| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.28 | 22.28 | 22.225 | 22.175 | 791 |
| 17th Jul 2025 (Thu) | 21.9725 | 22.1225 | 21.9725 | 22.1225 | 0 |
| 16th Jul 2025 (Wed) | 21.995 | 21.995 | 21.985 | 21.9725 | 120 |
| 15th Jul 2025 (Tue) | 22.275 | 22.275 | 22.175 | 22.1025 | 2,163 |
| 14th Jul 2025 (Mon) | 22.125 | 22.125 | 22.125 | 22.18 | 167 |
| 11th Jul 2025 (Fri) | 22.17 | 22.185 | 22.165 | 22.1725 | 23,370 |
| 10th Jul 2025 (Thu) | 22.23 | 22.29 | 22.22 | 22.3025 | 8,129 |
| 9th Jul 2025 (Wed) | 22.17 | 22.17 | 22.17 | 22.155 | 37 |
| 8th Jul 2025 (Tue) | 22.145 | 22.15 | 22.08 | 22.0825 | 5,374 |
| 7th Jul 2025 (Mon) | 22.145 | 22.15 | 22.145 | 22.1175 | 4,044 |
| 4th Jul 2025 (Fri) | 22.11 | 22.125 | 22.11 | 22.1325 | 677 |
| 3rd Jul 2025 (Thu) | 22.165 | 22.255 | 22.165 | 22.245 | 2,080 |
| 2nd Jul 2025 (Wed) | 22.04 | 22.075 | 22.005 | 22.0675 | 3,002 |
| 1st Jul 2025 (Tue) | 21.96 | 21.975 | 21.90 | 21.9675 | 18,550 |
| 30th Jun 2025 (Mon) | 21.93 | 21.97 | 21.895 | 21.9075 | 3,678 |
| 27th Jun 2025 (Fri) | 21.90 | 21.90 | 21.855 | 21.8875 | 28,496 |
| 26th Jun 2025 (Thu) | 21.72 | 21.78 | 21.72 | 21.7325 | 150,896 |
| 25th Jun 2025 (Wed) | 21.62 | 21.62 | 21.575 | 21.5475 | 27,051 |
| 24th Jun 2025 (Tue) | 21.58 | 21.61 | 21.505 | 21.595 | 16,030 |
| 23rd Jun 2025 (Mon) | 21.185 | 21.29 | 21.185 | 21.2675 | 8,200 |
| 20th Jun 2025 (Fri) | 21.24 | 21.35 | 21.24 | 21.26 | 6,270 |
| 19th Jun 2025 (Thu) | 21.3675 | 21.3675 | 21.1275 | 21.1275 | 0 |
| 18th Jun 2025 (Wed) | 21.305 | 21.305 | 21.305 | 21.3675 | 2,000 |
| 17th Jun 2025 (Tue) | 21.41 | 21.42 | 21.40 | 21.40 | 260 |
| 16th Jun 2025 (Mon) | 21.45 | 21.45 | 21.445 | 21.5075 | 374 |
| 13th Jun 2025 (Fri) | 21.365 | 21.40 | 21.33 | 21.3975 | 1,569 |
| 12th Jun 2025 (Thu) | 21.455 | 21.50 | 21.405 | 21.50 | 578 |
| 11th Jun 2025 (Wed) | 21.4725 | 21.53 | 21.4725 | 21.53 | 0 |
| 10th Jun 2025 (Tue) | 21.415 | 21.4725 | 21.415 | 21.4725 | 0 |
| 9th Jun 2025 (Mon) | 21.45 | 21.45 | 21.45 | 21.415 | 647 |
| 6th Jun 2025 (Fri) | 21.29 | 21.42 | 21.265 | 21.3725 | 67,669 |
| 5th Jun 2025 (Thu) | 21.365 | 21.46 | 21.35 | 21.385 | 12,348 |
| 4th Jun 2025 (Wed) | 21.30 | 21.335 | 21.30 | 21.33 | 1,465 |
| 3rd Jun 2025 (Tue) | 21.155 | 21.165 | 21.155 | 21.2325 | 10,663 |
| 2nd Jun 2025 (Mon) | 21.01 | 21.095 | 20.975 | 21.0775 | 3,426 |
| 30th May 2025 (Fri) | 21.075 | 21.075 | 20.975 | 20.975 | 39,375 |
| 29th May 2025 (Thu) | 21.235 | 21.235 | 21.045 | 21.05 | 71,333 |
| 28th May 2025 (Wed) | 21.095 | 21.16 | 20.99 | 21.01 | 99,795 |
| 27th May 2025 (Tue) | 21.09 | 21.09 | 21.09 | 21.1125 | 508 |
| 26th May 2025 (Mon) | 20.805 | 20.805 | 20.805 | 20.805 | 0 |
| 23rd May 2025 (Fri) | 20.97 | 20.975 | 20.805 | 20.7525 | 3,302 |
| 22nd May 2025 (Thu) | 21.065 | 21.065 | 20.88 | 20.855 | 15,952 |
| 21st May 2025 (Wed) | 21.13 | 21.18 | 21.13 | 21.18 | 30,877 |