| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.36 | 24.44 | 24.31 | 24.31 | 60,663 |
| 15th Dec 2025 (Mon) | 24.535 | 24.585 | 24.43 | 24.455 | 22,189 |
| 12th Dec 2025 (Fri) | 24.65 | 24.65 | 24.43 | 24.415 | 59,056 |
| 11th Dec 2025 (Thu) | 24.385 | 24.56 | 24.38 | 24.5125 | 4,491 |
| 10th Dec 2025 (Wed) | 24.23 | 24.27 | 24.18 | 24.30 | 134,722 |
| 9th Dec 2025 (Tue) | 24.27 | 24.335 | 24.24 | 24.335 | 344,702 |
| 8th Dec 2025 (Mon) | 24.36 | 24.375 | 24.335 | 24.265 | 1,472 |
| 5th Dec 2025 (Fri) | 24.33 | 24.405 | 24.295 | 24.3475 | 27,841 |
| 4th Dec 2025 (Thu) | 24.275 | 24.32 | 24.24 | 24.285 | 372,337 |
| 3rd Dec 2025 (Wed) | 24.16 | 24.185 | 24.075 | 24.1825 | 141,100 |
| 2nd Dec 2025 (Tue) | 24.11 | 24.11 | 24.085 | 24.085 | 3,216 |
| 1st Dec 2025 (Mon) | 24.06 | 24.15 | 24.025 | 24.15 | 752 |
| 28th Nov 2025 (Fri) | 24.13 | 24.23 | 24.105 | 24.1375 | 1,858 |
| 27th Nov 2025 (Thu) | 24.02 | 24.02 | 24.02 | 24.0425 | 480 |
| 26th Nov 2025 (Wed) | 23.91 | 24.49 | 23.86 | 24.03 | 31,642 |
| 25th Nov 2025 (Tue) | 23.485 | 23.725 | 23.48 | 23.7175 | 8,400 |
| 24th Nov 2025 (Mon) | 23.33 | 23.42 | 23.295 | 23.505 | 5,264 |
| 21st Nov 2025 (Fri) | 22.83 | 23.13 | 22.83 | 23.1375 | 22,999 |
| 20th Nov 2025 (Thu) | 23.485 | 23.67 | 23.42 | 23.42 | 8,668 |
| 19th Nov 2025 (Wed) | 23.295 | 23.34 | 23.265 | 23.27 | 2,400 |
| 18th Nov 2025 (Tue) | 23.32 | 23.325 | 23.165 | 23.2525 | 6,464 |
| 17th Nov 2025 (Mon) | 23.81 | 23.81 | 23.575 | 23.5925 | 2,876 |
| 14th Nov 2025 (Fri) | 23.86 | 23.86 | 23.52 | 23.775 | 9,271 |
| 13th Nov 2025 (Thu) | 24.075 | 24.075 | 24.00 | 23.9025 | 669 |
| 12th Nov 2025 (Wed) | 24.09 | 24.105 | 24.09 | 24.0675 | 1,874 |
| 11th Nov 2025 (Tue) | 24.04 | 24.04 | 23.90 | 23.98 | 9,521 |
| 10th Nov 2025 (Mon) | 23.805 | 23.86 | 23.77 | 23.755 | 5,798 |
| 7th Nov 2025 (Fri) | 23.47 | 23.52 | 23.43 | 23.375 | 6,024 |
| 6th Nov 2025 (Thu) | 23.59 | 23.59 | 23.59 | 23.5725 | 635 |
| 5th Nov 2025 (Wed) | 23.655 | 23.705 | 23.655 | 23.705 | 82 |
| 4th Nov 2025 (Tue) | 23.665 | 23.665 | 23.62 | 23.655 | 1,075 |
| 3rd Nov 2025 (Mon) | 23.94 | 23.94 | 23.725 | 23.845 | 561 |
| 31st Oct 2025 (Fri) | 23.81 | 23.81 | 23.79 | 23.7775 | 706 |
| 30th Oct 2025 (Thu) | 23.98 | 23.98 | 23.88 | 23.945 | 3,924 |
| 29th Oct 2025 (Wed) | 24.04 | 24.115 | 24.025 | 24.115 | 3,028 |
| 28th Oct 2025 (Tue) | 24.01 | 24.03 | 24.005 | 24.0175 | 2,755 |
| 27th Oct 2025 (Mon) | 24.15 | 24.15 | 24.005 | 24.035 | 1,533 |
| 24th Oct 2025 (Fri) | 23.6525 | 23.8925 | 23.6525 | 23.8925 | 0 |
| 23rd Oct 2025 (Thu) | 23.625 | 23.66 | 23.60 | 23.6525 | 21,273 |
| 22nd Oct 2025 (Wed) | 23.645 | 23.645 | 23.59 | 23.55 | 1,223 |
| 21st Oct 2025 (Tue) | 23.61 | 23.71 | 23.60 | 23.6725 | 10,754 |
| 20th Oct 2025 (Mon) | 23.515 | 23.68 | 23.515 | 23.68 | 4,817 |
| 17th Oct 2025 (Fri) | 23.145 | 23.32 | 23.06 | 23.2725 | 9,324 |