| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.625 | 25.95 | 25.625 | 25.925 | 5,188 |
| 5th Feb 2026 (Thu) | 25.75 | 25.96 | 25.445 | 25.495 | 4,211 |
| 4th Feb 2026 (Wed) | 25.86 | 25.94 | 25.86 | 25.8275 | 611 |
| 3rd Feb 2026 (Tue) | 25.875 | 25.875 | 25.76 | 25.7725 | 19,175 |
| 2nd Feb 2026 (Mon) | 25.27 | 25.695 | 25.27 | 25.6825 | 4,694 |
| 30th Jan 2026 (Fri) | 25.48 | 25.655 | 25.465 | 25.5175 | 19,794 |
| 29th Jan 2026 (Thu) | 25.80 | 25.825 | 25.48 | 25.53 | 2,314 |
| 28th Jan 2026 (Wed) | 25.745 | 25.745 | 25.64 | 25.6325 | 3,255 |
| 27th Jan 2026 (Tue) | 25.62 | 25.695 | 25.58 | 25.695 | 464 |
| 26th Jan 2026 (Mon) | 25.415 | 25.545 | 25.415 | 25.4975 | 3,623 |
| 23rd Jan 2026 (Fri) | 25.40 | 25.40 | 25.335 | 25.375 | 7,181 |
| 22nd Jan 2026 (Thu) | 25.375 | 25.445 | 25.365 | 25.425 | 198 |
| 21st Jan 2026 (Wed) | 25.005 | 25.20 | 24.90 | 25.17 | 3,050 |
| 20th Jan 2026 (Tue) | 25.14 | 25.14 | 24.945 | 25.1025 | 6,262 |
| 19th Jan 2026 (Mon) | 25.14 | 25.14 | 25.035 | 25.0725 | 5,236 |
| 16th Jan 2026 (Fri) | 25.39 | 25.39 | 25.31 | 25.315 | 164 |
| 15th Jan 2026 (Thu) | 25.30 | 25.37 | 25.30 | 25.3875 | 887 |
| 14th Jan 2026 (Wed) | 25.195 | 25.22 | 25.12 | 25.1825 | 13,248 |
| 13th Jan 2026 (Tue) | 25.21 | 25.315 | 25.155 | 25.1925 | 9,838 |
| 12th Jan 2026 (Mon) | 25.175 | 25.26 | 25.16 | 25.2425 | 1,830 |
| 9th Jan 2026 (Fri) | 25.07 | 25.215 | 25.07 | 25.19 | 1,276 |
| 8th Jan 2026 (Thu) | 24.785 | 25.015 | 24.785 | 25.015 | 1,318 |
| 7th Jan 2026 (Wed) | 25.09 | 25.09 | 25.00 | 25.055 | 955 |
| 6th Jan 2026 (Tue) | 24.97 | 25.015 | 24.97 | 24.9875 | 3,302 |
| 5th Jan 2026 (Mon) | 24.75 | 24.95 | 24.75 | 24.95 | 351 |
| 2nd Jan 2026 (Fri) | 24.60 | 24.675 | 24.60 | 24.6025 | 3,296 |
| 1st Jan 2026 (Thu) | 24.615 | 24.615 | 24.615 | 24.615 | 0 |
| 31st Dec 2025 (Wed) | 24.71 | 24.71 | 24.71 | 24.615 | 620,861 |
| 30th Dec 2025 (Tue) | 24.71 | 24.735 | 24.71 | 24.71 | 691 |
| 29th Dec 2025 (Mon) | 24.75 | 24.77 | 24.67 | 24.67 | 4,196 |
| 26th Dec 2025 (Fri) | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| 25th Dec 2025 (Thu) | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| 24th Dec 2025 (Wed) | 24.685 | 24.72 | 24.685 | 24.72 | 0 |
| 23rd Dec 2025 (Tue) | 24.655 | 24.69 | 24.605 | 24.685 | 1,635 |
| 22nd Dec 2025 (Mon) | 24.535 | 24.64 | 24.535 | 24.625 | 3,837 |
| 19th Dec 2025 (Fri) | 24.335 | 24.465 | 24.335 | 24.47 | 3,438 |
| 18th Dec 2025 (Thu) | 24.225 | 24.39 | 24.20 | 24.4025 | 24,258 |
| 17th Dec 2025 (Wed) | 24.35 | 24.35 | 24.315 | 24.2075 | 9,519 |
| 16th Dec 2025 (Tue) | 24.36 | 24.44 | 24.31 | 24.31 | 60,663 |
| 15th Dec 2025 (Mon) | 24.535 | 24.585 | 24.43 | 24.455 | 22,189 |
| 12th Dec 2025 (Fri) | 24.65 | 24.65 | 24.43 | 24.415 | 59,056 |
| 11th Dec 2025 (Thu) | 24.385 | 24.56 | 24.38 | 24.5125 | 4,491 |
| 10th Dec 2025 (Wed) | 24.23 | 24.27 | 24.18 | 24.30 | 134,722 |
| 9th Dec 2025 (Tue) | 24.27 | 24.335 | 24.24 | 24.335 | 344,702 |
| 8th Dec 2025 (Mon) | 24.36 | 24.375 | 24.335 | 24.265 | 1,472 |