Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Av Gl Eq Etf (AVGC) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 21.72 21.78 21.72 21.7325 150,896
25th Jun 2025 (Wed) 21.62 21.62 21.575 21.5475 27,051
24th Jun 2025 (Tue) 21.58 21.61 21.505 21.595 16,030
23rd Jun 2025 (Mon) 21.185 21.29 21.185 21.2675 8,200
20th Jun 2025 (Fri) 21.24 21.35 21.24 21.26 6,270
19th Jun 2025 (Thu) 21.3675 21.3675 21.1275 21.1275 0
18th Jun 2025 (Wed) 21.305 21.305 21.305 21.3675 2,000
17th Jun 2025 (Tue) 21.41 21.42 21.40 21.40 260
16th Jun 2025 (Mon) 21.45 21.45 21.445 21.5075 374
13th Jun 2025 (Fri) 21.365 21.40 21.33 21.3975 1,569
12th Jun 2025 (Thu) 21.455 21.50 21.405 21.50 578
11th Jun 2025 (Wed) 21.4725 21.53 21.4725 21.53 0
10th Jun 2025 (Tue) 21.415 21.4725 21.415 21.4725 0
9th Jun 2025 (Mon) 21.45 21.45 21.45 21.415 647
6th Jun 2025 (Fri) 21.29 21.42 21.265 21.3725 67,669
5th Jun 2025 (Thu) 21.365 21.46 21.35 21.385 12,348
4th Jun 2025 (Wed) 21.30 21.335 21.30 21.33 1,465
3rd Jun 2025 (Tue) 21.155 21.165 21.155 21.2325 10,663
2nd Jun 2025 (Mon) 21.01 21.095 20.975 21.0775 3,426
30th May 2025 (Fri) 21.075 21.075 20.975 20.975 39,375
29th May 2025 (Thu) 21.235 21.235 21.045 21.05 71,333
28th May 2025 (Wed) 21.095 21.16 20.99 21.01 99,795
27th May 2025 (Tue) 21.09 21.09 21.09 21.1125 508
26th May 2025 (Mon) 20.805 20.805 20.805 20.805 0
23rd May 2025 (Fri) 20.97 20.975 20.805 20.7525 3,302
22nd May 2025 (Thu) 21.065 21.065 20.88 20.855 15,952
21st May 2025 (Wed) 21.13 21.18 21.13 21.18 30,877
20th May 2025 (Tue) 21.195 21.195 21.195 21.2025 8,279
19th May 2025 (Mon) 20.965 21.155 20.965 21.155 69,637
16th May 2025 (Fri) 21.085 21.09 21.025 21.0425 60,780
15th May 2025 (Thu) 20.885 21.02 20.835 20.945 548
14th May 2025 (Wed) 20.9525 20.9525 20.93 20.93 0
13th May 2025 (Tue) 20.75 20.90 20.75 20.9525 1,579
12th May 2025 (Mon) 20.765 20.765 20.675 20.6875 49
9th May 2025 (Fri) 20.3075 20.3075 20.2925 20.2925 0
8th May 2025 (Thu) 20.26 20.26 20.26 20.3075 1,514
7th May 2025 (Wed) 20.18 20.18 20.155 20.1075 1,054
6th May 2025 (Tue) 20.24 20.24 20.045 20.165 2,642
5th May 2025 (Mon) 20.251 20.251 20.251 20.251 0
2nd May 2025 (Fri) 20.22 20.285 20.22 20.18 124,732
1st May 2025 (Thu) 20.01 20.03 20.01 20.0775 367
30th Apr 2025 (Wed) 19.866 19.866 19.512 19.713 1,233
29th Apr 2025 (Tue) 19.824 19.824 19.78 19.804 560
28th Apr 2025 (Mon) 19.66 19.66 19.66 19.667 69
FTSE 100 Latest
Value8,735.60
Change16.85