| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.41 | 19.30 | 18.41 | 19.5625 | 186 |
| 19th May 2026 (Tue) | 19.185 | 19.185 | 17.71 | 17.8625 | 3,699 |
| 18th May 2026 (Mon) | 19.775 | 20.40 | 19.51 | 19.0625 | 2,283 |
| 15th May 2026 (Fri) | 20.78 | 20.78 | 20.27 | 20.1725 | 606 |
| 14th May 2026 (Thu) | 19.265 | 22.045 | 19.005 | 22.045 | 926 |
| 13th May 2026 (Wed) | 19.855 | 20.04 | 17.79 | 18.68 | 2,045 |
| 12th May 2026 (Tue) | 20.345 | 20.38 | 20.03 | 18.62 | 1,570 |
| 11th May 2026 (Mon) | 20.535 | 21.24 | 20.30 | 21.16 | 1,544 |
| 8th May 2026 (Fri) | 19.315 | 20.16 | 19.115 | 20.16 | 460 |
| 7th May 2026 (Thu) | 20.90 | 20.945 | 19.58 | 20.0675 | 1,153 |
| 6th May 2026 (Wed) | 21.335 | 22.37 | 20.00 | 20.3825 | 3,057 |
| 5th May 2026 (Tue) | 19.775 | 20.855 | 19.77 | 20.855 | 2,538 |
| 4th May 2026 (Mon) | 20.025 | 20.025 | 20.025 | 20.025 | 0 |
| 1st May 2026 (Fri) | 19.05 | 20.025 | 19.00 | 20.025 | 243 |
| 30th Apr 2026 (Thu) | 18.58 | 18.965 | 18.58 | 18.895 | 676 |
| 29th Apr 2026 (Wed) | 17.625 | 17.625 | 17.44 | 17.44 | 783 |
| 28th Apr 2026 (Tue) | 18.205 | 18.205 | 17.045 | 16.86 | 1,628 |
| 27th Apr 2026 (Mon) | 20.49 | 20.70 | 19.475 | 19.64 | 2,386 |
| 24th Apr 2026 (Fri) | 20.545 | 21.305 | 19.16 | 19.43 | 2,408 |
| 23rd Apr 2026 (Thu) | 20.08 | 22.00 | 19.78 | 21.485 | 2,911 |
| 22nd Apr 2026 (Wed) | 18.69 | 19.68 | 18.355 | 19.68 | 6,348 |
| 21st Apr 2026 (Tue) | 17.535 | 17.885 | 17.535 | 17.8425 | 439 |
| 20th Apr 2026 (Mon) | 17.56 | 17.91 | 17.40 | 17.78 | 2,295 |
| 17th Apr 2026 (Fri) | 17.305 | 18.145 | 17.305 | 18.085 | 2,924 |
| 16th Apr 2026 (Thu) | 17.22 | 17.50 | 16.63 | 16.87 | 4,872 |
| 15th Apr 2026 (Wed) | 16.695 | 17.025 | 16.17 | 16.6375 | 3,253 |
| 14th Apr 2026 (Tue) | 15.11 | 15.26 | 15.065 | 15.10 | 3,257 |
| 13th Apr 2026 (Mon) | 13.62 | 14.70 | 13.455 | 14.5575 | 19,247 |
| 10th Apr 2026 (Fri) | 12.45 | 14.765 | 12.45 | 14.74 | 2,693 |
| 9th Apr 2026 (Thu) | 11.835 | 12.70 | 11.835 | 12.545 | 1,305 |
| 8th Apr 2026 (Wed) | 11.89 | 12.30 | 11.50 | 11.885 | 2,705 |
| 7th Apr 2026 (Tue) | 9.605 | 9.75 | 9.5975 | 9.88 | 229 |
| 6th Apr 2026 (Mon) | 8.765 | 8.765 | 8.765 | 8.765 | 0 |
| 3rd Apr 2026 (Fri) | 8.765 | 8.765 | 8.765 | 8.765 | 0 |
| 2nd Apr 2026 (Thu) | 8.155 | 8.155 | 8.0925 | 8.765 | 2,268 |
| 1st Apr 2026 (Wed) | 8.8875 | 8.8875 | 8.79 | 8.74875 | 409 |
| 31st Mar 2026 (Tue) | 7.45 | 7.845 | 7.3375 | 7.91 | 770 |
| 30th Mar 2026 (Mon) | 7.995 | 8.01 | 7.285 | 7.44875 | 831 |
| 27th Mar 2026 (Fri) | 8.70 | 8.70 | 7.9775 | 8.00875 | 2,293 |
| 26th Mar 2026 (Thu) | 9.095 | 9.1075 | 8.99 | 8.84125 | 204 |
| 25th Mar 2026 (Wed) | 9.565 | 9.79 | 9.47 | 9.51 | 429 |
| 24th Mar 2026 (Tue) | 9.755 | 9.755 | 9.755 | 9.30625 | 850 |
| 23rd Mar 2026 (Mon) | 8.2875 | 10.005 | 8.2875 | 9.5625 | 1,609 |