Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Av Gl Eq Etf (AVGC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 21.365 21.46 21.35 21.385 12,348
4th Jun 2025 (Wed) 21.30 21.335 21.30 21.33 1,465
3rd Jun 2025 (Tue) 21.155 21.165 21.155 21.2325 10,663
2nd Jun 2025 (Mon) 21.01 21.095 20.975 21.0775 3,426
30th May 2025 (Fri) 21.075 21.075 20.975 20.975 39,375
29th May 2025 (Thu) 21.235 21.235 21.045 21.05 71,333
28th May 2025 (Wed) 21.095 21.16 20.99 21.01 99,795
27th May 2025 (Tue) 21.09 21.09 21.09 21.1125 508
26th May 2025 (Mon) 20.805 20.805 20.805 20.805 0
23rd May 2025 (Fri) 20.97 20.975 20.805 20.7525 3,302
22nd May 2025 (Thu) 21.065 21.065 20.88 20.855 15,952
21st May 2025 (Wed) 21.13 21.18 21.13 21.18 30,877
20th May 2025 (Tue) 21.195 21.195 21.195 21.2025 8,279
19th May 2025 (Mon) 20.965 21.155 20.965 21.155 69,637
16th May 2025 (Fri) 21.085 21.09 21.025 21.0425 60,780
15th May 2025 (Thu) 20.885 21.02 20.835 20.945 548
14th May 2025 (Wed) 20.9525 20.9525 20.93 20.93 0
13th May 2025 (Tue) 20.75 20.90 20.75 20.9525 1,579
12th May 2025 (Mon) 20.765 20.765 20.675 20.6875 49
9th May 2025 (Fri) 20.3075 20.3075 20.2925 20.2925 0
8th May 2025 (Thu) 20.26 20.26 20.26 20.3075 1,514
7th May 2025 (Wed) 20.18 20.18 20.155 20.1075 1,054
6th May 2025 (Tue) 20.24 20.24 20.045 20.165 2,642
5th May 2025 (Mon) 20.251 20.251 20.251 20.251 0
2nd May 2025 (Fri) 20.22 20.285 20.22 20.18 124,732
1st May 2025 (Thu) 20.01 20.03 20.01 20.0775 367
30th Apr 2025 (Wed) 19.866 19.866 19.512 19.713 1,233
29th Apr 2025 (Tue) 19.824 19.824 19.78 19.804 560
28th Apr 2025 (Mon) 19.66 19.66 19.66 19.667 69
25th Apr 2025 (Fri) 19.788 19.788 19.668 19.60 341
24th Apr 2025 (Thu) 19.296 19.534 19.216 19.515 433
23rd Apr 2025 (Wed) 19.304 19.556 19.304 19.41 4,052
22nd Apr 2025 (Tue) 18.896 19.08 18.862 19.057 867
21st Apr 2025 (Mon) 18.978 18.978 18.978 18.978 0
18th Apr 2025 (Fri) 18.978 18.978 18.978 18.978 0
17th Apr 2025 (Thu) 19.01 19.01 19.01 18.978 21
16th Apr 2025 (Wed) 18.96 19.06 18.96 19.113 903
15th Apr 2025 (Tue) 19.178 19.22 19.124 19.22 2,090
14th Apr 2025 (Mon) 18.94 19.14 18.94 19.12 325
11th Apr 2025 (Fri) 18.60 18.60 18.50 18.47 16,776
10th Apr 2025 (Thu) 18.563 18.70 18.563 18.501 423
9th Apr 2025 (Wed) 17.667 17.701 17.50 17.638 4,035
8th Apr 2025 (Tue) 18.432 18.432 18.32 18.139 404
7th Apr 2025 (Mon) 17.819 18.03 17.30 17.5535 4,700
FTSE 100 Latest
Value8,811.04
Change9.75