| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 21.365 | 21.46 | 21.35 | 21.385 | 12,348 |
| 4th Jun 2025 (Wed) | 21.30 | 21.335 | 21.30 | 21.33 | 1,465 |
| 3rd Jun 2025 (Tue) | 21.155 | 21.165 | 21.155 | 21.2325 | 10,663 |
| 2nd Jun 2025 (Mon) | 21.01 | 21.095 | 20.975 | 21.0775 | 3,426 |
| 30th May 2025 (Fri) | 21.075 | 21.075 | 20.975 | 20.975 | 39,375 |
| 29th May 2025 (Thu) | 21.235 | 21.235 | 21.045 | 21.05 | 71,333 |
| 28th May 2025 (Wed) | 21.095 | 21.16 | 20.99 | 21.01 | 99,795 |
| 27th May 2025 (Tue) | 21.09 | 21.09 | 21.09 | 21.1125 | 508 |
| 26th May 2025 (Mon) | 20.805 | 20.805 | 20.805 | 20.805 | 0 |
| 23rd May 2025 (Fri) | 20.97 | 20.975 | 20.805 | 20.7525 | 3,302 |
| 22nd May 2025 (Thu) | 21.065 | 21.065 | 20.88 | 20.855 | 15,952 |
| 21st May 2025 (Wed) | 21.13 | 21.18 | 21.13 | 21.18 | 30,877 |
| 20th May 2025 (Tue) | 21.195 | 21.195 | 21.195 | 21.2025 | 8,279 |
| 19th May 2025 (Mon) | 20.965 | 21.155 | 20.965 | 21.155 | 69,637 |
| 16th May 2025 (Fri) | 21.085 | 21.09 | 21.025 | 21.0425 | 60,780 |
| 15th May 2025 (Thu) | 20.885 | 21.02 | 20.835 | 20.945 | 548 |
| 14th May 2025 (Wed) | 20.9525 | 20.9525 | 20.93 | 20.93 | 0 |
| 13th May 2025 (Tue) | 20.75 | 20.90 | 20.75 | 20.9525 | 1,579 |
| 12th May 2025 (Mon) | 20.765 | 20.765 | 20.675 | 20.6875 | 49 |
| 9th May 2025 (Fri) | 20.3075 | 20.3075 | 20.2925 | 20.2925 | 0 |
| 8th May 2025 (Thu) | 20.26 | 20.26 | 20.26 | 20.3075 | 1,514 |
| 7th May 2025 (Wed) | 20.18 | 20.18 | 20.155 | 20.1075 | 1,054 |
| 6th May 2025 (Tue) | 20.24 | 20.24 | 20.045 | 20.165 | 2,642 |
| 5th May 2025 (Mon) | 20.251 | 20.251 | 20.251 | 20.251 | 0 |
| 2nd May 2025 (Fri) | 20.22 | 20.285 | 20.22 | 20.18 | 124,732 |
| 1st May 2025 (Thu) | 20.01 | 20.03 | 20.01 | 20.0775 | 367 |
| 30th Apr 2025 (Wed) | 19.866 | 19.866 | 19.512 | 19.713 | 1,233 |
| 29th Apr 2025 (Tue) | 19.824 | 19.824 | 19.78 | 19.804 | 560 |
| 28th Apr 2025 (Mon) | 19.66 | 19.66 | 19.66 | 19.667 | 69 |
| 25th Apr 2025 (Fri) | 19.788 | 19.788 | 19.668 | 19.60 | 341 |
| 24th Apr 2025 (Thu) | 19.296 | 19.534 | 19.216 | 19.515 | 433 |
| 23rd Apr 2025 (Wed) | 19.304 | 19.556 | 19.304 | 19.41 | 4,052 |
| 22nd Apr 2025 (Tue) | 18.896 | 19.08 | 18.862 | 19.057 | 867 |
| 21st Apr 2025 (Mon) | 18.978 | 18.978 | 18.978 | 18.978 | 0 |
| 18th Apr 2025 (Fri) | 18.978 | 18.978 | 18.978 | 18.978 | 0 |
| 17th Apr 2025 (Thu) | 19.01 | 19.01 | 19.01 | 18.978 | 21 |
| 16th Apr 2025 (Wed) | 18.96 | 19.06 | 18.96 | 19.113 | 903 |
| 15th Apr 2025 (Tue) | 19.178 | 19.22 | 19.124 | 19.22 | 2,090 |
| 14th Apr 2025 (Mon) | 18.94 | 19.14 | 18.94 | 19.12 | 325 |
| 11th Apr 2025 (Fri) | 18.60 | 18.60 | 18.50 | 18.47 | 16,776 |
| 10th Apr 2025 (Thu) | 18.563 | 18.70 | 18.563 | 18.501 | 423 |
| 9th Apr 2025 (Wed) | 17.667 | 17.701 | 17.50 | 17.638 | 4,035 |
| 8th Apr 2025 (Tue) | 18.432 | 18.432 | 18.32 | 18.139 | 404 |
| 7th Apr 2025 (Mon) | 17.819 | 18.03 | 17.30 | 17.5535 | 4,700 |