| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | $8.185 | Automatic Execution |
09:27:12 - 29-Sep-26 |
| Sell* | 200 | $8.0225 | Automatic Execution |
16:05:57 - 28-Sep-26 |
| Buy* | 1,200 | $8.0025 | Automatic Execution |
15:44:23 - 28-Sep-26 |
| Buy* | 1,500 | $8.0075 | Automatic Execution |
15:44:23 - 28-Sep-26 |
| Buy* | 600 | $8.0025 | Automatic Execution |
15:44:23 - 28-Sep-26 |
| Sell* | 200 | $8.125 | Automatic Execution |
15:36:40 - 28-Sep-26 |
| Sell* | 10 | $8.2125 | Automatic Execution |
14:41:58 - 28-Sep-26 |
| Sell* | 773 | $8.2125 | Automatic Execution |
14:41:58 - 28-Sep-26 |
| Buy* | 125 | $8.18 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 325 | $8.18 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 500 | $8.00 | Automatic Execution |
10:58:14 - 28-Sep-26 |
| Buy* | 80 | $7.99 | Automatic Execution |
10:45:31 - 28-Sep-26 |
| Buy* | 903 | $7.9975 | Automatic Execution |
08:23:00 - 28-Sep-26 |
| Buy* | 873 | $8.2725 | Automatic Execution |
16:25:15 - 25-Sep-26 |
| Sell* | 2 | $8.22 | Automatic Execution |
15:54:38 - 25-Sep-26 |
| Buy* | 1 | $8.0975 | Automatic Execution |
15:43:27 - 25-Sep-26 |
| Buy* | 1,200 | $8.24 | Automatic Execution |
15:10:34 - 25-Sep-26 |
| Sell* | 1,260 | $8.2875 | Automatic Execution |
14:46:02 - 25-Sep-26 |
| Buy* | 25 | $8.30 | Automatic Execution |
14:34:51 - 25-Sep-26 |
| Buy* | 300 | $8.545 | Automatic Execution |
13:10:36 - 25-Sep-26 |
| Sell* | 500 | $8.45 | Automatic Execution |
12:56:39 - 25-Sep-26 |
| Buy* | 373 | $8.485 | Automatic Execution |
12:24:44 - 25-Sep-26 |
| Buy* | 480 | $8.47 | Automatic Execution |
12:24:44 - 25-Sep-26 |
| Sell* | 540 | $8.505 | Automatic Execution |
11:57:12 - 25-Sep-26 |
| Buy* | 320 | $8.4775 | Automatic Execution |
11:57:12 - 25-Sep-26 |
| Buy* | 320 | $8.4725 | Automatic Execution |
11:57:12 - 25-Sep-26 |
| Buy* | 148 | $8.43 | Automatic Execution |
10:55:37 - 25-Sep-26 |
| Buy* | 754 | $8.43 | Automatic Execution |
10:55:37 - 25-Sep-26 |
| Sell* | 100 | $8.405 | Uncrossing Trade |
08:05:30 - 25-Sep-26 |
| Sell* | 896 | $7.90 | Automatic Execution |
16:20:12 - 24-Sep-26 |
| Buy* | 2 | $7.9175 | Automatic Execution |
16:19:50 - 24-Sep-26 |
| Buy* | 283 | $7.9175 | Automatic Execution |
16:19:50 - 24-Sep-26 |
| Buy* | 1,200 | $7.9125 | Automatic Execution |
16:19:50 - 24-Sep-26 |
| Buy* | 1,800 | $7.9125 | Automatic Execution |
16:19:50 - 24-Sep-26 |
| Buy* | 487 | $7.9325 | Automatic Execution |
16:18:28 - 24-Sep-26 |
| Buy* | 435 | $7.93 | Automatic Execution |
16:18:28 - 24-Sep-26 |
| Sell* | 154 | $7.925 | Automatic Execution |
16:07:06 - 24-Sep-26 |
| Sell* | 660 | $7.925 | Automatic Execution |
16:07:06 - 24-Sep-26 |
| Sell* | 350 | $7.9275 | Automatic Execution |
16:06:57 - 24-Sep-26 |
| Buy* | 500 | $7.9775 | Automatic Execution |
15:45:21 - 24-Sep-26 |
| Buy* | 914 | $7.9875 | Automatic Execution |
15:09:04 - 24-Sep-26 |
| Unknown* | 0 | $8.2775 | SI Trade |
09:03:57 - 24-Sep-26 |
| Buy* | 210 | $8.2625 | Automatic Execution |
09:03:12 - 24-Sep-26 |
| Buy* | 290 | $8.255 | Automatic Execution |
09:03:12 - 24-Sep-26 |
| Sell* | 305 | $8.6175 | Automatic Execution |
15:58:21 - 23-Sep-26 |
| Sell* | 534 | $8.6175 | Automatic Execution |
15:58:21 - 23-Sep-26 |
| Buy* | 499 | $8.4475 | Automatic Execution |
15:43:31 - 23-Sep-26 |
| Unknown* | 0 | $8.5525 | SI Trade |
15:12:56 - 23-Sep-26 |
| Sell* | 23 | $8.645 | Automatic Execution |
14:57:54 - 23-Sep-26 |
| Buy* | 834 | $8.7225 | Automatic Execution |
14:53:48 - 23-Sep-26 |
| Buy* | 1,100 | $8.6975 | Automatic Execution |
14:43:19 - 23-Sep-26 |
| Buy* | 420 | $8.84 | Automatic Execution |
14:32:30 - 23-Sep-26 |
| Sell* | 403 | $8.84 | Automatic Execution |
14:32:30 - 23-Sep-26 |
| Unknown* | 0 | $8.9506 | OTC Trade |
13:58:03 - 23-Sep-26 |
| Sell* | 55 | $9.00 | Automatic Execution |
12:02:23 - 23-Sep-26 |
| Sell* | 100 | $9.0275 | Automatic Execution |
11:45:40 - 23-Sep-26 |
| Buy* | 244 | $9.1425 | Automatic Execution |
11:03:01 - 23-Sep-26 |
| Buy* | 280 | $9.07 | Automatic Execution |
11:03:01 - 23-Sep-26 |
| Buy* | 280 | $9.055 | Automatic Execution |
11:03:01 - 23-Sep-26 |
| Sell* | 1,095 | $9.035 | Automatic Execution |
10:02:53 - 23-Sep-26 |
| Buy* | 799 | $9.115 | Automatic Execution |
09:41:05 - 23-Sep-26 |
| Sell* | 1 | $9.135 | Automatic Execution |
09:14:23 - 23-Sep-26 |
| Unknown* | 0 | $9.0925 | SI Trade |
08:55:57 - 23-Sep-26 |
| Buy* | 804 | $9.055 | Automatic Execution |
16:15:22 - 22-Sep-26 |
| Sell* | 1,004 | $8.995 | Automatic Execution |
16:09:19 - 22-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:42:26 - 22-Sep-26 |
| Buy* | 362 | $9.1375 | Automatic Execution |
15:31:13 - 22-Sep-26 |
| Buy* | 435 | $9.1325 | Automatic Execution |
15:31:13 - 22-Sep-26 |
| Buy* | 805 | $9.0375 | Automatic Execution |
15:10:21 - 22-Sep-26 |
| Buy* | 380 | $8.93 | Automatic Execution |
15:06:54 - 22-Sep-26 |
| Buy* | 435 | $8.925 | Automatic Execution |
15:06:54 - 22-Sep-26 |
| Sell* | 500 | $9.0675 | Automatic Execution |
12:21:47 - 22-Sep-26 |
| Sell* | 500 | $9.135 | Automatic Execution |
11:43:42 - 22-Sep-26 |
| Sell* | 913 | $8.985 | Automatic Execution |
10:16:07 - 22-Sep-26 |
| Buy* | 170 | $8.9975 | Automatic Execution |
09:57:39 - 22-Sep-26 |
| Buy* | 110 | $8.9975 | Automatic Execution |
09:55:32 - 22-Sep-26 |
| Buy* | 110 | $8.9975 | Automatic Execution |
09:55:32 - 22-Sep-26 |
| Buy* | 110 | $8.9975 | Automatic Execution |
09:55:32 - 22-Sep-26 |
| Sell* | 107 | $8.835 | Automatic Execution |
09:34:29 - 22-Sep-26 |
| Sell* | 444 | $8.9525 | Automatic Execution |
08:31:33 - 22-Sep-26 |
| Sell* | 202 | $8.955 | Automatic Execution |
08:31:33 - 22-Sep-26 |
| Sell* | 405 | $8.955 | Automatic Execution |
08:31:33 - 22-Sep-26 |
| Sell* | 1,100 | $8.9575 | Automatic Execution |
08:31:33 - 22-Sep-26 |
| Sell* | 1,111 | $8.7425 | Automatic Execution |
16:07:17 - 21-Sep-26 |
| Sell* | 1,381 | $8.7425 | Automatic Execution |
16:07:17 - 21-Sep-26 |
| Buy* | 826 | $8.71 | Automatic Execution |
15:54:12 - 21-Sep-26 |
| Buy* | 825 | $8.71 | Automatic Execution |
15:52:31 - 21-Sep-26 |
| Buy* | 826 | $8.7125 | Automatic Execution |
15:51:28 - 21-Sep-26 |
| Buy* | 829 | $8.6825 | Automatic Execution |
15:24:14 - 21-Sep-26 |
| Buy* | 393 | $8.6875 | Automatic Execution |
15:24:13 - 21-Sep-26 |
| Buy* | 435 | $8.685 | Automatic Execution |
15:24:13 - 21-Sep-26 |
| Buy* | 200 | $8.66 | Automatic Execution |
15:21:32 - 21-Sep-26 |
| Buy* | 841 | $8.5475 | Automatic Execution |
14:36:19 - 21-Sep-26 |
| Sell* | 788 | $8.4725 | Automatic Execution |
14:31:24 - 21-Sep-26 |
| Sell* | 1,413 | $8.95 | Automatic Execution |
14:15:16 - 21-Sep-26 |
| Unknown* | 0 | $9.0225 | SI Trade |
13:32:49 - 21-Sep-26 |
| Buy* | 791 | $9.0975 | Automatic Execution |
10:57:46 - 21-Sep-26 |
| Buy* | 791 | $9.0975 | Automatic Execution |
10:57:45 - 21-Sep-26 |
| Buy* | 791 | $9.0975 | Automatic Execution |
10:57:45 - 21-Sep-26 |
| Sell* | 100 | $9.1025 | Automatic Execution |
10:32:52 - 21-Sep-26 |
| Buy* | 200 | $9.0475 | Automatic Execution |
09:16:30 - 21-Sep-26 |
| Sell* | 200 | $9.02 | Automatic Execution |
09:10:31 - 21-Sep-26 |
| Buy* | 1,000 | $9.0025 | Automatic Execution |
09:03:05 - 21-Sep-26 |
| Sell* | 310 | $8.895 | Automatic Execution |
08:29:09 - 21-Sep-26 |
| Sell* | 290 | $8.8975 | Automatic Execution |
08:29:09 - 21-Sep-26 |
| Sell* | 1,200 | $8.8975 | Automatic Execution |
08:29:09 - 21-Sep-26 |
| Sell* | 1,148 | $8.705 | Automatic Execution |
15:05:07 - 18-Sep-26 |
| Sell* | 1,461 | $8.8025 | Automatic Execution |
14:40:19 - 18-Sep-26 |
| Unknown* | 0 | $8.8675 | SI Trade |
14:39:12 - 18-Sep-26 |
| Buy* | 368 | $8.84 | Automatic Execution |
14:39:05 - 18-Sep-26 |
| Buy* | 349 | $8.84 | Automatic Execution |
14:39:05 - 18-Sep-26 |
| Sell* | 500 | $8.84 | Automatic Execution |
14:38:04 - 18-Sep-26 |
| Buy* | 600 | $8.75 | Automatic Execution |
14:33:57 - 18-Sep-26 |
| Sell* | 853 | $8.68 | Automatic Execution |
14:33:16 - 18-Sep-26 |
| Sell* | 464 | $8.5575 | Automatic Execution |
14:32:11 - 18-Sep-26 |
| Sell* | 1,200 | $8.56 | Automatic Execution |
14:32:11 - 18-Sep-26 |
| Buy* | 571 | $8.1675 | Automatic Execution |
14:10:37 - 18-Sep-26 |
| Buy* | 310 | $8.1675 | Automatic Execution |
14:10:37 - 18-Sep-26 |
| Sell* | 636 | $8.03 | Automatic Execution |
14:00:42 - 18-Sep-26 |
| Sell* | 208 | $8.03 | Automatic Execution |
14:00:41 - 18-Sep-26 |
| Buy* | 125 | $8.1375 | Automatic Execution |
12:30:18 - 18-Sep-26 |
| Sell* | 100 | $8.30 | Automatic Execution |
08:24:51 - 18-Sep-26 |
| Sell* | 65 | $8.17 | Automatic Execution |
08:16:32 - 18-Sep-26 |
| Sell* | 245 | $8.17 | Automatic Execution |
08:16:32 - 18-Sep-26 |
| Buy* | 1,029 | $8.28 | Automatic Execution |
08:13:40 - 18-Sep-26 |
| Buy* | 1,200 | $8.2825 | Automatic Execution |
08:13:39 - 18-Sep-26 |
| Buy* | 310 | $8.3175 | Automatic Execution |
08:13:23 - 18-Sep-26 |
| Buy* | 7,782 | $8.1575 | Suspected BUY Trade |
16:35:00 - 17-Sep-26 |
| Sell* | 500 | $8.1225 | Automatic Execution |
16:25:09 - 17-Sep-26 |
| Buy* | 266 | $8.0825 | Automatic Execution |
16:07:37 - 17-Sep-26 |
| Buy* | 266 | $8.0925 | Automatic Execution |
16:05:33 - 17-Sep-26 |
| Buy* | 30 | $8.0925 | Automatic Execution |
16:04:29 - 17-Sep-26 |
| Buy* | 30 | $8.0925 | Automatic Execution |
16:04:29 - 17-Sep-26 |
| Buy* | 19 | $8.0925 | Automatic Execution |
16:04:29 - 17-Sep-26 |
| Buy* | 266 | $8.0775 | Automatic Execution |
16:01:53 - 17-Sep-26 |
| Buy* | 266 | $8.0725 | Automatic Execution |
15:56:50 - 17-Sep-26 |
| Buy* | 1 | $8.1225 | Automatic Execution |
15:35:24 - 17-Sep-26 |
| Sell* | 500 | $8.0175 | Automatic Execution |
15:09:41 - 17-Sep-26 |
| Unknown* | 0 | $8.005 | SI Trade |
15:01:07 - 17-Sep-26 |
| Buy* | 40 | $7.9375 | Automatic Execution |
14:32:18 - 17-Sep-26 |
| Sell* | 989 | $7.9875 | Automatic Execution |
14:14:04 - 17-Sep-26 |
| Buy* | 401 | $7.975 | Automatic Execution |
13:33:59 - 17-Sep-26 |
| Buy* | 495 | $7.975 | Automatic Execution |
13:33:59 - 17-Sep-26 |
| Buy* | 916 | $7.805 | Automatic Execution |
12:57:24 - 17-Sep-26 |
| Buy* | 64 | $7.78 | Automatic Execution |
12:51:48 - 17-Sep-26 |
| Buy* | 600 | $7.81 | Automatic Execution |
11:33:54 - 17-Sep-26 |
| Buy* | 914 | $7.805 | Automatic Execution |
10:59:49 - 17-Sep-26 |
| Unknown* | 0 | $7.625 | SI Trade |
16:29:48 - 16-Sep-26 |
| Buy* | 480 | $7.69 | Automatic Execution |
16:26:24 - 16-Sep-26 |
| Buy* | 932 | $7.6725 | Automatic Execution |
16:14:46 - 16-Sep-26 |
| Buy* | 930 | $7.6825 | Automatic Execution |
16:14:15 - 16-Sep-26 |
| Buy* | 500 | $7.615 | Automatic Execution |
15:36:46 - 16-Sep-26 |
| Buy* | 197 | $7.62 | Automatic Execution |
15:33:36 - 16-Sep-26 |
| Sell* | 903 | $7.6025 | Automatic Execution |
14:30:01 - 16-Sep-26 |
| Buy* | 1,399 | $7.50 | Automatic Execution |
14:13:29 - 16-Sep-26 |
| Unknown* | 0 | $7.485 | SI Trade |
14:12:01 - 16-Sep-26 |
| Sell* | 739 | $7.50 | Automatic Execution |
14:03:01 - 16-Sep-26 |
| Sell* | 261 | $7.50 | Automatic Execution |
14:03:01 - 16-Sep-26 |
| Sell* | 300 | $7.50 | Automatic Execution |
14:03:01 - 16-Sep-26 |
| Sell* | 350 | $7.50 | Automatic Execution |
14:03:01 - 16-Sep-26 |
| Sell* | 200 | $7.55 | Automatic Execution |
13:59:20 - 16-Sep-26 |
| Sell* | 180 | $7.605 | Automatic Execution |
13:36:42 - 16-Sep-26 |
| Sell* | 180 | $7.5675 | Automatic Execution |
12:57:28 - 16-Sep-26 |
| Buy* | 942 | $7.59 | Automatic Execution |
12:05:32 - 16-Sep-26 |
| Buy* | 200 | $7.6125 | Automatic Execution |
11:47:53 - 16-Sep-26 |
| Sell* | 1,000 | $7.615 | Automatic Execution |
11:32:27 - 16-Sep-26 |
| Sell* | 249 | $7.59 | Automatic Execution |
11:21:53 - 16-Sep-26 |
| Sell* | 330 | $7.59 | Automatic Execution |
11:21:53 - 16-Sep-26 |
| Sell* | 600 | $7.60 | Automatic Execution |
11:21:53 - 16-Sep-26 |
| Sell* | 101 | $7.5975 | Automatic Execution |
11:21:27 - 16-Sep-26 |
| Sell* | 395 | $7.60 | Automatic Execution |
11:21:27 - 16-Sep-26 |
| Sell* | 1,300 | $7.6025 | Automatic Execution |
11:21:27 - 16-Sep-26 |
| Buy* | 50 | $7.59 | Automatic Execution |
10:19:38 - 16-Sep-26 |
| Buy* | 300 | $7.63 | Automatic Execution |
09:04:00 - 16-Sep-26 |
| Buy* | 400 | $7.555 | Suspected BUY Trade |
08:00:02 - 16-Sep-26 |
| Unknown* | 0 | $7.62 | SI Trade |
16:04:42 - 15-Sep-26 |
| Buy* | 500 | $7.5675 | Automatic Execution |
15:59:29 - 15-Sep-26 |
| Sell* | 185 | $7.63 | Automatic Execution |
15:48:57 - 15-Sep-26 |
| Sell* | 700 | $7.63 | Automatic Execution |
15:48:57 - 15-Sep-26 |
| Sell* | 300 | $7.70 | Automatic Execution |
15:11:13 - 15-Sep-26 |
| Sell* | 840 | $7.8875 | Automatic Execution |
14:20:58 - 15-Sep-26 |
| Buy* | 480 | $7.95 | Automatic Execution |
13:52:23 - 15-Sep-26 |
| Buy* | 891 | $7.95 | Automatic Execution |
13:52:23 - 15-Sep-26 |
| Buy* | 411 | $7.955 | Automatic Execution |
13:52:23 - 15-Sep-26 |
| Sell* | 727 | $7.8875 | Automatic Execution |
12:27:42 - 15-Sep-26 |
| Buy* | 1,000 | $7.875 | Automatic Execution |
11:45:45 - 15-Sep-26 |
| Buy* | 1 | $7.6975 | Automatic Execution |
09:13:41 - 15-Sep-26 |
| Sell* | 1,239 | $7.755 | Automatic Execution |
08:58:05 - 15-Sep-26 |
| Sell* | 798 | $7.77 | Automatic Execution |
08:58:05 - 15-Sep-26 |
| Buy* | 80 | $7.855 | Automatic Execution |
08:36:05 - 15-Sep-26 |
| Sell* | 300 | $7.7575 | Automatic Execution |
08:21:49 - 15-Sep-26 |
| Buy* | 1,833 | $7.8475 | Automatic Execution |
16:18:05 - 14-Sep-26 |
| Sell* | 851 | $7.765 | Automatic Execution |
16:04:38 - 14-Sep-26 |
| Sell* | 200 | $7.80 | Automatic Execution |
15:47:35 - 14-Sep-26 |
| Buy* | 125 | $7.8225 | Automatic Execution |
15:41:50 - 14-Sep-26 |
| Sell* | 150 | $7.88 | Automatic Execution |
15:34:09 - 14-Sep-26 |
| Buy* | 199 | $7.90 | Automatic Execution |
15:26:07 - 14-Sep-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:26:07 - 14-Sep-26 |
| Sell* | 100 | $8.0025 | Automatic Execution |
14:57:24 - 14-Sep-26 |
| Sell* | 577 | $8.1225 | Automatic Execution |
14:30:07 - 14-Sep-26 |