| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.535 | 23.535 | 23.505 | 23.47 | 18,524 |
| 18th Sep 2025 (Thu) | 23.585 | 23.585 | 23.545 | 23.52 | 674 |
| 17th Sep 2025 (Wed) | 23.58 | 23.58 | 23.395 | 23.415 | 6,855 |
| 16th Sep 2025 (Tue) | 23.49 | 23.49 | 23.38 | 23.38 | 128,300 |
| 15th Sep 2025 (Mon) | 23.53 | 23.53 | 23.405 | 23.47 | 1,787 |
| 12th Sep 2025 (Fri) | 23.38 | 23.395 | 23.355 | 23.37 | 52,113 |
| 11th Sep 2025 (Thu) | 23.215 | 23.385 | 23.215 | 23.385 | 4,265 |
| 10th Sep 2025 (Wed) | 23.225 | 23.225 | 23.225 | 23.185 | 333 |
| 9th Sep 2025 (Tue) | 23.21 | 23.21 | 23.17 | 23.155 | 5,116 |
| 8th Sep 2025 (Mon) | 23.185 | 23.20 | 23.13 | 23.2075 | 2,823 |
| 5th Sep 2025 (Fri) | 23.25 | 23.25 | 23.00 | 23.0425 | 1,998 |
| 4th Sep 2025 (Thu) | 22.965 | 22.965 | 22.965 | 23.0175 | 809 |
| 3rd Sep 2025 (Wed) | 22.85 | 22.905 | 22.85 | 22.885 | 5,767 |
| 2nd Sep 2025 (Tue) | 22.99 | 22.99 | 22.725 | 22.715 | 71,406 |
| 1st Sep 2025 (Mon) | 23.16 | 23.16 | 23.02 | 23.03 | 19,115 |
| 29th Aug 2025 (Fri) | 23.03 | 23.03 | 23.025 | 22.9625 | 312 |
| 28th Aug 2025 (Thu) | 23.045 | 23.045 | 23.045 | 23.0325 | 566 |
| 27th Aug 2025 (Wed) | 23.00 | 23.00 | 22.95 | 22.995 | 571 |
| 26th Aug 2025 (Tue) | 22.88 | 22.88 | 22.85 | 22.905 | 559 |
| 25th Aug 2025 (Mon) | 23.0925 | 23.0925 | 23.0925 | 23.0925 | 0 |
| 22nd Aug 2025 (Fri) | 22.74 | 23.11 | 22.735 | 23.0925 | 580 |
| 21st Aug 2025 (Thu) | 22.70 | 22.70 | 22.6875 | 22.6875 | 0 |
| 20th Aug 2025 (Wed) | 22.755 | 22.755 | 22.62 | 22.70 | 385 |
| 19th Aug 2025 (Tue) | 22.85 | 22.85 | 22.805 | 22.85 | 10,200 |
| 18th Aug 2025 (Mon) | 22.78 | 22.81 | 22.78 | 22.805 | 1,488 |
| 15th Aug 2025 (Fri) | 22.94 | 22.94 | 22.94 | 22.8225 | 18 |
| 14th Aug 2025 (Thu) | 22.885 | 22.885 | 22.79 | 22.795 | 1,414 |
| 13th Aug 2025 (Wed) | 22.82 | 22.825 | 22.82 | 22.8075 | 230 |
| 12th Aug 2025 (Tue) | 22.62 | 22.62 | 22.62 | 22.66 | 129 |
| 11th Aug 2025 (Mon) | 22.575 | 22.575 | 22.525 | 22.4575 | 305 |
| 8th Aug 2025 (Fri) | 22.3425 | 22.4875 | 22.3425 | 22.4875 | 0 |
| 7th Aug 2025 (Thu) | 22.415 | 22.535 | 22.40 | 22.3425 | 20,878 |
| 6th Aug 2025 (Wed) | 22.345 | 22.345 | 22.26 | 22.32 | 906 |
| 5th Aug 2025 (Tue) | 22.245 | 22.26 | 22.245 | 22.1675 | 2,492 |
| 4th Aug 2025 (Mon) | 22.055 | 22.08 | 22.055 | 22.16 | 1,480 |
| 1st Aug 2025 (Fri) | 21.93 | 22.00 | 21.93 | 21.8975 | 51,189 |
| 31st Jul 2025 (Thu) | 22.415 | 22.415 | 22.415 | 22.2925 | 100 |
| 30th Jul 2025 (Wed) | 22.50 | 22.50 | 22.415 | 22.3875 | 3,418 |
| 29th Jul 2025 (Tue) | 22.495 | 22.57 | 22.42 | 22.435 | 26,637 |
| 28th Jul 2025 (Mon) | 22.62 | 22.62 | 22.475 | 22.47 | 511 |
| 25th Jul 2025 (Fri) | 22.575 | 22.575 | 22.505 | 22.505 | 2 |
| 24th Jul 2025 (Thu) | 22.56 | 22.61 | 22.56 | 22.575 | 33,354 |
| 23rd Jul 2025 (Wed) | 22.44 | 22.445 | 22.44 | 22.4425 | 1,000 |
| 22nd Jul 2025 (Tue) | 22.21 | 22.21 | 22.205 | 22.21 | 949 |