| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 302 | $13.765 | Uncrossing Trade |
16:35:06 - 10-Jul-26 |
| Sell* | 500 | $13.715 | Automatic Execution |
16:25:14 - 10-Jul-26 |
| Sell* | 1,400 | $13.80 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 270 | $13.38 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 458 | $13.38 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 2 | $13.53 | Automatic Execution |
09:50:03 - 10-Jul-26 |
| Sell* | 26 | $13.46 | Automatic Execution |
08:51:57 - 10-Jul-26 |
| Sell* | 346 | $13.735 | Uncrossing Trade |
16:35:21 - 09-Jul-26 |
| Sell* | 94 | $13.525 | Automatic Execution |
16:18:03 - 09-Jul-26 |
| Buy* | 94 | $13.18 | Automatic Execution |
15:55:20 - 09-Jul-26 |
| Sell* | 578 | $12.80 | Automatic Execution |
15:24:01 - 09-Jul-26 |
| Buy* | 211 | $12.78 | Automatic Execution |
15:17:30 - 09-Jul-26 |
| Sell* | 300 | $13.44 | Automatic Execution |
14:43:31 - 09-Jul-26 |
| Sell* | 200 | $13.55 | Automatic Execution |
14:42:03 - 09-Jul-26 |
| Sell* | 200 | $13.73 | Automatic Execution |
14:41:02 - 09-Jul-26 |
| Sell* | 80 | $13.92 | Automatic Execution |
14:12:36 - 09-Jul-26 |
| Buy* | 700 | $14.05 | Automatic Execution |
14:05:57 - 09-Jul-26 |
| Sell* | 20 | $13.91 | Automatic Execution |
13:58:55 - 09-Jul-26 |
| Sell* | 64 | $13.905 | Automatic Execution |
12:57:21 - 09-Jul-26 |
| Sell* | 80 | $13.905 | Automatic Execution |
12:57:15 - 09-Jul-26 |
| Buy* | 67 | $13.82 | Automatic Execution |
12:35:37 - 09-Jul-26 |
| Buy* | 163 | $13.82 | Automatic Execution |
12:35:37 - 09-Jul-26 |
| Buy* | 200 | $13.80 | Automatic Execution |
12:32:43 - 09-Jul-26 |
| Buy* | 200 | $13.35 | Automatic Execution |
12:20:30 - 09-Jul-26 |
| Buy* | 6 | $13.12 | Automatic Execution |
11:16:09 - 09-Jul-26 |
| Buy* | 200 | $13.16 | Automatic Execution |
11:10:54 - 09-Jul-26 |
| Buy* | 1 | $13.09 | Automatic Execution |
10:10:46 - 09-Jul-26 |
| Buy* | 5 | $13.11 | Automatic Execution |
09:56:21 - 09-Jul-26 |
| Sell* | 5 | $13.10 | Automatic Execution |
09:51:41 - 09-Jul-26 |
| Buy* | 15 | $13.10 | Automatic Execution |
09:51:41 - 09-Jul-26 |
| Buy* | 5 | $13.29 | Automatic Execution |
09:21:30 - 09-Jul-26 |
| Buy* | 5 | $13.34 | Automatic Execution |
09:17:20 - 09-Jul-26 |
| Buy* | 248 | $13.25 | Automatic Execution |
09:15:27 - 09-Jul-26 |
| Sell* | 500 | $13.04 | Automatic Execution |
08:44:05 - 09-Jul-26 |
| Buy* | 252 | $13.08 | Automatic Execution |
08:11:52 - 09-Jul-26 |
| Buy* | 25 | $13.29 | Automatic Execution |
08:02:09 - 09-Jul-26 |
| Sell* | 511 | $12.32 | Uncrossing Trade |
16:35:10 - 08-Jul-26 |
| Buy* | 259 | $12.34 | Automatic Execution |
16:28:04 - 08-Jul-26 |
| Sell* | 250 | $12.355 | Automatic Execution |
16:23:37 - 08-Jul-26 |
| Unknown* | 0 | $12.385 | SI Trade |
16:22:37 - 08-Jul-26 |
| Sell* | 38 | $12.45 | Automatic Execution |
16:14:05 - 08-Jul-26 |
| Sell* | 250 | $12.50 | Automatic Execution |
16:12:40 - 08-Jul-26 |
| Sell* | 500 | $12.47 | Automatic Execution |
16:02:49 - 08-Jul-26 |
| Unknown* | 0 | $12.60 | SI Trade |
15:58:06 - 08-Jul-26 |
| Sell* | 38 | $12.66 | Automatic Execution |
15:57:42 - 08-Jul-26 |
| Unknown* | 0 | $12.60 | SI Trade |
15:57:29 - 08-Jul-26 |
| Unknown* | 0 | $12.665 | SI Trade |
15:57:11 - 08-Jul-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
15:48:26 - 08-Jul-26 |
| Buy* | 97 | $12.385 | Automatic Execution |
15:37:30 - 08-Jul-26 |
| Buy* | 239 | $12.385 | Automatic Execution |
15:37:30 - 08-Jul-26 |
| Unknown* | 0 | $12.405 | SI Trade |
15:36:42 - 08-Jul-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
15:30:07 - 08-Jul-26 |
| Unknown* | 0 | $12.515 | SI Trade |
15:23:56 - 08-Jul-26 |
| Buy* | 350 | $12.39 | Automatic Execution |
15:02:28 - 08-Jul-26 |
| Sell* | 6 | $12.20 | Automatic Execution |
14:57:04 - 08-Jul-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
14:56:26 - 08-Jul-26 |
| Sell* | 100 | $11.665 | Automatic Execution |
14:33:46 - 08-Jul-26 |
| Unknown* | 0 | $11.915 | SI Trade |
14:33:08 - 08-Jul-26 |
| Sell* | 310 | $11.83 | Automatic Execution |
14:31:25 - 08-Jul-26 |
| Sell* | 540 | $11.835 | Automatic Execution |
14:31:25 - 08-Jul-26 |
| Sell* | 550 | $11.555 | Automatic Execution |
14:23:03 - 08-Jul-26 |
| Buy* | 150 | $10.945 | Automatic Execution |
13:18:45 - 08-Jul-26 |
| Buy* | 850 | $10.955 | Automatic Execution |
12:55:30 - 08-Jul-26 |
| Unknown* | 0 | $10.74 | SI Trade |
12:38:32 - 08-Jul-26 |
| Buy* | 442 | $10.81 | Automatic Execution |
12:37:41 - 08-Jul-26 |
| Buy* | 108 | $10.805 | Automatic Execution |
12:37:41 - 08-Jul-26 |
| Buy* | 250 | $10.855 | Automatic Execution |
11:37:28 - 08-Jul-26 |
| Buy* | 125 | $10.85 | Automatic Execution |
11:33:57 - 08-Jul-26 |
| Buy* | 250 | $10.69 | Automatic Execution |
11:27:21 - 08-Jul-26 |
| Buy* | 18 | $10.32 | Automatic Execution |
10:49:28 - 08-Jul-26 |
| Buy* | 99 | $10.32 | Automatic Execution |
10:49:28 - 08-Jul-26 |
| Unknown* | 0 | $10.13 | SI Trade |
10:26:15 - 08-Jul-26 |
| Unknown* | 0 | $10.14 | SI Trade |
10:17:13 - 08-Jul-26 |
| Buy* | 134 | $10.375 | Automatic Execution |
09:51:59 - 08-Jul-26 |
| Sell* | 711 | $10.32 | Automatic Execution |
09:38:00 - 08-Jul-26 |
| Sell* | 1,000 | $10.33 | Automatic Execution |
09:38:00 - 08-Jul-26 |
| Sell* | 1,000 | $10.43 | Automatic Execution |
09:30:33 - 08-Jul-26 |
| Sell* | 4 | $10.39 | Uncrossing Trade |
16:35:20 - 07-Jul-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
16:14:20 - 07-Jul-26 |
| Buy* | 12 | $10.395 | Automatic Execution |
15:24:42 - 07-Jul-26 |
| Sell* | 676 | $10.61 | Automatic Execution |
14:50:18 - 07-Jul-26 |
| Buy* | 30 | $10.63 | Automatic Execution |
13:43:45 - 07-Jul-26 |
| Sell* | 500 | $10.40 | Automatic Execution |
12:53:16 - 07-Jul-26 |
| Buy* | 350 | $10.285 | Automatic Execution |
12:07:36 - 07-Jul-26 |
| Buy* | 980 | $10.39 | Automatic Execution |
11:41:22 - 07-Jul-26 |
| Sell* | 220 | $10.39 | Automatic Execution |
11:41:22 - 07-Jul-26 |
| Sell* | 600 | $10.49 | Automatic Execution |
11:37:59 - 07-Jul-26 |
| Sell* | 55 | $10.53 | Automatic Execution |
11:28:33 - 07-Jul-26 |
| Buy* | 309 | $10.645 | Automatic Execution |
11:26:45 - 07-Jul-26 |
| Buy* | 311 | $10.605 | Automatic Execution |
10:32:30 - 07-Jul-26 |
| Unknown* | 0 | $10.625 | SI Trade |
10:31:36 - 07-Jul-26 |
| Sell* | 71 | $10.625 | Automatic Execution |
09:56:24 - 07-Jul-26 |
| Buy* | 7 | $10.795 | Automatic Execution |
09:49:32 - 07-Jul-26 |
| Sell* | 244 | $10.765 | Automatic Execution |
09:07:12 - 07-Jul-26 |
| Sell* | 5 | $11.42 | Automatic Execution |
16:07:43 - 06-Jul-26 |
| Sell* | 50 | $11.52 | Automatic Execution |
15:54:51 - 06-Jul-26 |
| Buy* | 5 | $11.835 | Automatic Execution |
15:18:38 - 06-Jul-26 |
| Buy* | 46 | $11.85 | Automatic Execution |
15:10:43 - 06-Jul-26 |
| Sell* | 99 | $11.945 | Automatic Execution |
14:36:01 - 06-Jul-26 |
| Unknown* | 0 | $11.32 | SI Trade |
13:45:50 - 06-Jul-26 |
| Buy* | 18 | $11.475 | Automatic Execution |
13:30:50 - 06-Jul-26 |
| Sell* | 820 | $11.615 | Automatic Execution |
13:23:27 - 06-Jul-26 |
| Sell* | 90 | $11.615 | Automatic Execution |
13:23:15 - 06-Jul-26 |
| Sell* | 90 | $11.615 | Automatic Execution |
13:23:15 - 06-Jul-26 |
| Buy* | 288 | $11.59 | Automatic Execution |
13:07:08 - 06-Jul-26 |
| Buy* | 288 | $11.59 | Automatic Execution |
13:07:07 - 06-Jul-26 |
| Buy* | 30 | $10.795 | Automatic Execution |
11:39:58 - 06-Jul-26 |
| Buy* | 207 | $10.795 | Automatic Execution |
11:03:31 - 06-Jul-26 |
| Buy* | 93 | $10.795 | Automatic Execution |
11:03:31 - 06-Jul-26 |
| Buy* | 310 | $10.795 | Automatic Execution |
11:02:18 - 06-Jul-26 |
| Buy* | 7 | $10.795 | Automatic Execution |
11:00:15 - 06-Jul-26 |
| Buy* | 4 | $10.665 | Automatic Execution |
09:17:06 - 06-Jul-26 |
| Unknown* | 0 | $10.66 | SI Trade |
08:51:52 - 06-Jul-26 |
| Buy* | 10 | $10.645 | Automatic Execution |
08:39:40 - 06-Jul-26 |
| Unknown* | 0 | $11.045 | SI Trade |
15:43:37 - 03-Jul-26 |
| Unknown* | 0 | $11.045 | SI Trade |
12:08:26 - 03-Jul-26 |
| Sell* | 88 | $10.80 | Automatic Execution |
11:50:16 - 03-Jul-26 |
| Buy* | 76 | $10.50 | Automatic Execution |
10:08:37 - 03-Jul-26 |
| Buy* | 244 | $10.50 | Automatic Execution |
10:08:37 - 03-Jul-26 |
| Unknown* | 0 | $10.58 | SI Trade |
08:48:23 - 03-Jul-26 |
| Unknown* | 0 | $10.58 | SI Trade |
08:30:08 - 03-Jul-26 |
| Sell* | 602 | $11.26 | Automatic Execution |
15:13:35 - 02-Jul-26 |
| Sell* | 316 | $11.165 | Automatic Execution |
13:40:23 - 02-Jul-26 |
| Sell* | 220 | $11.17 | Automatic Execution |
13:40:23 - 02-Jul-26 |
| Buy* | 296 | $11.24 | Automatic Execution |
13:35:45 - 02-Jul-26 |
| Unknown* | 0 | $11.215 | SI Trade |
13:34:49 - 02-Jul-26 |
| Sell* | 10 | $11.065 | Automatic Execution |
13:28:29 - 02-Jul-26 |
| Unknown* | 0 | $10.765 | SI Trade |
12:37:07 - 02-Jul-26 |
| Sell* | 6 | $10.675 | Automatic Execution |
11:43:25 - 02-Jul-26 |
| Sell* | 724 | $10.695 | Automatic Execution |
10:51:48 - 02-Jul-26 |
| Buy* | 475 | $10.805 | Automatic Execution |
10:50:18 - 02-Jul-26 |
| Sell* | 942 | $10.815 | Automatic Execution |
10:50:18 - 02-Jul-26 |
| Buy* | 220 | $10.78 | Automatic Execution |
10:50:15 - 02-Jul-26 |
| Buy* | 900 | $10.765 | Automatic Execution |
10:50:15 - 02-Jul-26 |
| Buy* | 569 | $10.76 | Automatic Execution |
10:50:15 - 02-Jul-26 |
| Buy* | 309 | $10.785 | Automatic Execution |
10:35:14 - 02-Jul-26 |
| Buy* | 309 | $10.785 | Automatic Execution |
10:35:14 - 02-Jul-26 |
| Unknown* | 0 | $10.76 | SI Trade |
09:36:02 - 02-Jul-26 |
| Unknown* | 0 | $10.82 | SI Trade |
09:32:50 - 02-Jul-26 |
| Unknown* | 0 | $10.71 | SI Trade |
09:32:35 - 02-Jul-26 |
| Unknown* | 0 | $10.745 | SI Trade |
08:39:46 - 02-Jul-26 |
| Unknown* | 0 | $10.695 | SI Trade |
08:30:09 - 02-Jul-26 |
| Sell* | 134 | $11.53 | Automatic Execution |
10:20:49 - 01-Jul-26 |
| Unknown* | 0 | $11.805 | SI Trade |
08:30:39 - 01-Jul-26 |
| Buy* | 150 | $11.48 | Automatic Execution |
16:27:36 - 30-Jun-26 |
| Unknown* | 0 | $11.555 | SI Trade |
15:57:00 - 30-Jun-26 |
| Sell* | 14 | $11.765 | Automatic Execution |
14:59:26 - 30-Jun-26 |
| Buy* | 20 | $11.485 | Automatic Execution |
14:34:07 - 30-Jun-26 |
| Sell* | 1 | $11.495 | Automatic Execution |
14:28:01 - 30-Jun-26 |
| Sell* | 1 | $11.495 | Automatic Execution |
14:28:01 - 30-Jun-26 |
| Buy* | 1 | $11.495 | Automatic Execution |
12:13:55 - 30-Jun-26 |
| Sell* | 50 | $11.40 | Automatic Execution |
10:19:03 - 30-Jun-26 |
| Buy* | 275 | $11.495 | Automatic Execution |
10:03:22 - 30-Jun-26 |
| Unknown* | 0 | $11.41 | SI Trade |
08:43:44 - 30-Jun-26 |
| Unknown* | 0 | $11.345 | SI Trade |
08:43:40 - 30-Jun-26 |
| Unknown* | 0 | $11.145 | SI Trade |
16:16:08 - 29-Jun-26 |
| Unknown* | 0 | $11.145 | SI Trade |
16:15:58 - 29-Jun-26 |
| Unknown* | 0 | $11.15 | SI Trade |
16:15:51 - 29-Jun-26 |
| Unknown* | 0 | $11.025 | SI Trade |
14:59:10 - 29-Jun-26 |
| Unknown* | 0 | $11.44 | SI Trade |
14:33:04 - 29-Jun-26 |
| Unknown* | 0 | $11.315 | SI Trade |
13:44:50 - 29-Jun-26 |
| Unknown* | 0 | $11.305 | SI Trade |
13:37:17 - 29-Jun-26 |
| Unknown* | 0 | $11.26 | SI Trade |
10:08:44 - 29-Jun-26 |
| Unknown* | 0 | $11.175 | SI Trade |
10:04:46 - 29-Jun-26 |
| Buy* | 45 | $11.175 | Automatic Execution |
10:01:28 - 29-Jun-26 |
| Sell* | 200 | $11.205 | Automatic Execution |
09:29:17 - 29-Jun-26 |
| Buy* | 200 | $10.935 | Suspected BUY Trade |
08:00:22 - 29-Jun-26 |
| Unknown* | 100 | $10.85 | SI Trade |
15:37:42 - 26-Jun-26 |
| Unknown* | 0 | $10.85 | SI Trade |
15:37:42 - 26-Jun-26 |
| Buy* | 100 | $10.985 | Automatic Execution |
15:33:55 - 26-Jun-26 |
| Buy* | 50 | $11.035 | Automatic Execution |
15:29:52 - 26-Jun-26 |
| Unknown* | 0 | $11.01 | SI Trade |
15:25:05 - 26-Jun-26 |
| Unknown* | 642 | $11.01 | SI Trade |
15:25:05 - 26-Jun-26 |
| Buy* | 45 | $10.94 | Automatic Execution |
14:44:44 - 26-Jun-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
14:40:04 - 26-Jun-26 |
| Buy* | 372 | $10.875 | Automatic Execution |
14:39:49 - 26-Jun-26 |
| Buy* | 358 | $11.00 | Automatic Execution |
14:34:04 - 26-Jun-26 |
| Sell* | 83 | $11.045 | Automatic Execution |
14:31:02 - 26-Jun-26 |
| Sell* | 14 | $10.90 | Automatic Execution |
14:04:54 - 26-Jun-26 |
| Unknown* | 0 | $10.965 | SI Trade |
14:02:35 - 26-Jun-26 |
| Unknown* | 5 | $10.965 | SI Trade |
14:02:35 - 26-Jun-26 |
| Unknown* | 0 | $11.315 | SI Trade |
12:30:19 - 26-Jun-26 |
| Unknown* | 10 | $11.315 | SI Trade |
12:30:19 - 26-Jun-26 |
| Unknown* | 0 | $11.365 | SI Trade |
12:19:36 - 26-Jun-26 |
| Unknown* | 11 | $11.365 | SI Trade |
12:19:36 - 26-Jun-26 |
| Unknown* | 0 | $11.315 | SI Trade |
11:55:33 - 26-Jun-26 |
| Unknown* | 13 | $11.315 | SI Trade |
11:55:33 - 26-Jun-26 |
| Unknown* | 2 | $11.33 | SI Trade |
11:12:29 - 26-Jun-26 |
| Unknown* | 0 | $11.33 | SI Trade |
11:12:29 - 26-Jun-26 |
| Unknown* | 35 | $11.325 | SI Trade |
11:09:06 - 26-Jun-26 |
| Unknown* | 0 | $11.325 | SI Trade |
11:09:06 - 26-Jun-26 |
| Unknown* | 0 | $11.265 | SI Trade |
10:17:31 - 26-Jun-26 |
| Unknown* | 3 | $11.265 | SI Trade |
10:17:31 - 26-Jun-26 |
| Buy* | 213 | $11.36 | Automatic Execution |
09:59:39 - 26-Jun-26 |
| Buy* | 287 | $11.36 | Automatic Execution |
09:59:39 - 26-Jun-26 |
| Unknown* | 0 | $11.575 | SI Trade |
09:05:24 - 26-Jun-26 |
| Unknown* | 1 | $11.575 | SI Trade |
09:05:24 - 26-Jun-26 |
| Unknown* | 10 | $11.605 | SI Trade |
08:54:18 - 26-Jun-26 |
| Unknown* | 0 | $11.605 | SI Trade |
08:54:18 - 26-Jun-26 |
| Sell* | 161 | $11.50 | Automatic Execution |
08:51:34 - 26-Jun-26 |