Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avingtrans (AVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 147 420.551p Ordinary
09:29:36 - 11-Jul-25
Buy* 671 420.551p Ordinary
08:30:56 - 11-Jul-25
Buy* 3,014 420.75p Ordinary
08:30:45 - 11-Jul-25
Buy* 425 420.551p Ordinary
16:15:27 - 10-Jul-25
Buy* 1 420.50p Ordinary
15:52:53 - 10-Jul-25
Buy* 5,000 420.10p Ordinary
13:50:39 - 10-Jul-25
Buy* 13 427.45p Ordinary
10:28:35 - 10-Jul-25
Buy* 5,000 424.00p Ordinary
09:02:24 - 10-Jul-25
Sell* 305 419.77p Ordinary
08:33:00 - 10-Jul-25
Buy* 1 427.45p Ordinary
08:32:23 - 10-Jul-25
Unknown* 5 420.00p Ordinary
14:07:04 - 09-Jul-25
Buy* 1,075 424.45p Ordinary
12:02:27 - 09-Jul-25
Buy* 1,183 421.40p Ordinary
11:29:19 - 09-Jul-25
Buy* 1 421.40p Ordinary
10:46:16 - 09-Jul-25
Buy* 1 421.40p Ordinary
10:46:03 - 09-Jul-25
Sell* 250 418.85p Ordinary
09:59:02 - 09-Jul-25
Unknown* 10,000 420.00p SI Trade
09:07:30 - 09-Jul-25
Buy* 1 421.40p Ordinary
08:18:05 - 09-Jul-25
Buy* 1 421.40p Ordinary
08:17:50 - 09-Jul-25
Buy* 1 421.40p Ordinary
08:17:36 - 09-Jul-25
Buy* 1 421.40p Ordinary
08:17:24 - 09-Jul-25
Buy* 1 421.40p Ordinary
08:17:10 - 09-Jul-25
Buy* 1 421.40p Ordinary
08:16:57 - 09-Jul-25
Buy* 1 421.40p Ordinary
08:16:41 - 09-Jul-25
Buy* 1 422.14p Ordinary
08:16:27 - 09-Jul-25
Sell* 5,000 418.75p Ordinary
08:16:15 - 09-Jul-25
Buy* 1 422.14p Ordinary
08:16:12 - 09-Jul-25
Sell* 2,249 418.551p Ordinary
14:30:31 - 08-Jul-25
Sell* 462 418.551p Ordinary
11:11:51 - 08-Jul-25
Buy* 139 422.14p Ordinary
11:00:20 - 08-Jul-25
Sell* 41 418.551p Ordinary
09:57:28 - 08-Jul-25
Sell* 964 418.551p Ordinary
15:37:30 - 07-Jul-25
Buy* 992 422.14p Ordinary
15:30:48 - 07-Jul-25
Buy* 2,368 422.00p Ordinary
14:28:15 - 07-Jul-25
Buy* 810 422.14p Ordinary
11:32:23 - 07-Jul-25
Sell* 282 418.551p Ordinary
10:47:09 - 07-Jul-25
Buy* 1 422.14p Ordinary
09:51:08 - 07-Jul-25
Buy* 1 422.14p Ordinary
09:47:48 - 07-Jul-25
Buy* 1 422.14p Ordinary
09:45:41 - 07-Jul-25
Buy* 5 422.14p Ordinary
09:45:20 - 07-Jul-25
Buy* 1 422.14p Ordinary
09:45:07 - 07-Jul-25
Buy* 1 422.14p Ordinary
09:44:53 - 07-Jul-25
Buy* 1 422.14p Ordinary
09:44:41 - 07-Jul-25
Buy* 1 422.14p Ordinary
09:44:27 - 07-Jul-25
Unknown* 7,500 420.00p Ordinary
16:05:03 - 04-Jul-25
Sell* 123 418.551p Ordinary
15:31:06 - 04-Jul-25
Buy* 2,000 422.40p Ordinary
15:27:05 - 04-Jul-25
Buy* 1,000 422.40p Ordinary
13:16:43 - 04-Jul-25
Buy* 1 422.40p Ordinary
12:34:49 - 04-Jul-25
Buy* 2,354 422.40p Ordinary
12:32:59 - 04-Jul-25
Unknown* 10,000 418.52p Negotiated Trade
11:55:09 - 04-Jul-25
Sell* 181 418.351p Ordinary
11:32:46 - 04-Jul-25
Sell* 165 418.351p Ordinary
11:18:06 - 04-Jul-25
Buy* 2 422.44p Ordinary
09:30:26 - 04-Jul-25
Sell* 900 418.351p Ordinary
09:09:18 - 04-Jul-25
Sell* 4,733 418.351p Ordinary
08:12:17 - 04-Jul-25
Sell* 3,586 418.351p Ordinary
08:11:00 - 04-Jul-25
Sell* 229 418.351p Ordinary
08:07:58 - 04-Jul-25
Sell* 93 418.351p Ordinary
08:07:28 - 04-Jul-25
Buy* 1 422.44p Ordinary
16:29:58 - 03-Jul-25
Buy* 1 422.44p Ordinary
16:29:42 - 03-Jul-25
Sell* 570 418.351p Ordinary
14:56:54 - 03-Jul-25
Sell* 2,000 418.26p Ordinary
14:16:55 - 03-Jul-25
Sell* 3 418.10p Ordinary
14:12:00 - 03-Jul-25
Sell* 6 418.10p Ordinary
14:09:58 - 03-Jul-25
Buy* 386 422.748p Ordinary
14:09:38 - 03-Jul-25
Buy* 1,680 422.748p Ordinary
13:15:22 - 03-Jul-25
Sell* 500 418.10p Ordinary
12:36:28 - 03-Jul-25
Buy* 242 422.748p Ordinary
12:09:53 - 03-Jul-25
Sell* 192 418.10p Ordinary
11:57:22 - 03-Jul-25
Buy* 1 426.75p Ordinary
11:01:12 - 03-Jul-25
Buy* 1 430.00p Ordinary
10:55:55 - 03-Jul-25
Buy* 117 422.748p Ordinary
10:25:36 - 03-Jul-25
Buy* 1 426.75p Ordinary
10:18:30 - 03-Jul-25
Sell* 1,032 418.10p Ordinary
10:12:39 - 03-Jul-25
Sell* 214 418.10p Ordinary
10:02:43 - 03-Jul-25
Sell* 2 415.55p Ordinary
08:00:10 - 03-Jul-25
Sell* 833 418.10p Ordinary
15:58:05 - 02-Jul-25
Sell* 842 418.10p Ordinary
15:58:05 - 02-Jul-25
Sell* 721 418.10p Ordinary
15:42:34 - 02-Jul-25
Sell* 410 418.10p Ordinary
15:41:03 - 02-Jul-25
Sell* 187 418.10p Ordinary
15:17:43 - 02-Jul-25
Buy* 311 422.748p Ordinary
15:17:42 - 02-Jul-25
Buy* 493 422.748p Ordinary
14:18:09 - 02-Jul-25
Unknown* 10,000 420.00p Ordinary
12:10:47 - 02-Jul-25
Unknown* 6,356 420.00p Ordinary
12:10:42 - 02-Jul-25
Unknown* 13,969 420.00p Negotiated Trade
12:10:32 - 02-Jul-25
Buy* 81 422.748p Ordinary
11:31:17 - 02-Jul-25
Buy* 2 422.748p Ordinary
10:10:41 - 02-Jul-25
Sell* 360 418.10p Ordinary
09:58:46 - 02-Jul-25
Buy* 600 422.78p Ordinary
08:06:13 - 02-Jul-25
Sell* 140 418.10p Ordinary
15:17:17 - 01-Jul-25
Unknown* 7,500 417.4426p Negotiated Trade
14:52:01 - 01-Jul-25
Unknown* 7,500 417.4426p Negotiated Trade
14:51:51 - 01-Jul-25
Unknown* 7,914 415.00p Ordinary
14:14:57 - 01-Jul-25
Sell* 3 418.10p Ordinary
14:08:37 - 01-Jul-25
Buy* 1 426.75p Ordinary
13:26:58 - 01-Jul-25
Sell* 5,000 418.10p Ordinary
13:25:09 - 01-Jul-25
Sell* 5,000 418.10p Negotiated Trade
13:25:00 - 01-Jul-25
Sell* 3,714 418.10p Ordinary
12:57:12 - 01-Jul-25
Sell* 3,227 418.10p Ordinary
11:25:12 - 01-Jul-25
Sell* 3,415 418.10p Ordinary
11:23:11 - 01-Jul-25
Sell* 575 418.10p Ordinary
10:43:47 - 01-Jul-25
Buy* 296 423.00p Ordinary
09:20:54 - 01-Jul-25
Buy* 117 423.00p Ordinary
08:35:42 - 01-Jul-25
Buy* 2 426.75p Ordinary
08:30:29 - 01-Jul-25
Buy* 3 426.75p Ordinary
08:20:46 - 01-Jul-25
Buy* 182 423.00p Ordinary
08:14:25 - 01-Jul-25
Sell* 200 418.10p Ordinary
08:00:23 - 01-Jul-25
Sell* 300 418.10p Ordinary
16:18:25 - 30-Jun-25
Sell* 2,500 418.10p Ordinary
16:08:49 - 30-Jun-25
Sell* 2,500 418.10p Ordinary
16:08:44 - 30-Jun-25
Sell* 2,153 418.10p Ordinary
15:59:25 - 30-Jun-25
Sell* 2,500 418.10p Ordinary
15:48:36 - 30-Jun-25
Sell* 2,440 418.00p Ordinary
15:41:34 - 30-Jun-25
Unknown* 2,446 420.00p Ordinary
15:40:54 - 30-Jun-25
Sell* 181 418.00p Ordinary
15:39:13 - 30-Jun-25
Unknown* 10,000 429.00p Ordinary
15:37:02 - 30-Jun-25
Sell* 569 417.66p Ordinary
15:34:17 - 30-Jun-25
Buy* 10 422.487p Ordinary
14:11:02 - 30-Jun-25
Buy* 2 422.487p Ordinary
14:05:12 - 30-Jun-25
Sell* 719 417.66p Ordinary
13:53:45 - 30-Jun-25
Buy* 11 422.487p Ordinary
13:46:40 - 30-Jun-25
Sell* 509 412.50p Ordinary
10:35:23 - 30-Jun-25
Sell* 360 417.66p Ordinary
10:26:18 - 30-Jun-25
Buy* 9 423.00p Ordinary
09:39:20 - 30-Jun-25
Buy* 146 423.00p Ordinary
08:45:49 - 30-Jun-25
Buy* 2 423.45p Ordinary
08:37:13 - 30-Jun-25
Buy* 15 423.00p Ordinary
15:00:36 - 27-Jun-25
Sell* 2 417.66p Ordinary
14:46:06 - 27-Jun-25
Buy* 271 423.00p Ordinary
14:32:54 - 27-Jun-25
Buy* 135 430.00p SI Trade
14:28:56 - 27-Jun-25
Sell* 4 417.66p Ordinary
14:13:51 - 27-Jun-25
Sell* 5,000 419.50p Ordinary
09:52:23 - 27-Jun-25
Sell* 5,000 419.50p Ordinary
09:52:19 - 27-Jun-25
Sell* 1,200 417.66p Ordinary
09:34:42 - 27-Jun-25
Sell* 2,902 417.66p Ordinary
08:57:32 - 27-Jun-25
Buy* 136 430.00p SI Trade
08:17:40 - 27-Jun-25
Buy* 47 430.00p SI Trade
08:17:40 - 27-Jun-25
Unknown* 0 430.00p SI Trade
08:17:40 - 27-Jun-25
Buy* 5 430.00p SI Trade
08:17:40 - 27-Jun-25
Unknown* 0 430.00p SI Trade
08:17:40 - 27-Jun-25
Buy* 2 430.00p SI Trade
08:17:40 - 27-Jun-25
Sell* 2 410.00p SI Trade
08:17:40 - 27-Jun-25
Unknown* 0 430.00p SI Trade
08:17:40 - 27-Jun-25
Unknown* 100 423.45p Ordinary
08:05:49 - 27-Jun-25
Unknown* -99 423.45p Ordinary
Correction
08:05:48 - 27-Jun-25
Buy* 99 423.45p Ordinary
08:05:48 - 27-Jun-25
Sell* 1,176 417.66p Ordinary
16:08:23 - 26-Jun-25
Sell* 1,959 417.51p Ordinary
15:49:45 - 26-Jun-25
Sell* 4 417.33p Ordinary
14:04:07 - 26-Jun-25
Sell* 2,364 417.60p Ordinary
14:03:41 - 26-Jun-25
Buy* 2,366 422.10p Ordinary
13:46:18 - 26-Jun-25
Buy* 302 422.10p Ordinary
13:43:41 - 26-Jun-25
Sell* 1,250 417.11p Ordinary
13:36:18 - 26-Jun-25
Sell* 3,609 416.80p Ordinary
11:12:39 - 26-Jun-25
Buy* 226 422.10p Ordinary
11:06:33 - 26-Jun-25
Sell* 226 417.11p Ordinary
11:06:22 - 26-Jun-25
Buy* 2,620 421.89p Ordinary
11:01:57 - 26-Jun-25
Unknown* 343 420.00p Ordinary
11:01:34 - 26-Jun-25
Unknown* 343 420.00p Ordinary
11:01:30 - 26-Jun-25
Sell* 2,310 416.80p Ordinary
10:45:37 - 26-Jun-25
Unknown* 7,577 416.80p Ordinary
10:17:23 - 26-Jun-25
Buy* 100 422.10p Ordinary
10:10:16 - 26-Jun-25
Buy* 418 430.00p Suspected BUY Trade
16:35:11 - 25-Jun-25
Buy* 1,182 422.40p Ordinary
13:59:43 - 25-Jun-25
Buy* 800 422.40p Ordinary
12:49:33 - 25-Jun-25
Sell* 490 416.80p Ordinary
11:49:33 - 25-Jun-25
Buy* 1,046 422.00p Suspected BUY Trade
11:00:17 - 25-Jun-25
Unknown* 7,500 418.00p Ordinary
10:00:34 - 25-Jun-25
Unknown* 7,500 418.00p Ordinary
10:00:30 - 25-Jun-25
Buy* 1,729 423.00p Ordinary
09:27:17 - 25-Jun-25
Buy* 1,062 423.70p Ordinary
09:18:23 - 25-Jun-25
Buy* 139 424.00p Ordinary
09:07:37 - 25-Jun-25
Unknown* 530 420.00p Ordinary
08:36:33 - 25-Jun-25
Unknown* 5,000 420.00p Negotiated Trade
08:36:20 - 25-Jun-25
Unknown* 10,500 416.80p Ordinary
08:11:21 - 25-Jun-25
Sell* 2,000 416.80p Ordinary
08:10:56 - 25-Jun-25
Sell* 2,000 416.80p Ordinary
08:06:23 - 25-Jun-25
Sell* 1,000 416.80p Ordinary
08:05:54 - 25-Jun-25
Sell* 355 415.80p Ordinary
08:02:57 - 25-Jun-25
Sell* 1,204 416.40p Ordinary
08:02:30 - 25-Jun-25
Buy* 2,000 430.00p Ordinary
08:00:35 - 25-Jun-25
Sell* 80 415.80p Ordinary
16:08:42 - 24-Jun-25
Sell* 147 415.80p Ordinary
15:34:49 - 24-Jun-25
Sell* 27 419.33p Ordinary
15:14:30 - 24-Jun-25
Unknown* 7,000 412.50p Ordinary
14:26:37 - 24-Jun-25
Unknown* 7,000 412.50p Ordinary
14:26:29 - 24-Jun-25
Unknown* 14,715 412.50p Negotiated Trade
14:25:16 - 24-Jun-25
Sell* 1 419.33p Ordinary
14:18:09 - 24-Jun-25
Sell* 451 419.33p Ordinary
13:17:45 - 24-Jun-25
Sell* 28 415.80p Ordinary
13:13:55 - 24-Jun-25
Sell* 304 415.80p Ordinary
13:03:22 - 24-Jun-25
Sell* 1,500 415.80p Ordinary
12:42:05 - 24-Jun-25
Sell* 1,500 415.80p Ordinary
12:42:01 - 24-Jun-25
Sell* 750 416.00p Ordinary
11:51:57 - 24-Jun-25
Sell* 165 419.88p Ordinary
11:12:37 - 24-Jun-25
Sell* 5,905 415.80p Ordinary
11:02:07 - 24-Jun-25
Buy* 4,100 430.00p Suspected BUY Trade
11:00:21 - 24-Jun-25
Sell* 192 419.88p Ordinary
10:52:54 - 24-Jun-25
FTSE 100 Latest
Value8,951.30
Change-24.36