| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 22.74 | 23.11 | 22.735 | 23.0925 | 580 |
| 21st Aug 2025 (Thu) | 22.70 | 22.70 | 22.6875 | 22.6875 | 0 |
| 20th Aug 2025 (Wed) | 22.755 | 22.755 | 22.62 | 22.70 | 385 |
| 19th Aug 2025 (Tue) | 22.85 | 22.85 | 22.805 | 22.85 | 10,200 |
| 18th Aug 2025 (Mon) | 22.78 | 22.81 | 22.78 | 22.805 | 1,488 |
| 15th Aug 2025 (Fri) | 22.94 | 22.94 | 22.94 | 22.8225 | 18 |
| 14th Aug 2025 (Thu) | 22.885 | 22.885 | 22.79 | 22.795 | 1,414 |
| 13th Aug 2025 (Wed) | 22.82 | 22.825 | 22.82 | 22.8075 | 230 |
| 12th Aug 2025 (Tue) | 22.62 | 22.62 | 22.62 | 22.66 | 129 |
| 11th Aug 2025 (Mon) | 22.575 | 22.575 | 22.525 | 22.4575 | 305 |
| 8th Aug 2025 (Fri) | 22.3425 | 22.4875 | 22.3425 | 22.4875 | 0 |
| 7th Aug 2025 (Thu) | 22.415 | 22.535 | 22.40 | 22.3425 | 20,878 |
| 6th Aug 2025 (Wed) | 22.345 | 22.345 | 22.26 | 22.32 | 906 |
| 5th Aug 2025 (Tue) | 22.245 | 22.26 | 22.245 | 22.1675 | 2,492 |
| 4th Aug 2025 (Mon) | 22.055 | 22.08 | 22.055 | 22.16 | 1,480 |
| 1st Aug 2025 (Fri) | 21.93 | 22.00 | 21.93 | 21.8975 | 51,189 |
| 31st Jul 2025 (Thu) | 22.415 | 22.415 | 22.415 | 22.2925 | 100 |
| 30th Jul 2025 (Wed) | 22.50 | 22.50 | 22.415 | 22.3875 | 3,418 |
| 29th Jul 2025 (Tue) | 22.495 | 22.57 | 22.42 | 22.435 | 26,637 |
| 28th Jul 2025 (Mon) | 22.62 | 22.62 | 22.475 | 22.47 | 511 |
| 25th Jul 2025 (Fri) | 22.575 | 22.575 | 22.505 | 22.505 | 2 |
| 24th Jul 2025 (Thu) | 22.56 | 22.61 | 22.56 | 22.575 | 33,354 |
| 23rd Jul 2025 (Wed) | 22.44 | 22.445 | 22.44 | 22.4425 | 1,000 |
| 22nd Jul 2025 (Tue) | 22.21 | 22.21 | 22.205 | 22.21 | 949 |
| 21st Jul 2025 (Mon) | 22.24 | 22.24 | 22.24 | 22.31 | 474 |
| 18th Jul 2025 (Fri) | 22.28 | 22.28 | 22.225 | 22.175 | 791 |
| 17th Jul 2025 (Thu) | 21.9725 | 22.1225 | 21.9725 | 22.1225 | 0 |
| 16th Jul 2025 (Wed) | 21.995 | 21.995 | 21.985 | 21.9725 | 120 |
| 15th Jul 2025 (Tue) | 22.275 | 22.275 | 22.175 | 22.1025 | 2,163 |
| 14th Jul 2025 (Mon) | 22.125 | 22.125 | 22.125 | 22.18 | 167 |
| 11th Jul 2025 (Fri) | 22.17 | 22.185 | 22.165 | 22.1725 | 23,370 |
| 10th Jul 2025 (Thu) | 22.23 | 22.29 | 22.22 | 22.3025 | 8,129 |
| 9th Jul 2025 (Wed) | 22.17 | 22.17 | 22.17 | 22.155 | 37 |
| 8th Jul 2025 (Tue) | 22.145 | 22.15 | 22.08 | 22.0825 | 5,374 |
| 7th Jul 2025 (Mon) | 22.145 | 22.15 | 22.145 | 22.1175 | 4,044 |
| 4th Jul 2025 (Fri) | 22.11 | 22.125 | 22.11 | 22.1325 | 677 |
| 3rd Jul 2025 (Thu) | 22.165 | 22.255 | 22.165 | 22.245 | 2,080 |
| 2nd Jul 2025 (Wed) | 22.04 | 22.075 | 22.005 | 22.0675 | 3,002 |
| 1st Jul 2025 (Tue) | 21.96 | 21.975 | 21.90 | 21.9675 | 18,550 |
| 30th Jun 2025 (Mon) | 21.93 | 21.97 | 21.895 | 21.9075 | 3,678 |
| 27th Jun 2025 (Fri) | 21.90 | 21.90 | 21.855 | 21.8875 | 28,496 |
| 26th Jun 2025 (Thu) | 21.72 | 21.78 | 21.72 | 21.7325 | 150,896 |
| 25th Jun 2025 (Wed) | 21.62 | 21.62 | 21.575 | 21.5475 | 27,051 |
| 24th Jun 2025 (Tue) | 21.58 | 21.61 | 21.505 | 21.595 | 16,030 |
| 23rd Jun 2025 (Mon) | 21.185 | 21.29 | 21.185 | 21.2675 | 8,200 |