| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.865 | 24.865 | 24.865 | 24.865 | 0 |
| 2nd Apr 2026 (Thu) | 24.61 | 24.905 | 24.545 | 24.865 | 4,500 |
| 1st Apr 2026 (Wed) | 24.895 | 25.04 | 24.88 | 25.0075 | 4,750 |
| 31st Mar 2026 (Tue) | 24.205 | 24.40 | 24.115 | 24.375 | 26,779 |
| 30th Mar 2026 (Mon) | 24.30 | 24.35 | 24.13 | 24.1725 | 10,150 |
| 27th Mar 2026 (Fri) | 24.51 | 24.51 | 24.26 | 24.2525 | 1,700 |
| 26th Mar 2026 (Thu) | 24.725 | 24.725 | 24.57 | 24.57 | 41,124 |
| 25th Mar 2026 (Wed) | 24.95 | 24.975 | 24.835 | 24.8225 | 7,259 |
| 24th Mar 2026 (Tue) | 24.56 | 24.73 | 24.56 | 24.7275 | 14,732 |
| 23rd Mar 2026 (Mon) | 24.035 | 24.90 | 23.94 | 24.56 | 6,023 |
| 20th Mar 2026 (Fri) | 24.77 | 24.775 | 24.38 | 24.415 | 43,805 |
| 19th Mar 2026 (Thu) | 24.625 | 24.625 | 24.385 | 24.5425 | 9,126 |
| 18th Mar 2026 (Wed) | 25.21 | 25.225 | 24.92 | 24.925 | 73,971 |
| 17th Mar 2026 (Tue) | 24.805 | 25.135 | 24.79 | 25.0375 | 710 |
| 16th Mar 2026 (Mon) | 24.735 | 24.995 | 24.69 | 24.825 | 3,841 |
| 13th Mar 2026 (Fri) | 24.615 | 24.985 | 24.615 | 24.675 | 633 |
| 12th Mar 2026 (Thu) | 25.095 | 25.095 | 24.87 | 24.905 | 34,321 |
| 11th Mar 2026 (Wed) | 25.28 | 25.30 | 25.105 | 25.1225 | 7,528 |
| 10th Mar 2026 (Tue) | 25.505 | 25.51 | 25.22 | 25.4375 | 1,242 |
| 9th Mar 2026 (Mon) | 24.67 | 24.92 | 24.625 | 24.9125 | 3,523 |
| 6th Mar 2026 (Fri) | 25.545 | 25.545 | 24.95 | 25.0925 | 9,091 |
| 5th Mar 2026 (Thu) | 25.70 | 25.77 | 25.57 | 25.3725 | 5,745 |
| 4th Mar 2026 (Wed) | 25.51 | 25.805 | 25.51 | 25.7475 | 3,279 |
| 3rd Mar 2026 (Tue) | 25.61 | 25.615 | 25.145 | 25.425 | 7,168 |
| 2nd Mar 2026 (Mon) | 25.85 | 26.01 | 25.775 | 25.9225 | 13,493 |
| 27th Feb 2026 (Fri) | 26.24 | 26.27 | 26.145 | 26.17 | 2,340 |
| 26th Feb 2026 (Thu) | 26.33 | 26.46 | 26.175 | 26.2525 | 8,796 |
| 25th Feb 2026 (Wed) | 26.335 | 26.335 | 26.195 | 26.2625 | 1,983 |
| 24th Feb 2026 (Tue) | 25.975 | 26.12 | 25.96 | 26.1025 | 2,681 |
| 23rd Feb 2026 (Mon) | 26.185 | 26.34 | 25.98 | 25.9925 | 10,123 |
| 20th Feb 2026 (Fri) | 26.22 | 26.22 | 25.955 | 26.0975 | 18,703 |
| 19th Feb 2026 (Thu) | 26.14 | 26.235 | 25.985 | 25.9925 | 5,674 |
| 18th Feb 2026 (Wed) | 26.04 | 26.18 | 26.005 | 26.1575 | 5,596 |
| 17th Feb 2026 (Tue) | 25.87 | 25.955 | 25.755 | 25.935 | 6,157 |
| 16th Feb 2026 (Mon) | 26.025 | 26.03 | 25.905 | 25.925 | 3,045 |
| 13th Feb 2026 (Fri) | 25.80 | 26.00 | 25.76 | 25.9925 | 2,246 |
| 12th Feb 2026 (Thu) | 26.335 | 26.355 | 26.03 | 25.9225 | 11,742 |
| 11th Feb 2026 (Wed) | 26.22 | 26.34 | 26.195 | 26.245 | 20,011 |
| 10th Feb 2026 (Tue) | 26.19 | 26.28 | 26.17 | 26.225 | 3,528 |
| 9th Feb 2026 (Mon) | 26.08 | 26.195 | 26.03 | 26.19 | 4,976 |
| 6th Feb 2026 (Fri) | 25.625 | 25.95 | 25.625 | 25.925 | 5,188 |