| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $18.375 | SI Trade |
16:05:17 - 21-May-26 |
| Sell* | 10 | $18.69 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 1 | $18.605 | Automatic Execution |
13:41:53 - 21-May-26 |
| Sell* | 1 | $18.80 | Automatic Execution |
13:30:06 - 21-May-26 |
| Sell* | 15 | $18.765 | Automatic Execution |
12:59:19 - 21-May-26 |
| Buy* | 10 | $19.30 | Automatic Execution |
15:58:12 - 20-May-26 |
| Buy* | 10 | $19.30 | Automatic Execution |
15:58:12 - 20-May-26 |
| Buy* | 48 | $19.00 | Automatic Execution |
15:16:29 - 20-May-26 |
| Buy* | 18 | $18.415 | Automatic Execution |
15:06:07 - 20-May-26 |
| Sell* | 1 | $18.46 | Automatic Execution |
15:02:38 - 20-May-26 |
| Sell* | 41 | $18.46 | Automatic Execution |
14:43:37 - 20-May-26 |
| Buy* | 8 | $18.675 | Automatic Execution |
09:37:05 - 20-May-26 |
| Buy* | 8 | $17.80 | SI Trade |
16:13:44 - 19-May-26 |
| Sell* | 300 | $17.71 | Automatic Execution |
15:31:44 - 19-May-26 |
| Buy* | 290 | $18.81 | Automatic Execution |
14:36:56 - 19-May-26 |
| Sell* | 91 | $18.615 | Automatic Execution |
11:04:25 - 19-May-26 |
| Buy* | 10 | $19.185 | Automatic Execution |
09:52:54 - 19-May-26 |
| Sell* | 500 | $18.65 | SI Trade |
15:34:41 - 18-May-26 |
| Sell* | 20 | $19.735 | SI Trade |
14:20:01 - 18-May-26 |
| Buy* | 20 | $20.405 | SI Trade |
13:56:48 - 18-May-26 |
| Buy* | 1 | $19.89 | Automatic Execution |
11:56:55 - 18-May-26 |
| Buy* | 260 | $20.40 | Automatic Execution |
09:27:13 - 18-May-26 |
| Sell* | 14 | $20.00 | Automatic Execution |
09:19:49 - 18-May-26 |
| Sell* | 500 | $19.43 | SI Trade |
08:15:23 - 18-May-26 |
| Sell* | 8 | $19.51 | Automatic Execution |
08:12:50 - 18-May-26 |
| Sell* | 35 | $19.515 | Automatic Execution |
08:12:50 - 18-May-26 |
| Sell* | 120 | $19.52 | Automatic Execution |
08:12:50 - 18-May-26 |
| Sell* | 500 | $19.52 | Automatic Execution |
08:12:50 - 18-May-26 |
| Buy* | 60 | $19.555 | Automatic Execution |
08:00:21 - 18-May-26 |
| Sell* | 120 | $19.555 | Automatic Execution |
08:00:21 - 18-May-26 |
| Buy* | 125 | $19.775 | Suspected BUY Trade |
08:00:11 - 18-May-26 |
| Buy* | 5 | $20.27 | SI Trade |
15:11:27 - 15-May-26 |
| Buy* | 1 | $20.24 | SI Trade |
15:08:46 - 15-May-26 |
| Buy* | 200 | $20.41 | Automatic Execution |
14:43:26 - 15-May-26 |
| Sell* | 5 | $20.27 | Automatic Execution |
14:38:25 - 15-May-26 |
| Buy* | 24 | $20.475 | Automatic Execution |
14:25:40 - 15-May-26 |
| Buy* | 15 | $20.475 | Automatic Execution |
14:25:40 - 15-May-26 |
| Sell* | 329 | $20.755 | Automatic Execution |
12:40:08 - 15-May-26 |
| Buy* | 5 | $20.78 | Automatic Execution |
10:14:55 - 15-May-26 |
| Sell* | 20 | $20.735 | SI Trade |
09:45:29 - 15-May-26 |
| Sell* | 2 | $21.145 | SI Trade |
08:29:20 - 15-May-26 |
| Sell* | 77 | $22.045 | Uncrossing Trade |
16:35:19 - 14-May-26 |
| Buy* | 5 | $22.115 | SI Trade |
16:23:58 - 14-May-26 |
| Buy* | 5 | $22.175 | SI Trade |
16:21:34 - 14-May-26 |
| Buy* | 2 | $22.185 | SI Trade |
16:20:44 - 14-May-26 |
| Buy* | 57 | $22.00 | Automatic Execution |
16:19:20 - 14-May-26 |
| Buy* | 94 | $21.68 | SI Trade |
15:36:59 - 14-May-26 |
| Sell* | 39 | $21.54 | SI Trade |
15:33:16 - 14-May-26 |
| Buy* | 1 | $21.54 | SI Trade |
15:21:54 - 14-May-26 |
| Sell* | 201 | $21.105 | SI Trade |
15:14:13 - 14-May-26 |
| Buy* | 5 | $21.01 | SI Trade |
15:04:08 - 14-May-26 |
| Sell* | 100 | $20.78 | Automatic Execution |
14:53:24 - 14-May-26 |
| Sell* | 40 | $19.225 | Automatic Execution |
14:26:31 - 14-May-26 |
| Sell* | 5 | $19.005 | Automatic Execution |
13:59:57 - 14-May-26 |
| Sell* | 5 | $19.16 | Automatic Execution |
13:26:01 - 14-May-26 |
| Buy* | 5 | $19.16 | Automatic Execution |
13:10:14 - 14-May-26 |
| Buy* | 15 | $19.31 | SI Trade |
10:12:16 - 14-May-26 |
| Sell* | 270 | $19.265 | Automatic Execution |
09:02:07 - 14-May-26 |
| Buy* | 2 | $18.695 | SI Trade |
16:28:44 - 13-May-26 |
| Sell* | 70 | $18.795 | Automatic Execution |
16:12:11 - 13-May-26 |
| Buy* | 111 | $18.115 | Automatic Execution |
15:12:06 - 13-May-26 |
| Buy* | 195 | $18.075 | Automatic Execution |
15:12:06 - 13-May-26 |
| Sell* | 2 | $17.89 | Automatic Execution |
14:58:21 - 13-May-26 |
| Sell* | 4 | $17.79 | Automatic Execution |
14:46:56 - 13-May-26 |
| Buy* | 82 | $18.215 | Automatic Execution |
14:44:14 - 13-May-26 |
| Buy* | 7 | $18.215 | Automatic Execution |
14:44:14 - 13-May-26 |
| Buy* | 118 | $18.215 | Automatic Execution |
14:44:14 - 13-May-26 |
| Sell* | 2 | $18.25 | Automatic Execution |
14:43:15 - 13-May-26 |
| Buy* | 63 | $19.215 | Automatic Execution |
14:00:49 - 13-May-26 |
| Buy* | 2 | $19.215 | Automatic Execution |
14:00:49 - 13-May-26 |
| Buy* | 69 | $19.215 | Automatic Execution |
14:00:49 - 13-May-26 |
| Buy* | 3 | $19.895 | SI Trade |
12:30:01 - 13-May-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
11:51:00 - 13-May-26 |
| Sell* | 63 | $19.935 | Automatic Execution |
11:33:42 - 13-May-26 |
| Buy* | 5 | $20.02 | SI Trade |
11:11:01 - 13-May-26 |
| Buy* | 73 | $20.025 | Automatic Execution |
11:10:01 - 13-May-26 |
| Buy* | 73 | $20.025 | Automatic Execution |
11:09:56 - 13-May-26 |
| Buy* | 73 | $20.025 | Automatic Execution |
11:09:56 - 13-May-26 |
| Buy* | 73 | $20.025 | Automatic Execution |
11:09:51 - 13-May-26 |
| Buy* | 1 | $20.03 | SI Trade |
10:57:41 - 13-May-26 |
| Buy* | 2 | $20.16 | SI Trade |
10:46:25 - 13-May-26 |
| Sell* | 120 | $19.96 | Automatic Execution |
10:08:29 - 13-May-26 |
| Sell* | 79 | $20.035 | Automatic Execution |
09:35:08 - 13-May-26 |
| Sell* | 149 | $20.015 | Automatic Execution |
09:18:40 - 13-May-26 |
| Sell* | 304 | $20.04 | Automatic Execution |
09:12:08 - 13-May-26 |
| Buy* | 200 | $19.855 | Suspected BUY Trade |
08:05:24 - 13-May-26 |
| Buy* | 3 | $18.58 | SI Trade |
16:28:49 - 12-May-26 |
| Sell* | 5 | $18.865 | SI Trade |
16:23:13 - 12-May-26 |
| Sell* | 5 | $19.005 | SI Trade |
16:18:14 - 12-May-26 |
| Sell* | 5 | $18.955 | SI Trade |
16:17:28 - 12-May-26 |
| Sell* | 1 | $20.03 | Automatic Execution |
15:30:39 - 12-May-26 |
| Buy* | 7 | $20.065 | SI Trade |
13:55:04 - 12-May-26 |
| Buy* | 242 | $20.03 | Automatic Execution |
13:49:57 - 12-May-26 |
| Buy* | 4 | $20.07 | SI Trade |
13:49:17 - 12-May-26 |
| Buy* | 236 | $20.26 | Automatic Execution |
11:30:43 - 12-May-26 |
| Buy* | 120 | $20.26 | Automatic Execution |
11:30:43 - 12-May-26 |
| Buy* | 144 | $20.255 | Automatic Execution |
11:30:43 - 12-May-26 |
| Buy* | 500 | $20.25 | Automatic Execution |
11:30:43 - 12-May-26 |
| Buy* | 141 | $20.38 | Automatic Execution |
09:03:09 - 12-May-26 |
| Buy* | 120 | $20.36 | Automatic Execution |
09:03:09 - 12-May-26 |
| Buy* | 37 | $20.345 | Automatic Execution |
09:03:09 - 12-May-26 |
| Buy* | 105 | $21.24 | Automatic Execution |
16:28:02 - 11-May-26 |
| Buy* | 2 | $21.105 | SI Trade |
16:19:07 - 11-May-26 |
| Buy* | 14 | $21.00 | SI Trade |
15:51:35 - 11-May-26 |
| Sell* | 14 | $21.04 | SI Trade |
15:49:53 - 11-May-26 |
| Buy* | 22 | $20.43 | Automatic Execution |
15:36:48 - 11-May-26 |
| Buy* | 1 | $20.815 | SI Trade |
15:24:29 - 11-May-26 |
| Buy* | 14 | $21.16 | Automatic Execution |
14:50:46 - 11-May-26 |
| Buy* | 186 | $21.16 | Automatic Execution |
14:50:46 - 11-May-26 |
| Sell* | 29 | $20.06 | SI Trade |
14:26:40 - 11-May-26 |
| Buy* | 39 | $20.39 | Automatic Execution |
13:36:18 - 11-May-26 |
| Buy* | 2 | $20.63 | SI Trade |
12:46:25 - 11-May-26 |
| Sell* | 59 | $20.525 | Automatic Execution |
12:16:08 - 11-May-26 |
| Sell* | 14 | $20.40 | Automatic Execution |
09:51:23 - 11-May-26 |
| Buy* | 14 | $20.30 | Automatic Execution |
09:50:34 - 11-May-26 |
| Buy* | 20 | $20.88 | SI Trade |
08:41:25 - 11-May-26 |
| Buy* | 9 | $20.67 | SI Trade |
08:16:11 - 11-May-26 |
| Sell* | 1,000 | $20.535 | Uncrossing Trade |
08:00:21 - 11-May-26 |
| Sell* | 78 | $20.16 | Uncrossing Trade |
16:35:08 - 08-May-26 |
| Buy* | 16 | $20.04 | Automatic Execution |
15:32:09 - 08-May-26 |
| Buy* | 64 | $20.04 | Automatic Execution |
15:32:09 - 08-May-26 |
| Buy* | 20 | $20.00 | Automatic Execution |
15:28:57 - 08-May-26 |
| Sell* | 12 | $19.87 | SI Trade |
14:40:10 - 08-May-26 |
| Sell* | 1 | $19.115 | Automatic Execution |
14:30:29 - 08-May-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
14:30:17 - 08-May-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
14:30:17 - 08-May-26 |
| Sell* | 1 | $19.515 | Automatic Execution |
14:30:06 - 08-May-26 |
| Buy* | 14 | $19.765 | SI Trade |
14:20:32 - 08-May-26 |
| Sell* | 250 | $19.87 | Automatic Execution |
13:50:47 - 08-May-26 |
| Buy* | 2 | $19.315 | Suspected BUY Trade |
08:00:22 - 08-May-26 |
| Sell* | 37 | $20.59 | Automatic Execution |
15:35:56 - 07-May-26 |
| Sell* | 50 | $19.72 | Automatic Execution |
15:13:24 - 07-May-26 |
| Buy* | 18 | $19.72 | Automatic Execution |
15:08:29 - 07-May-26 |
| Buy* | 180 | $19.715 | Automatic Execution |
15:08:29 - 07-May-26 |
| Buy* | 1 | $19.595 | Automatic Execution |
15:05:22 - 07-May-26 |
| Buy* | 1 | $19.645 | Automatic Execution |
15:05:12 - 07-May-26 |
| Buy* | 76 | $19.49 | SI Trade |
15:01:52 - 07-May-26 |
| Buy* | 387 | $19.58 | Automatic Execution |
14:57:39 - 07-May-26 |
| Buy* | 21 | $19.77 | SI Trade |
14:35:46 - 07-May-26 |
| Sell* | 10 | $19.765 | SI Trade |
14:33:26 - 07-May-26 |
| Sell* | 4 | $19.77 | Automatic Execution |
14:31:04 - 07-May-26 |
| Buy* | 6 | $20.39 | SI Trade |
13:41:20 - 07-May-26 |
| Buy* | 4 | $20.25 | SI Trade |
13:30:29 - 07-May-26 |
| Buy* | 2 | $20.66 | SI Trade |
11:55:35 - 07-May-26 |
| Buy* | 1 | $20.66 | SI Trade |
11:54:13 - 07-May-26 |
| Buy* | 29 | $20.76 | SI Trade |
09:44:21 - 07-May-26 |
| Buy* | 20 | $20.93 | Automatic Execution |
08:22:47 - 07-May-26 |
| Buy* | 50 | $20.925 | Automatic Execution |
08:22:47 - 07-May-26 |
| Buy* | 70 | $20.925 | Automatic Execution |
08:22:23 - 07-May-26 |
| Buy* | 70 | $20.905 | Automatic Execution |
08:22:07 - 07-May-26 |
| Buy* | 70 | $20.945 | Automatic Execution |
08:19:53 - 07-May-26 |
| Buy* | 46 | $20.90 | Automatic Execution |
08:06:38 - 07-May-26 |
| Buy* | 69 | $20.26 | SI Trade |
16:12:19 - 06-May-26 |
| Buy* | 47 | $20.26 | Automatic Execution |
15:52:28 - 06-May-26 |
| Buy* | 47 | $20.185 | Automatic Execution |
15:40:17 - 06-May-26 |
| Unknown* | 0 | $20.0123 | OTC Trade |
15:30:17 - 06-May-26 |
| Unknown* | 700 | $20.0123 | OTC Trade |
15:30:17 - 06-May-26 |
| Buy* | 1 | $19.77 | SI Trade |
15:19:45 - 06-May-26 |
| Sell* | 50 | $20.00 | Automatic Execution |
15:17:38 - 06-May-26 |
| Buy* | 69 | $20.775 | Automatic Execution |
15:01:52 - 06-May-26 |
| Buy* | 69 | $20.775 | Automatic Execution |
15:01:51 - 06-May-26 |
| Buy* | 69 | $20.785 | Automatic Execution |
15:01:51 - 06-May-26 |
| Buy* | 69 | $20.785 | Automatic Execution |
15:01:51 - 06-May-26 |
| Unknown* | 3,500 | $20.75068 | Currency Conversion OTC Trade |
14:56:33 - 06-May-26 |
| Unknown* | 0 | $20.97897 | Currency Conversion OTC Trade |
14:56:33 - 06-May-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
14:50:58 - 06-May-26 |
| Sell* | 156 | $21.55 | SI Trade |
14:40:15 - 06-May-26 |
| Sell* | 27 | $21.815 | Automatic Execution |
14:31:51 - 06-May-26 |
| Sell* | 197 | $21.82 | Automatic Execution |
14:31:51 - 06-May-26 |
| Buy* | 121 | $22.10 | Automatic Execution |
14:25:11 - 06-May-26 |
| Sell* | 3 | $22.155 | Automatic Execution |
14:02:03 - 06-May-26 |
| Sell* | 153 | $22.15 | Automatic Execution |
14:01:00 - 06-May-26 |
| Buy* | 3 | $22.135 | SI Trade |
13:49:51 - 06-May-26 |
| Buy* | 64 | $22.37 | Automatic Execution |
13:11:27 - 06-May-26 |
| Sell* | 10 | $22.20 | Automatic Execution |
13:02:05 - 06-May-26 |
| Sell* | 30 | $22.17 | Automatic Execution |
12:50:54 - 06-May-26 |
| Buy* | 28 | $22.485 | SI Trade |
12:14:19 - 06-May-26 |
| Buy* | 1 | $22.395 | SI Trade |
12:12:57 - 06-May-26 |
| Sell* | 107 | $21.76 | SI Trade |
11:48:14 - 06-May-26 |
| Buy* | 100 | $21.85 | SI Trade |
10:35:58 - 06-May-26 |
| Buy* | 107 | $21.845 | SI Trade |
10:23:45 - 06-May-26 |
| Buy* | 1 | $21.81 | SI Trade |
10:15:46 - 06-May-26 |
| Sell* | 1 | $21.65 | SI Trade |
10:14:55 - 06-May-26 |
| Sell* | 27 | $21.66 | SI Trade |
10:14:26 - 06-May-26 |
| Sell* | 81 | $21.54 | Automatic Execution |
10:09:41 - 06-May-26 |
| Sell* | 81 | $21.46 | Automatic Execution |
10:08:34 - 06-May-26 |
| Sell* | 69 | $21.455 | Automatic Execution |
10:08:04 - 06-May-26 |
| Sell* | 46 | $21.47 | Automatic Execution |
10:07:36 - 06-May-26 |
| Buy* | 1 | $21.995 | SI Trade |
09:57:12 - 06-May-26 |
| Buy* | 13 | $21.985 | SI Trade |
09:56:57 - 06-May-26 |
| Buy* | 40 | $21.73 | Automatic Execution |
09:55:40 - 06-May-26 |
| Buy* | 66 | $21.68 | Automatic Execution |
09:43:12 - 06-May-26 |
| Buy* | 15 | $21.69 | Automatic Execution |
09:42:32 - 06-May-26 |
| Buy* | 1 | $21.72 | SI Trade |
09:12:28 - 06-May-26 |
| Buy* | 5 | $21.685 | Automatic Execution |
09:10:50 - 06-May-26 |
| Buy* | 114 | $21.685 | Automatic Execution |
09:10:50 - 06-May-26 |
| Buy* | 2 | $21.64 | SI Trade |
09:04:17 - 06-May-26 |
| Buy* | 225 | $21.69 | Automatic Execution |
08:48:15 - 06-May-26 |
| Sell* | 131 | $20.855 | Uncrossing Trade |
16:35:09 - 05-May-26 |
| Buy* | 3 | $20.73 | SI Trade |
16:13:42 - 05-May-26 |