| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.46 | 13.80 | 13.38 | 13.765 | 2,958 |
| 9th Jul 2026 (Thu) | 13.29 | 14.05 | 12.78 | 13.735 | 4,864 |
| 8th Jul 2026 (Wed) | 10.43 | 12.66 | 10.32 | 12.32 | 9,575 |
| 7th Jul 2026 (Tue) | 10.765 | 10.795 | 10.285 | 10.39 | 4,469 |
| 6th Jul 2026 (Mon) | 10.645 | 11.945 | 10.645 | 11.3625 | 2,460 |
| 3rd Jul 2026 (Fri) | 10.50 | 10.80 | 10.50 | 11.005 | 408 |
| 2nd Jul 2026 (Thu) | 10.785 | 11.26 | 10.675 | 10.57 | 5,898 |
| 1st Jul 2026 (Wed) | 11.53 | 11.53 | 11.53 | 11.25 | 134 |
| 30th Jun 2026 (Tue) | 11.495 | 11.765 | 11.40 | 11.495 | 512 |
| 29th Jun 2026 (Mon) | 10.935 | 11.205 | 10.935 | 11.1425 | 445 |
| 26th Jun 2026 (Fri) | 11.625 | 11.625 | 10.82 | 11.07 | 2,004 |
| 25th Jun 2026 (Thu) | 13.00 | 13.235 | 11.545 | 12.175 | 5,566 |
| 24th Jun 2026 (Wed) | 12.24 | 13.15 | 12.24 | 12.625 | 4,330 |
| 23rd Jun 2026 (Tue) | 12.17 | 13.07 | 11.63 | 12.045 | 19,811 |
| 22nd Jun 2026 (Mon) | 15.19 | 15.19 | 13.64 | 13.6325 | 11,702 |
| 19th Jun 2026 (Fri) | 14.91 | 15.605 | 14.87 | 15.2925 | 764 |
| 18th Jun 2026 (Thu) | 14.655 | 15.385 | 14.555 | 15.1975 | 8,213 |
| 17th Jun 2026 (Wed) | 12.685 | 14.17 | 12.535 | 13.9925 | 3,154 |
| 16th Jun 2026 (Tue) | 13.77 | 13.88 | 12.305 | 12.3475 | 3,305 |
| 15th Jun 2026 (Mon) | 14.065 | 14.24 | 13.37 | 13.645 | 18,105 |
| 12th Jun 2026 (Fri) | 12.685 | 13.345 | 12.265 | 12.8125 | 8,258 |
| 11th Jun 2026 (Thu) | 12.215 | 12.395 | 11.405 | 12.1425 | 2,764 |
| 10th Jun 2026 (Wed) | 13.225 | 13.665 | 12.00 | 12.035 | 10,435 |
| 9th Jun 2026 (Tue) | 14.955 | 15.625 | 13.135 | 12.59 | 10,730 |
| 8th Jun 2026 (Mon) | 14.20 | 14.65 | 13.705 | 14.5075 | 16,129 |
| 5th Jun 2026 (Fri) | 16.265 | 16.80 | 14.62 | 14.8475 | 33,254 |
| 4th Jun 2026 (Thu) | 19.06 | 19.55 | 14.62 | 16.55 | 34,042 |
| 3rd Jun 2026 (Wed) | 30.93 | 31.42 | 27.80 | 29.595 | 10,513 |
| 2nd Jun 2026 (Tue) | 28.61 | 30.77 | 27.50 | 28.38 | 31,458 |
| 1st Jun 2026 (Mon) | 24.62 | 25.20 | 22.385 | 24.4025 | 10,099 |
| 29th May 2026 (Fri) | 21.055 | 23.00 | 20.875 | 21.7275 | 3,439 |
| 28th May 2026 (Thu) | 19.135 | 19.865 | 18.885 | 19.775 | 945 |
| 27th May 2026 (Wed) | 19.50 | 19.93 | 19.50 | 19.255 | 1,017 |
| 26th May 2026 (Tue) | 19.105 | 21.18 | 18.71 | 19.885 | 4,081 |
| 25th May 2026 (Mon) | 18.5825 | 18.5825 | 18.5825 | 18.5825 | 0 |
| 22nd May 2026 (Fri) | 19.05 | 19.16 | 18.95 | 18.5825 | 1,307 |
| 21st May 2026 (Thu) | 18.765 | 18.80 | 18.605 | 18.5075 | 42 |
| 20th May 2026 (Wed) | 18.41 | 19.30 | 18.41 | 19.5625 | 186 |
| 19th May 2026 (Tue) | 19.185 | 19.185 | 17.71 | 17.8625 | 3,699 |
| 18th May 2026 (Mon) | 19.775 | 20.40 | 19.51 | 19.0625 | 2,283 |
| 15th May 2026 (Fri) | 20.78 | 20.78 | 20.27 | 20.1725 | 606 |
| 14th May 2026 (Thu) | 19.265 | 22.045 | 19.005 | 22.045 | 926 |
| 13th May 2026 (Wed) | 19.855 | 20.04 | 17.79 | 18.68 | 2,045 |
| 12th May 2026 (Tue) | 20.345 | 20.38 | 20.03 | 18.62 | 1,570 |
| 11th May 2026 (Mon) | 20.535 | 21.24 | 20.30 | 21.16 | 1,544 |