sell* 477 $19.635 Automatic Execution
15:28:27 - 13-Mar-25
Sell* 477 $19.635 Automatic Execution
15:28:07 - 13-Mar-25
Sell* 477 $19.63 Automatic Execution
15:27:47 - 13-Mar-25
Sell* 477 $19.631 Automatic Execution
15:27:27 - 13-Mar-25
Sell* 477 $19.639 Automatic Execution
15:27:07 - 13-Mar-25
Sell* 477 $19.637 Automatic Execution
15:26:47 - 13-Mar-25
Sell* 477 $19.647 Automatic Execution
15:26:27 - 13-Mar-25
Sell* 477 $19.646 Automatic Execution
15:26:07 - 13-Mar-25
Sell* 477 $19.65 Automatic Execution
15:25:47 - 13-Mar-25
Sell* 477 $19.66 Automatic Execution
15:25:27 - 13-Mar-25
Sell* 477 $19.66 Automatic Execution
15:25:07 - 13-Mar-25
Sell* 477 $19.655 Automatic Execution
15:24:47 - 13-Mar-25
Sell* 477 $19.647 Automatic Execution
15:24:27 - 13-Mar-25
Sell* 477 $19.65 Automatic Execution
15:24:07 - 13-Mar-25
Sell* 477 $19.65 Automatic Execution
15:23:47 - 13-Mar-25
Sell* 477 $19.641 Automatic Execution
15:23:17 - 13-Mar-25
Sell* 477 $19.641 Automatic Execution
15:22:57 - 13-Mar-25
Sell* 477 $19.642 Automatic Execution
15:22:37 - 13-Mar-25
Sell* 477 $19.645 Automatic Execution
15:22:17 - 13-Mar-25
Sell* 477 $19.645 Automatic Execution
15:21:57 - 13-Mar-25
Sell* 477 $19.646 Automatic Execution
15:21:37 - 13-Mar-25
Sell* 477 $19.647 Automatic Execution
15:21:17 - 13-Mar-25
Sell* 477 $19.65 Automatic Execution
15:20:57 - 13-Mar-25
Sell* 477 $19.65 Automatic Execution
15:20:37 - 13-Mar-25
Sell* 477 $19.655 Automatic Execution
15:20:17 - 13-Mar-25
Sell* 477 $19.655 Automatic Execution
15:19:57 - 13-Mar-25
Sell* 477 $19.65 Automatic Execution
15:19:37 - 13-Mar-25
Sell* 477 $19.65 Automatic Execution
15:19:17 - 13-Mar-25
Sell* 477 $19.655 Automatic Execution
15:18:57 - 13-Mar-25
Sell* 477 $19.65 Automatic Execution
15:18:37 - 13-Mar-25
Sell* 477 $19.655 Automatic Execution
15:18:07 - 13-Mar-25
Sell* 477 $19.65 Automatic Execution
15:17:47 - 13-Mar-25
Sell* 477 $19.648 Automatic Execution
15:17:27 - 13-Mar-25
Sell* 477 $19.654 Automatic Execution
15:17:07 - 13-Mar-25
Sell* 64 $19.65 Automatic Execution
15:16:53 - 13-Mar-25
Sell* 531 $19.65 Automatic Execution
15:16:53 - 13-Mar-25
Sell* 63 $19.655 Automatic Execution
15:16:37 - 13-Mar-25
Buy* 100 $19.674 Automatic Execution
15:16:23 - 13-Mar-25
Sell* 477 $19.647 Automatic Execution
15:16:17 - 13-Mar-25
Sell* 477 $19.647 Automatic Execution
15:15:47 - 13-Mar-25
Sell* 477 $19.652 Automatic Execution
15:15:27 - 13-Mar-25
Sell* 477 $19.648 Automatic Execution
15:15:07 - 13-Mar-25
Sell* 477 $19.652 Automatic Execution
15:14:47 - 13-Mar-25
Sell* 477 $19.651 Automatic Execution
15:14:27 - 13-Mar-25
Sell* 477 $19.648 Automatic Execution
15:14:07 - 13-Mar-25
Sell* 477 $19.653 Automatic Execution
15:13:47 - 13-Mar-25
Sell* 477 $19.651 Automatic Execution
15:13:27 - 13-Mar-25
Sell* 477 $19.66 Automatic Execution
15:12:57 - 13-Mar-25
Sell* 477 $19.647 Automatic Execution
15:12:37 - 13-Mar-25
Sell* 477 $19.657 Automatic Execution
15:12:17 - 13-Mar-25
Sell* 477 $19.66 Automatic Execution
15:11:57 - 13-Mar-25
Sell* 477 $19.665 Automatic Execution
15:11:37 - 13-Mar-25
Sell* 477 $19.665 Automatic Execution
15:11:17 - 13-Mar-25
Sell* 477 $19.666 Automatic Execution
15:10:57 - 13-Mar-25
Sell* 477 $19.666 Automatic Execution
15:10:37 - 13-Mar-25
Sell* 477 $19.662 Automatic Execution
15:10:07 - 13-Mar-25
Sell* 477 $19.658 Automatic Execution
15:09:47 - 13-Mar-25
Sell* 477 $19.66 Automatic Execution
15:09:27 - 13-Mar-25
Sell* 477 $19.665 Automatic Execution
15:09:07 - 13-Mar-25
Sell* 477 $19.665 Automatic Execution
15:08:47 - 13-Mar-25
Sell* 477 $19.665 Automatic Execution
15:08:27 - 13-Mar-25
Sell* 477 $19.675 Automatic Execution
15:08:07 - 13-Mar-25
Sell* 477 $19.675 Automatic Execution
15:07:47 - 13-Mar-25
Sell* 477 $19.69 Automatic Execution
15:07:17 - 13-Mar-25
Sell* 477 $19.695 Automatic Execution
15:06:57 - 13-Mar-25
Sell* 477 $19.70 Automatic Execution
15:06:37 - 13-Mar-25
Sell* 477 $19.701 Automatic Execution
15:06:17 - 13-Mar-25
Sell* 477 $19.705 Automatic Execution
15:05:57 - 13-Mar-25
Sell* 477 $19.71 Automatic Execution
15:05:37 - 13-Mar-25
Sell* 477 $19.705 Automatic Execution
15:05:17 - 13-Mar-25
Sell* 477 $19.70 Automatic Execution
15:04:57 - 13-Mar-25
Sell* 477 $19.699 Automatic Execution
15:04:27 - 13-Mar-25
Sell* 477 $19.70 Automatic Execution
15:04:07 - 13-Mar-25
Sell* 477 $19.70 Automatic Execution
15:03:47 - 13-Mar-25
Sell* 477 $19.70 Automatic Execution
15:03:27 - 13-Mar-25
Sell* 477 $19.70 Automatic Execution
15:03:07 - 13-Mar-25
Sell* 477 $19.70 Automatic Execution
15:02:37 - 13-Mar-25
Sell* 466 $19.705 Automatic Execution
15:02:17 - 13-Mar-25
Sell* 477 $19.703 Automatic Execution
15:01:57 - 13-Mar-25
Sell* 477 $19.706 Automatic Execution
15:01:37 - 13-Mar-25
Sell* 477 $19.702 Automatic Execution
15:01:17 - 13-Mar-25
Sell* 477 $19.701 Automatic Execution
15:00:57 - 13-Mar-25
Buy* 499 $19.708 Automatic Execution
15:00:02 - 13-Mar-25
Buy* 500 $19.705 Automatic Execution
15:00:01 - 13-Mar-25
Sell* 477 $19.683 Automatic Execution
14:59:47 - 13-Mar-25
Sell* 477 $19.679 Automatic Execution
14:59:27 - 13-Mar-25
Sell* 477 $19.676 Automatic Execution
14:58:57 - 13-Mar-25
Sell* 477 $19.678 Automatic Execution
14:58:37 - 13-Mar-25
Sell* 477 $19.675 Automatic Execution
14:58:17 - 13-Mar-25
Sell* 477 $19.685 Automatic Execution
14:57:57 - 13-Mar-25
Sell* 477 $19.68 Automatic Execution
14:57:37 - 13-Mar-25
Sell* 477 $19.689 Automatic Execution
14:57:07 - 13-Mar-25
Sell* 477 $19.686 Automatic Execution
14:56:47 - 13-Mar-25
Sell* 477 $19.691 Automatic Execution
14:56:27 - 13-Mar-25
Sell* 477 $19.70 Automatic Execution
14:56:07 - 13-Mar-25
Sell* 477 $19.698 Automatic Execution
14:55:47 - 13-Mar-25
Sell* 477 $19.698 Automatic Execution
14:55:17 - 13-Mar-25
Sell* 477 $19.704 Automatic Execution
14:54:57 - 13-Mar-25
Sell* 477 $19.707 Automatic Execution
14:54:37 - 13-Mar-25
Sell* 477 $19.715 Automatic Execution
14:54:17 - 13-Mar-25
Sell* 233 $19.715 Automatic Execution
14:53:17 - 13-Mar-25
Unknown* 10,320 $19.6684 OTC Trade
13:57:08 - 13-Mar-25
Sell* 8 $19.799 Automatic Execution
10:54:29 - 13-Mar-25
Buy* 22 $19.813 Automatic Execution
10:06:06 - 13-Mar-25
Buy* 50 $19.706 Automatic Execution
08:06:34 - 13-Mar-25
Buy* 160 $19.745 Suspected BUY Trade
08:00:27 - 13-Mar-25
Sell* 5 $19.834 Automatic Execution
16:29:24 - 12-Mar-25
Buy* 533 $19.834 Automatic Execution
16:29:24 - 12-Mar-25
Sell* 467 $19.70 Automatic Execution
14:49:06 - 12-Mar-25
Sell* 533 $19.70 Automatic Execution
14:49:06 - 12-Mar-25
Sell* 104 $19.701 Automatic Execution
14:41:29 - 12-Mar-25
Sell* 30 $19.75 Automatic Execution
14:32:06 - 12-Mar-25
Sell* 20 $19.77 Automatic Execution
14:12:12 - 12-Mar-25
Buy* 24 $19.814 Automatic Execution
13:52:28 - 12-Mar-25
Unknown* 0 $19.774 SI Trade
08:06:29 - 12-Mar-25
Sell* 30 $19.828 Automatic Execution
08:00:44 - 12-Mar-25
Sell* 57 $19.666 Uncrossing Trade
08:00:26 - 12-Mar-25
Sell* 507 $19.665 Uncrossing Trade
16:35:10 - 11-Mar-25
Sell* 529 $19.708 Automatic Execution
16:02:59 - 11-Mar-25
Sell* 268 $19.698 Automatic Execution
16:01:59 - 11-Mar-25
Buy* 32 $19.714 Automatic Execution
16:00:24 - 11-Mar-25
Sell* 70 $19.76 Automatic Execution
15:32:48 - 11-Mar-25
Sell* 233 $19.70 Automatic Execution
14:26:00 - 11-Mar-25
Buy* 529 $19.732 Automatic Execution
14:17:44 - 11-Mar-25
Buy* 529 $19.732 Automatic Execution
14:17:42 - 11-Mar-25
Buy* 529 $19.739 Automatic Execution
14:17:34 - 11-Mar-25
Buy* 529 $19.739 Automatic Execution
14:17:33 - 11-Mar-25
Buy* 529 $19.733 Automatic Execution
14:17:32 - 11-Mar-25
Buy* 529 $19.736 Automatic Execution
14:17:31 - 11-Mar-25
Buy* 280 $19.792 Automatic Execution
14:08:17 - 11-Mar-25
Buy* 77 $19.856 Automatic Execution
14:01:44 - 11-Mar-25
Buy* 200 $19.809 Automatic Execution
13:36:25 - 11-Mar-25
Sell* 400 $19.83 Automatic Execution
13:32:11 - 11-Mar-25
Sell* 14 $19.831 Automatic Execution
13:32:11 - 11-Mar-25
Sell* 11 $19.997 Automatic Execution
11:43:21 - 11-Mar-25
Buy* 14 $19.997 Automatic Execution
11:43:21 - 11-Mar-25
Buy* 300 $19.952 Automatic Execution
09:14:07 - 11-Mar-25
Buy* 12 $19.975 Automatic Execution
09:02:59 - 11-Mar-25
Buy* 529 $19.963 Automatic Execution
09:02:59 - 11-Mar-25
Buy* 224 $19.912 Automatic Execution
08:04:12 - 11-Mar-25
Sell* 30 $19.95 Automatic Execution
16:17:45 - 10-Mar-25
Sell* 50 $19.95 Automatic Execution
16:17:45 - 10-Mar-25
Sell* 30 $19.97 Automatic Execution
15:44:16 - 10-Mar-25
Sell* 112 $19.996 Automatic Execution
15:26:19 - 10-Mar-25
Buy* 300 $20.00 Automatic Execution
15:17:11 - 10-Mar-25
Buy* 500 $19.99 Automatic Execution
15:02:37 - 10-Mar-25
Buy* 55 $20.001 Automatic Execution
15:01:30 - 10-Mar-25
Sell* 5 $19.95 Automatic Execution
14:36:46 - 10-Mar-25
Buy* 5 $19.981 Automatic Execution
14:33:41 - 10-Mar-25
Sell* 327 $20.009 Automatic Execution
14:24:36 - 10-Mar-25
Buy* 517 $20.009 Automatic Execution
14:24:35 - 10-Mar-25
Sell* 138 $20.00 Automatic Execution
14:19:14 - 10-Mar-25
Sell* 400 $20.08 Automatic Execution
08:55:56 - 10-Mar-25
Sell* 496 $20.16 Automatic Execution
16:11:01 - 07-Mar-25
Buy* 519 $20.281 Automatic Execution
13:38:03 - 07-Mar-25
Sell* 63 $20.289 Automatic Execution
09:17:00 - 07-Mar-25
Buy* 17 $20.364 Automatic Execution
15:04:16 - 06-Mar-25
Buy* 514 $20.355 Automatic Execution
15:04:15 - 06-Mar-25
Buy* 34 $20.354 Automatic Execution
15:04:13 - 06-Mar-25
Sell* 10 $20.326 Automatic Execution
09:41:08 - 06-Mar-25
Sell* 128 $20.20 Automatic Execution
16:35:16 - 05-Mar-25
Sell* 32 $20.20 Uncrossing Trade
16:35:16 - 05-Mar-25
Sell* 987 $20.30 Automatic Execution
11:54:10 - 05-Mar-25
Buy* 100 $20.38 Automatic Execution
10:28:51 - 05-Mar-25
Sell* 300 $20.395 Automatic Execution
10:17:32 - 05-Mar-25
Unknown* 0 $20.325 SI Trade
08:05:51 - 05-Mar-25
Sell* 200 $20.21 Uncrossing Trade
08:00:06 - 05-Mar-25
Sell* 171 $19.977 Automatic Execution
16:29:18 - 04-Mar-25
Buy* 74 $20.03 Automatic Execution
16:18:38 - 04-Mar-25
Buy* 25 $20.02 Automatic Execution
15:53:33 - 04-Mar-25
Sell* 515 $20.063 Automatic Execution
15:35:22 - 04-Mar-25
Sell* 515 $20.064 Automatic Execution
15:35:22 - 04-Mar-25
Sell* 515 $20.052 Automatic Execution
15:35:03 - 04-Mar-25
Sell* 515 $20.054 Automatic Execution
15:35:02 - 04-Mar-25
Sell* 515 $20.054 Automatic Execution
15:35:01 - 04-Mar-25
Sell* 515 $20.052 Automatic Execution
15:35:00 - 04-Mar-25
Sell* 515 $20.052 Automatic Execution
15:34:59 - 04-Mar-25
Sell* 515 $20.053 Automatic Execution
15:34:58 - 04-Mar-25
Sell* 515 $20.054 Automatic Execution
15:34:58 - 04-Mar-25
Sell* 515 $20.054 Automatic Execution
15:34:49 - 04-Mar-25
Sell* 515 $20.05 Automatic Execution
15:34:27 - 04-Mar-25
Sell* 515 $20.051 Automatic Execution
15:34:27 - 04-Mar-25
Sell* 515 $20.05 Automatic Execution
15:34:26 - 04-Mar-25
Sell* 515 $20.052 Automatic Execution
15:34:25 - 04-Mar-25
Sell* 515 $20.06 Automatic Execution
15:33:42 - 04-Mar-25
Sell* 515 $20.04 Automatic Execution
15:30:49 - 04-Mar-25
Sell* 515 $19.99 Automatic Execution
15:24:56 - 04-Mar-25
Sell* 515 $20.07 Automatic Execution
15:01:35 - 04-Mar-25
Sell* 515 $20.052 Automatic Execution
15:00:09 - 04-Mar-25
Sell* 515 $20.063 Automatic Execution
15:00:02 - 04-Mar-25
Sell* 515 $20.071 Automatic Execution
14:59:56 - 04-Mar-25
Sell* 515 $20.09 Automatic Execution
14:59:36 - 04-Mar-25
Buy* 1,140 $20.12 Automatic Execution
14:58:20 - 04-Mar-25
FTSE 100 Latest
Value8,591.88
Change49.32