| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 19.72 | 19.841 | 19.72 | 19.597 | 1,048 |
| 13th Mar 2025 (Thu) | 19.745 | 19.813 | 19.611 | 19.597 | 60,513 |
| 12th Mar 2025 (Wed) | 19.666 | 19.834 | 19.666 | 19.8185 | 1,803 |
| 11th Mar 2025 (Tue) | 19.912 | 19.997 | 19.665 | 19.665 | 7,119 |
| 10th Mar 2025 (Mon) | 20.08 | 20.08 | 19.95 | 19.947 | 2,469 |
| 7th Mar 2025 (Fri) | 20.289 | 20.289 | 20.16 | 20.071 | 1,078 |
| 6th Mar 2025 (Thu) | 20.326 | 20.364 | 20.326 | 20.404 | 575 |
| 5th Mar 2025 (Wed) | 20.21 | 20.395 | 20.20 | 20.20 | 1,747 |
| 4th Mar 2025 (Tue) | 20.41 | 20.41 | 19.977 | 19.983 | 28,956 |
| 3rd Mar 2025 (Mon) | 20.736 | 20.813 | 20.736 | 20.7175 | 1,984 |
| 28th Feb 2025 (Fri) | 20.461 | 20.524 | 20.42 | 20.468 | 165,782 |
| 27th Feb 2025 (Thu) | 20.817 | 20.817 | 20.70 | 20.6845 | 24,422 |
| 26th Feb 2025 (Wed) | 20.766 | 20.93 | 20.766 | 20.837 | 623 |
| 25th Feb 2025 (Tue) | 20.68 | 20.68 | 20.66 | 20.5765 | 1,268 |
| 24th Feb 2025 (Mon) | 20.973 | 20.973 | 20.781 | 20.781 | 0 |
| 21st Feb 2025 (Fri) | 21.11 | 21.21 | 20.94 | 20.973 | 1,041,113 |
| 20th Feb 2025 (Thu) | 21.047 | 21.06 | 21.047 | 21.0115 | 1,190 |
| 19th Feb 2025 (Wed) | 21.199 | 21.199 | 21.115 | 21.078 | 221 |
| 18th Feb 2025 (Tue) | 21.16 | 21.167 | 21.13 | 21.1425 | 658 |
| 17th Feb 2025 (Mon) | 21.097 | 21.154 | 21.097 | 21.1425 | 30 |
| 14th Feb 2025 (Fri) | 21.058 | 21.058 | 21.02 | 21.0915 | 4,328 |
| 13th Feb 2025 (Thu) | 20.7605 | 20.9755 | 20.7605 | 20.9755 | 10,955 |
| 12th Feb 2025 (Wed) | 20.757 | 20.82 | 20.757 | 20.7605 | 7,448 |
| 11th Feb 2025 (Tue) | 20.85 | 20.92 | 20.85 | 20.91 | 2,018 |
| 10th Feb 2025 (Mon) | 20.94 | 20.94 | 20.823 | 20.8785 | 370 |
| 7th Feb 2025 (Fri) | 20.98 | 20.98 | 20.909 | 20.8135 | 21,254 |
| 6th Feb 2025 (Thu) | 20.932 | 20.98 | 20.932 | 20.992 | 557 |
| 5th Feb 2025 (Wed) | 20.735 | 20.76 | 20.735 | 20.809 | 470 |
| 4th Feb 2025 (Tue) | 20.70 | 20.70 | 20.546 | 20.7845 | 6,489 |
| 3rd Feb 2025 (Mon) | 20.406 | 20.63 | 20.38 | 20.6155 | 1,501 |
| 31st Jan 2025 (Fri) | 20.971 | 20.976 | 20.968 | 20.977 | 3,670 |
| 30th Jan 2025 (Thu) | 20.8185 | 20.917 | 20.8185 | 20.917 | 414 |
| 29th Jan 2025 (Wed) | 20.7405 | 20.8185 | 20.7405 | 20.8185 | 4 |
| 28th Jan 2025 (Tue) | 20.83 | 20.83 | 20.746 | 20.7405 | 116 |
| 27th Jan 2025 (Mon) | 20.78 | 20.78 | 20.69 | 20.67 | 1,584 |
| 24th Jan 2025 (Fri) | 20.966 | 20.966 | 20.94 | 20.954 | 12,068 |
| 23rd Jan 2025 (Thu) | 20.823 | 20.826 | 20.82 | 20.8575 | 7,093 |
| 22nd Jan 2025 (Wed) | 20.85 | 20.85 | 20.85 | 20.8265 | 274 |
| 21st Jan 2025 (Tue) | 20.628 | 20.66 | 20.628 | 20.7245 | 392 |
| 20th Jan 2025 (Mon) | 20.547 | 20.547 | 20.499 | 20.6535 | 530 |
| 17th Jan 2025 (Fri) | 20.40 | 20.55 | 20.40 | 20.55 | 22 |
| 16th Jan 2025 (Thu) | 20.312 | 20.40 | 20.312 | 20.40 | 1 |
| 15th Jan 2025 (Wed) | 20.058 | 20.122 | 20.058 | 20.312 | 81 |
| 14th Jan 2025 (Tue) | 20.018 | 20.027 | 19.977 | 19.951 | 627 |