| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.9975 | 8.2125 | 7.99 | 8.07875 | 6,416 |
| 25th Sep 2026 (Fri) | 8.405 | 8.545 | 8.0975 | 8.22375 | 7,196 |
| 24th Sep 2026 (Thu) | 8.255 | 8.2625 | 7.90 | 7.91875 | 8,181 |
| 23rd Sep 2026 (Wed) | 9.135 | 9.1425 | 8.4475 | 8.54375 | 6,972 |
| 22nd Sep 2026 (Tue) | 8.9575 | 9.1375 | 8.835 | 9.0725 | 8,996 |
| 21st Sep 2026 (Mon) | 8.9925 | 9.1025 | 8.4725 | 8.72875 | 16,391 |
| 18th Sep 2026 (Fri) | 8.3175 | 8.84 | 8.03 | 8.63125 | 11,742 |
| 17th Sep 2026 (Thu) | 7.805 | 8.1575 | 7.78 | 8.1575 | 14,345 |
| 16th Sep 2026 (Wed) | 7.555 | 7.69 | 7.50 | 7.615 | 13,418 |
| 15th Sep 2026 (Tue) | 7.7575 | 7.955 | 7.5675 | 7.56 | 8,452 |
| 14th Sep 2026 (Mon) | 8.425 | 8.445 | 7.765 | 7.83375 | 14,975 |
| 11th Sep 2026 (Fri) | 9.0925 | 9.39 | 9.0925 | 9.40125 | 1,515 |
| 10th Sep 2026 (Thu) | 9.0925 | 9.3525 | 9.0925 | 9.31625 | 375 |
| 9th Sep 2026 (Wed) | 9.755 | 9.755 | 8.96 | 8.99 | 2,253 |
| 8th Sep 2026 (Tue) | 9.1225 | 9.785 | 9.0025 | 9.86625 | 5,821 |
| 7th Sep 2026 (Mon) | 9.2825 | 9.32 | 8.95 | 9.2525 | 6,602 |
| 4th Sep 2026 (Fri) | 9.0725 | 9.115 | 8.665 | 8.7125 | 10,713 |
| 3rd Sep 2026 (Thu) | 9.2075 | 9.225 | 7.7075 | 8.185 | 27,806 |
| 2nd Sep 2026 (Wed) | 9.76 | 9.88 | 9.715 | 9.8875 | 4,426 |
| 1st Sep 2026 (Tue) | 9.985 | 9.985 | 9.325 | 9.74 | 2,575 |
| 31st Aug 2026 (Mon) | 10.1175 | 10.1175 | 10.1175 | 10.1175 | 0 |
| 28th Aug 2026 (Fri) | 9.9025 | 10.17 | 9.90 | 10.1175 | 3,372 |
| 27th Aug 2026 (Thu) | 9.1225 | 9.6325 | 9.1225 | 9.79 | 6,814 |
| 26th Aug 2026 (Wed) | 9.035 | 9.035 | 8.5825 | 8.49375 | 3,346 |
| 25th Aug 2026 (Tue) | 9.20 | 9.245 | 8.8825 | 9.185 | 5,098 |
| 24th Aug 2026 (Mon) | 9.3825 | 9.5475 | 9.2825 | 9.3225 | 2,132 |
| 21st Aug 2026 (Fri) | 9.78 | 10.255 | 9.775 | 9.82625 | 2,360 |
| 20th Aug 2026 (Thu) | 9.8525 | 9.8575 | 9.4225 | 9.4225 | 4,035 |
| 19th Aug 2026 (Wed) | 10.905 | 11.11 | 9.14 | 9.37 | 8,161 |
| 18th Aug 2026 (Tue) | 11.455 | 11.455 | 10.71 | 10.87 | 3,728 |
| 17th Aug 2026 (Mon) | 12.51 | 12.535 | 12.12 | 12.25 | 23,383 |
| 14th Aug 2026 (Fri) | 14.815 | 14.815 | 12.175 | 12.175 | 3,927 |
| 13th Aug 2026 (Thu) | 15.10 | 15.10 | 15.10 | 15.10 | 3 |
| 12th Aug 2026 (Wed) | 14.90 | 15.135 | 14.895 | 14.895 | 1,242 |
| 11th Aug 2026 (Tue) | 14.97 | 14.97 | 14.97 | 14.97 | 4 |
| 10th Aug 2026 (Mon) | 15.88 | 16.265 | 15.51 | 15.51 | 20,553 |
| 7th Aug 2026 (Fri) | 15.26 | 16.175 | 15.26 | 15.5875 | 1,426 |
| 6th Aug 2026 (Thu) | 14.98 | 15.495 | 14.98 | 15.385 | 875 |
| 5th Aug 2026 (Wed) | 14.84 | 15.31 | 14.51 | 15.0225 | 3,216 |
| 4th Aug 2026 (Tue) | 12.59 | 14.335 | 12.585 | 14.335 | 12,649 |
| 3rd Aug 2026 (Mon) | 11.485 | 11.485 | 10.90 | 11.9075 | 1,636 |
| 31st Jul 2026 (Fri) | 12.395 | 12.50 | 11.73 | 11.655 | 6,247 |
| 30th Jul 2026 (Thu) | 10.74 | 11.945 | 10.74 | 11.6475 | 592 |
| 29th Jul 2026 (Wed) | 11.47 | 11.47 | 10.87 | 10.7075 | 1,160 |