| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,469 | 403.50p | Ordinary |
15:18:17 - 30-May-25 |
| Sell* | 3 | 403.50p | Ordinary |
14:04:03 - 30-May-25 |
| Sell* | 2,905 | 402.30p | Ordinary |
13:00:53 - 30-May-25 |
| Unknown* | 9,042 | 414.00p | Ordinary |
12:56:15 - 30-May-25 |
| Sell* | 478 | 402.30p | Ordinary |
11:46:21 - 30-May-25 |
| Sell* | 499 | 402.30p | Ordinary |
10:29:44 - 30-May-25 |
| Sell* | 1,219 | 409.787p | Ordinary |
09:45:23 - 30-May-25 |
| Sell* | 230 | 402.30p | Ordinary |
08:00:17 - 30-May-25 |
| Sell* | 1,048 | 402.00p | Ordinary |
14:24:14 - 29-May-25 |
| Sell* | 275 | 401.70p | Ordinary |
14:16:22 - 29-May-25 |
| Unknown* | 0 | 420.00p | SI Trade |
13:30:33 - 29-May-25 |
| Buy* | 2 | 420.00p | SI Trade |
13:30:33 - 29-May-25 |
| Sell* | 46 | 400.00p | SI Trade |
13:30:33 - 29-May-25 |
| Buy* | 12 | 420.00p | SI Trade |
13:30:33 - 29-May-25 |
| Unknown* | 0 | 420.00p | SI Trade |
13:30:33 - 29-May-25 |
| Buy* | 16 | 420.00p | SI Trade |
13:30:33 - 29-May-25 |
| Sell* | 1,069 | 407.666p | Ordinary |
11:42:27 - 29-May-25 |
| Buy* | 120 | 414.00p | Ordinary |
11:39:38 - 29-May-25 |
| Buy* | 2,000 | 414.33p | Ordinary |
10:49:18 - 29-May-25 |
| Buy* | 1,040 | 414.33p | Ordinary |
10:43:57 - 29-May-25 |
| Unknown* | 16,734 | 405.50p | Negotiated Trade |
08:54:25 - 29-May-25 |
| Unknown* | 7,400 | 405.50p | Ordinary |
08:54:15 - 29-May-25 |
| Sell* | 1,022 | 405.50p | Ordinary |
08:41:09 - 29-May-25 |
| Sell* | 1 | 401.26p | Ordinary |
08:40:45 - 29-May-25 |
| Sell* | 59 | 405.20p | Ordinary |
08:04:41 - 29-May-25 |
| Sell* | 22 | 411.20p | Ordinary |
16:25:50 - 28-May-25 |
| Buy* | 2,000 | 415.00p | Ordinary |
16:25:17 - 28-May-25 |
| Buy* | 3,000 | 415.00p | Ordinary |
16:06:44 - 28-May-25 |
| Unknown* | 16,500 | 415.00p | Negotiated Trade |
15:37:19 - 28-May-25 |
| Buy* | 240 | 416.44p | Ordinary |
15:13:05 - 28-May-25 |
| Sell* | 505 | 411.00p | Ordinary |
14:31:35 - 28-May-25 |
| Unknown* | 0 | 410.00p | SI Trade |
14:22:08 - 28-May-25 |
| Buy* | 714 | 415.00p | Ordinary |
14:14:33 - 28-May-25 |
| Sell* | 4 | 411.00p | Ordinary |
14:11:45 - 28-May-25 |
| Sell* | 156 | 411.00p | Ordinary |
14:09:11 - 28-May-25 |
| Sell* | 7 | 411.00p | Ordinary |
14:07:32 - 28-May-25 |
| Sell* | 1,000 | 414.44p | Ordinary |
13:06:56 - 28-May-25 |
| Sell* | 234 | 410.50p | Ordinary |
12:30:47 - 28-May-25 |
| Unknown* | 15,000 | 420.00p | Negotiated Trade |
12:21:28 - 28-May-25 |
| Sell* | 1,150 | 410.50p | Ordinary |
12:12:29 - 28-May-25 |
| Sell* | 5,000 | 410.50p | Ordinary |
12:12:06 - 28-May-25 |
| Unknown* | -5,000 | 410.50p | Ordinary Correction |
12:11:52 - 28-May-25 |
| Sell* | 5,000 | 410.50p | Ordinary |
12:11:52 - 28-May-25 |
| Unknown* | 5,000 | 410.50p | Ordinary |
12:11:52 - 28-May-25 |
| Buy* | 336 | 415.00p | Ordinary |
11:58:36 - 28-May-25 |
| Buy* | 336 | 415.00p | Ordinary |
11:58:30 - 28-May-25 |
| Sell* | 1,048 | 412.00p | Ordinary |
11:40:35 - 28-May-25 |
| Sell* | 790 | 411.00p | Ordinary |
11:39:54 - 28-May-25 |
| Sell* | 290 | 411.00p | Ordinary |
11:27:49 - 28-May-25 |
| Unknown* | 0 | 410.00p | SI Trade |
11:22:39 - 28-May-25 |
| Unknown* | 0 | 430.00p | SI Trade |
11:22:39 - 28-May-25 |
| Sell* | 2 | 410.00p | SI Trade |
11:22:39 - 28-May-25 |
| Unknown* | 5,000 | 420.00p | Ordinary |
10:54:20 - 28-May-25 |
| Sell* | 885 | 410.00p | Ordinary |
10:48:21 - 28-May-25 |
| Sell* | 1,000 | 414.00p | Ordinary |
10:25:15 - 28-May-25 |
| Sell* | 500 | 414.00p | Ordinary |
10:23:45 - 28-May-25 |
| Sell* | 1,000 | 414.00p | Ordinary |
09:37:20 - 28-May-25 |
| Sell* | 320 | 415.00p | Ordinary |
09:02:29 - 28-May-25 |
| Sell* | 740 | 415.00p | Ordinary |
08:50:26 - 28-May-25 |
| Sell* | 1,202 | 415.44p | Ordinary |
08:49:46 - 28-May-25 |
| Buy* | 1,000 | 418.00p | Ordinary |
08:08:54 - 28-May-25 |
| Buy* | 118 | 418.50p | Ordinary |
08:03:15 - 28-May-25 |
| Buy* | 905 | 419.00p | Ordinary |
08:02:04 - 28-May-25 |
| Buy* | 1,000 | 419.00p | Ordinary |
08:01:57 - 28-May-25 |
| Buy* | 357 | 419.00p | Ordinary |
08:01:49 - 28-May-25 |
| Buy* | 500 | 419.90p | Ordinary |
08:01:28 - 28-May-25 |
| Sell* | 2 | 412.266p | Ordinary |
08:01:19 - 28-May-25 |
| Buy* | 118 | 419.90p | Ordinary |
08:01:00 - 28-May-25 |
| Buy* | 1,000 | 420.00p | Ordinary |
08:00:48 - 28-May-25 |
| Buy* | 1,000 | 420.00p | Ordinary |
08:00:46 - 28-May-25 |
| Buy* | 2 | 420.00p | SI Trade |
08:00:40 - 28-May-25 |
| Buy* | 2 | 420.00p | SI Trade |
08:00:40 - 28-May-25 |
| Unknown* | 0 | 420.00p | SI Trade |
08:00:40 - 28-May-25 |
| Buy* | 46 | 420.00p | SI Trade |
08:00:40 - 28-May-25 |
| Buy* | 1,000 | 420.00p | Ordinary |
08:00:26 - 28-May-25 |
| Buy* | 500 | 419.40p | Ordinary |
08:00:23 - 28-May-25 |
| Buy* | 237 | 419.40p | Ordinary |
08:00:19 - 28-May-25 |
| Sell* | 129 | 392.00p | Ordinary |
15:43:05 - 27-May-25 |
| Sell* | 5,145 | 393.75p | Ordinary |
15:39:34 - 27-May-25 |
| Unknown* | 8,252 | 391.11p | Ordinary |
15:37:16 - 27-May-25 |
| Buy* | 1,385 | 403.78p | Ordinary |
15:30:50 - 27-May-25 |
| Sell* | 400 | 393.75p | Ordinary |
15:26:16 - 27-May-25 |
| Sell* | 1,266 | 395.00p | Ordinary |
15:01:05 - 27-May-25 |
| Sell* | 2 | 394.00p | Ordinary |
14:14:00 - 27-May-25 |
| Buy* | 1,000 | 399.90p | Ordinary |
13:55:23 - 27-May-25 |
| Sell* | 1 | 390.00p | SI Trade |
13:50:47 - 27-May-25 |
| Unknown* | 0 | 400.00p | SI Trade |
13:50:47 - 27-May-25 |
| Buy* | 1,700 | 400.00p | Ordinary |
13:50:06 - 27-May-25 |
| Buy* | 900 | 391.80p | Ordinary |
12:24:47 - 27-May-25 |
| Buy* | 2,553 | 391.80p | Ordinary |
11:47:42 - 27-May-25 |
| Buy* | 149 | 399.80p | Ordinary |
11:43:49 - 27-May-25 |
| Buy* | 2,045 | 391.11p | Ordinary |
10:21:51 - 27-May-25 |
| Buy* | 4,000 | 400.00p | Ordinary |
09:15:31 - 27-May-25 |
| Buy* | 1,251 | 399.00p | Ordinary |
09:02:31 - 27-May-25 |
| Buy* | 250 | 398.45p | Ordinary |
08:36:37 - 27-May-25 |
| Unknown* | 1,000 | 390.00p | Ordinary |
08:21:47 - 27-May-25 |
| Unknown* | 1,487 | 390.00p | Ordinary |
08:16:04 - 27-May-25 |
| Unknown* | 1,000 | 390.00p | Ordinary |
08:12:10 - 27-May-25 |
| Unknown* | 1,200 | 390.00p | Ordinary |
16:09:12 - 23-May-25 |
| Buy* | 1,265 | 395.00p | Ordinary |
15:50:18 - 23-May-25 |
| Unknown* | 0 | 400.00p | SI Trade |
15:49:01 - 23-May-25 |
| Unknown* | 1,280 | 390.00p | Ordinary |
15:48:57 - 23-May-25 |
| Unknown* | -1,280 | 390.00p | Ordinary Correction |
15:48:57 - 23-May-25 |
| Buy* | 1,280 | 390.00p | Ordinary |
15:48:57 - 23-May-25 |
| Buy* | 1,280 | 389.90p | Ordinary |
15:11:06 - 23-May-25 |
| Sell* | 13 | 384.66p | Ordinary |
14:20:42 - 23-May-25 |
| Buy* | 99 | 389.90p | Ordinary |
14:19:22 - 23-May-25 |
| Sell* | 1,000 | 380.00p | Negotiated Trade |
14:15:49 - 23-May-25 |
| Sell* | 598 | 384.66p | Ordinary |
14:11:19 - 23-May-25 |
| Sell* | 5,000 | 384.66p | Ordinary |
13:32:39 - 23-May-25 |
| Buy* | 2,570 | 389.00p | Ordinary |
11:45:41 - 23-May-25 |
| Sell* | 1,865 | 383.50p | Ordinary |
11:29:41 - 23-May-25 |
| Unknown* | 15,000 | 390.00p | Negotiated Trade |
11:22:07 - 23-May-25 |
| Sell* | 103 | 382.22p | Ordinary |
10:46:50 - 23-May-25 |
| Buy* | 253 | 389.50p | Ordinary |
10:12:47 - 23-May-25 |
| Sell* | 118 | 376.50p | Negotiated Trade |
09:40:20 - 23-May-25 |
| Buy* | 1,285 | 388.89p | Ordinary |
08:57:42 - 23-May-25 |
| Sell* | 1,300 | 384.44p | Ordinary |
08:45:11 - 23-May-25 |
| Sell* | 1,300 | 384.44p | Ordinary |
08:44:44 - 23-May-25 |
| Sell* | 1,000 | 380.00p | Ordinary |
08:34:26 - 23-May-25 |
| Unknown* | 0 | 390.00p | SI Trade |
08:34:23 - 23-May-25 |
| Sell* | 30 | 380.10p | Ordinary |
08:32:09 - 23-May-25 |
| Buy* | 80 | 390.00p | SI Trade |
16:11:12 - 22-May-25 |
| Sell* | 5,000 | 380.00p | Ordinary |
16:11:06 - 22-May-25 |
| Sell* | 117 | 382.11p | Ordinary |
15:33:17 - 22-May-25 |
| Sell* | 941 | 382.11p | Ordinary |
14:09:02 - 22-May-25 |
| Buy* | 2 | 400.00p | SI Trade |
13:57:02 - 22-May-25 |
| Sell* | 106 | 385.75p | Ordinary |
13:55:53 - 22-May-25 |
| Sell* | 1,100 | 385.75p | Ordinary |
12:23:31 - 22-May-25 |
| Buy* | 1 | 391.40p | Ordinary |
11:26:59 - 22-May-25 |
| Buy* | 3 | 390.40p | Ordinary |
09:36:39 - 22-May-25 |
| Unknown* | 600 | 390.00p | Ordinary |
08:50:46 - 22-May-25 |
| Unknown* | 0 | 400.00p | SI Trade |
08:48:18 - 22-May-25 |
| Buy* | 25 | 400.00p | SI Trade |
08:48:18 - 22-May-25 |
| Buy* | 1 | 391.40p | Ordinary |
08:32:03 - 22-May-25 |
| Sell* | 2,535 | 385.65p | Ordinary |
16:06:32 - 21-May-25 |
| Sell* | 800 | 385.40p | Ordinary |
15:31:14 - 21-May-25 |
| Sell* | 5 | 385.25p | Ordinary |
14:13:31 - 21-May-25 |
| Unknown* | 27,300 | 395.00p | Negotiated Trade |
12:21:32 - 21-May-25 |
| Sell* | 500 | 385.11p | Ordinary |
12:10:58 - 21-May-25 |
| Sell* | 4,500 | 384.50p | Ordinary |
12:10:30 - 21-May-25 |
| Sell* | 5,500 | 384.50p | Ordinary |
12:10:27 - 21-May-25 |
| Sell* | 3,294 | 384.50p | Ordinary |
11:05:49 - 21-May-25 |
| Sell* | 200 | 385.11p | Ordinary |
11:00:22 - 21-May-25 |
| Sell* | 1,900 | 384.80p | Ordinary |
10:57:47 - 21-May-25 |
| Sell* | 301 | 384.80p | Ordinary |
10:56:08 - 21-May-25 |
| Buy* | 236 | 390.55p | Ordinary |
10:49:24 - 21-May-25 |
| Sell* | 915 | 384.50p | Ordinary |
10:38:33 - 21-May-25 |
| Unknown* | 15,000 | 391.00p | Negotiated Trade |
10:38:09 - 21-May-25 |
| Sell* | 2,000 | 383.60p | Ordinary |
09:03:56 - 21-May-25 |
| Buy* | 817 | 390.75p | Ordinary |
08:27:32 - 21-May-25 |
| Sell* | 269 | 383.60p | Ordinary |
08:03:47 - 21-May-25 |
| Buy* | 2,500 | 391.00p | Ordinary |
16:16:21 - 20-May-25 |
| Sell* | 67 | 383.60p | Ordinary |
15:28:17 - 20-May-25 |
| Sell* | 660 | 383.60p | Ordinary |
14:47:16 - 20-May-25 |
| Buy* | 1,766 | 391.39p | Suspected BUY Trade |
14:19:12 - 20-May-25 |
| Unknown* | 1,766 | 390.00p | Negotiated Trade |
14:18:58 - 20-May-25 |
| Buy* | 1 | 391.00p | Ordinary |
14:18:26 - 20-May-25 |
| Buy* | 70 | 391.00p | Ordinary |
14:18:25 - 20-May-25 |
| Sell* | 1,250 | 383.60p | Ordinary |
14:12:47 - 20-May-25 |
| Sell* | 13 | 383.60p | Ordinary |
14:12:06 - 20-May-25 |
| Sell* | 1,657 | 382.00p | Ordinary |
10:57:46 - 20-May-25 |
| Sell* | 5,000 | 380.00p | Ordinary |
09:40:59 - 20-May-25 |
| Buy* | 800 | 396.00p | Ordinary |
09:28:22 - 20-May-25 |
| Buy* | 11 | 394.00p | Ordinary |
15:55:25 - 19-May-25 |
| Sell* | 732 | 383.00p | Ordinary |
15:42:09 - 19-May-25 |
| Sell* | 508 | 383.10p | Ordinary |
15:13:52 - 19-May-25 |
| Sell* | 25 | 383.00p | Ordinary |
14:19:14 - 19-May-25 |
| Sell* | 7 | 385.51p | Ordinary |
14:16:46 - 19-May-25 |
| Sell* | 430 | 385.51p | Ordinary |
13:42:47 - 19-May-25 |
| Sell* | 10 | 385.51p | Ordinary |
10:48:21 - 19-May-25 |
| Sell* | 1,000 | 385.51p | Ordinary |
10:24:30 - 19-May-25 |
| Sell* | 500 | 385.51p | Ordinary |
10:19:47 - 19-May-25 |
| Sell* | 953 | 385.00p | Ordinary |
08:00:26 - 19-May-25 |
| Sell* | 1,000 | 385.00p | Ordinary |
08:00:23 - 19-May-25 |
| Sell* | 110 | 385.00p | Ordinary |
15:30:58 - 16-May-25 |
| Buy* | 46 | 397.60p | Ordinary |
14:27:25 - 16-May-25 |
| Unknown* | 0 | 380.00p | SI Trade |
13:28:38 - 16-May-25 |
| Buy* | 500 | 390.00p | Ordinary |
13:28:33 - 16-May-25 |
| Buy* | 1,000 | 390.00p | Ordinary |
13:21:47 - 16-May-25 |
| Buy* | 600 | 389.95p | Ordinary |
13:21:19 - 16-May-25 |
| Buy* | 2,500 | 388.80p | Ordinary |
13:20:22 - 16-May-25 |
| Buy* | 1,250 | 387.45p | Ordinary |
13:19:46 - 16-May-25 |
| Sell* | 1 | 380.00p | SI Trade |
13:17:57 - 16-May-25 |
| Sell* | 2 | 380.00p | SI Trade |
13:17:57 - 16-May-25 |
| Sell* | 98 | 380.00p | SI Trade |
13:17:57 - 16-May-25 |
| Sell* | 23 | 380.00p | SI Trade |
13:17:57 - 16-May-25 |
| Unknown* | 0 | 390.00p | SI Trade |
13:17:57 - 16-May-25 |
| Buy* | 2,524 | 382.20p | Ordinary |
11:57:19 - 16-May-25 |
| Buy* | 935 | 382.00p | Ordinary |
10:31:17 - 16-May-25 |
| Buy* | 700 | 388.00p | Suspected BUY Trade |
09:00:00 - 16-May-25 |
| Buy* | 1,250 | 387.45p | Ordinary |
08:51:06 - 16-May-25 |
| Buy* | 2,500 | 388.00p | Ordinary |
16:39:16 - 15-May-25 |
| Buy* | 290 | 381.11p | Ordinary |
15:45:56 - 15-May-25 |
| Buy* | 29 | 387.45p | Ordinary |
14:57:39 - 15-May-25 |
| Buy* | 515 | 387.45p | Ordinary |
14:40:54 - 15-May-25 |
| Buy* | 7 | 381.266p | Ordinary |
14:11:20 - 15-May-25 |
| Buy* | 750 | 381.00p | Ordinary |
12:45:06 - 15-May-25 |
| Buy* | 294 | 380.44p | Ordinary |
09:11:39 - 15-May-25 |
| Buy* | 1,000 | 389.00p | Ordinary |
08:45:18 - 15-May-25 |