Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Avgo (AVG3) Share Price

Price $17.05 on 19-09-2025 at 18:50:04
Change $-1.0125 -5.61%
Buy $17.07
Sell $17.02
Last Trade: Buy 50.00 at $17.99
Day's Volume: 0
Last Close: $17.05
Open: $18.0625
ISIN: XS3068789307
Day's Range $0.00 - $0.00
52wk Range: $17.96 - $19.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ls 3x Avgo (AVG3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $17.99 Automatic Execution
15:10:06 - 18-Sep-25
Buy* 20 $17.96 Automatic Execution
14:53:06 - 18-Sep-25
Sell* 1 $19.85 Automatic Execution
11:51:16 - 17-Sep-25
See more Ls 3x Avgo trades

Ls 3x Avgo (AVG3) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.0625 18.0625 17.05 17.05 0
18th Sep 2025 (Thu) 17.96 17.99 17.96 18.0625 70
17th Sep 2025 (Wed) 19.85 19.85 19.85 17.9875 1
16th Sep 2025 (Tue) 19.8075 19.8075 19.8075 19.8075 0
See more Ls 3x Avgo price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered