Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avingtrans (AVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 900 575.00p Ordinary
 16:24:07 - 30-Jan-26
Sell* 400 575.11p Ordinary
 16:07:14 - 30-Jan-26
Sell* 200 575.11p Ordinary
 16:06:46 - 30-Jan-26
Unknown* 5,000 578.55p Ordinary
 15:54:17 - 30-Jan-26
Sell* 45 578.55p Ordinary
 15:29:23 - 30-Jan-26
Buy* 3,000 586.44p Ordinary
 15:21:52 - 30-Jan-26
Buy* 1,133 586.44p Ordinary
 14:12:33 - 30-Jan-26
Buy* 277 586.44p Ordinary
 14:12:05 - 30-Jan-26
Sell* 40 575.00p Ordinary
 14:05:38 - 30-Jan-26
Unknown* 0 590.00p SI Trade
 14:04:33 - 30-Jan-26
Sell* 195 575.00p Ordinary
 14:04:12 - 30-Jan-26
Sell* 13 575.00p Ordinary
 14:03:55 - 30-Jan-26
Sell* 17 575.00p Ordinary
 13:22:17 - 30-Jan-26
Sell* 175 575.00p Ordinary
 12:35:34 - 30-Jan-26
Sell* 114 575.00p Ordinary
 12:33:18 - 30-Jan-26
Sell* 175 575.00p Ordinary
 12:22:58 - 30-Jan-26
Unknown* 0 590.00p SI Trade
 11:52:46 - 30-Jan-26
Sell* 1,486 580.00p Ordinary
 11:52:40 - 30-Jan-26
Sell* 1,684 581.55p Ordinary
 11:43:08 - 30-Jan-26
Buy* 425 587.00p Ordinary
 11:37:12 - 30-Jan-26
Buy* 424 587.00p Ordinary
 11:34:57 - 30-Jan-26
Sell* 25 581.55p Ordinary
 10:34:53 - 30-Jan-26
Sell* 25 581.55p Ordinary
 10:18:23 - 30-Jan-26
Buy* 851 587.00p Ordinary
 10:15:57 - 30-Jan-26
Buy* 2 588.88p Ordinary
 08:56:05 - 30-Jan-26
Sell* 1,000 581.50p Ordinary
 08:14:45 - 30-Jan-26
Sell* 25 581.50p Ordinary
 08:10:52 - 30-Jan-26
Sell* 300 581.50p Ordinary
 08:10:11 - 30-Jan-26
Sell* 12 581.50p Ordinary
 08:08:04 - 30-Jan-26
Sell* 162 583.00p Ordinary
 08:06:09 - 30-Jan-26
Sell* 3,000 581.00p Ordinary
 08:05:58 - 30-Jan-26
Sell* 3,000 581.4327p Ordinary
 08:05:48 - 30-Jan-26
Sell* 81 580.00p Ordinary
 08:04:28 - 30-Jan-26
Unknown* 8,758 591.00p Negotiated Trade
 08:04:04 - 30-Jan-26
Unknown* 10,000 591.11p Ordinary
 08:03:09 - 30-Jan-26
Buy* 43,750 601.20p Suspected BUY Trade
 16:43:59 - 29-Jan-26
Unknown* 6,000 600.00p Ordinary
 16:21:09 - 29-Jan-26
Sell* 500 595.55p Ordinary
 16:12:43 - 29-Jan-26
Unknown* 40,000 600.00p Negotiated Trade
 16:05:36 - 29-Jan-26
Sell* 500 595.55p Ordinary
 15:40:38 - 29-Jan-26
Buy* 826 604.333p Ordinary
 14:32:25 - 29-Jan-26
Buy* 197 604.333p Ordinary
 14:12:41 - 29-Jan-26
Unknown* 4,600 604.38p Ordinary
 14:08:16 - 29-Jan-26
Buy* 32 604.333p Ordinary
 14:07:22 - 29-Jan-26
Buy* 578 604.333p Ordinary
 14:03:35 - 29-Jan-26
Buy* 121 604.333p Ordinary
 14:02:31 - 29-Jan-26
Buy* 200 610.00p Ordinary
 13:58:55 - 29-Jan-26
Buy* 495 604.38p Ordinary
 13:37:50 - 29-Jan-26
Sell* 500 594.55p Ordinary
 13:21:03 - 29-Jan-26
Sell* 170 594.55p Ordinary
 13:20:19 - 29-Jan-26
Unknown* 2,448 604.40p Ordinary
 12:19:07 - 29-Jan-26
Unknown* -2,448 604.40p Ordinary
Correction
 12:19:07 - 29-Jan-26
Buy* 2,448 604.40p Ordinary
 12:19:07 - 29-Jan-26
Buy* 81 604.40p Ordinary
 11:50:15 - 29-Jan-26
Buy* 826 604.44p Ordinary
 11:35:10 - 29-Jan-26
Buy* 500 604.44p Ordinary
 11:34:07 - 29-Jan-26
Sell* 1,350 593.71p Ordinary
 11:22:49 - 29-Jan-26
Sell* 590 593.66p Ordinary
 11:20:47 - 29-Jan-26
Unknown* 5,000 605.00p Ordinary
 11:04:32 - 29-Jan-26
Sell* 300 600.00p Ordinary
 11:04:21 - 29-Jan-26
Sell* 1,000 600.10p Ordinary
 11:04:07 - 29-Jan-26
Sell* 2,200 600.10p Ordinary
 11:04:04 - 29-Jan-26
Sell* 2,000 600.75p Ordinary
 10:42:50 - 29-Jan-26
Buy* 379 609.50p Ordinary
 10:42:16 - 29-Jan-26
Unknown* 6,234 609.50p Ordinary
 10:39:05 - 29-Jan-26
Unknown* 8,940 608.50p Negotiated Trade
 10:30:28 - 29-Jan-26
Unknown* 10,000 605.00p Negotiated Trade
 10:26:54 - 29-Jan-26
Buy* 4,000 610.00p Ordinary
 10:23:21 - 29-Jan-26
Sell* 1,984 603.55p Ordinary
 10:21:38 - 29-Jan-26
Buy* 327 611.00p Ordinary
 10:05:07 - 29-Jan-26
Buy* 163 611.00p Ordinary
 10:00:50 - 29-Jan-26
Buy* 810 611.00p Ordinary
 09:57:02 - 29-Jan-26
Buy* 81 611.80p Ordinary
 09:38:23 - 29-Jan-26
Sell* 30 603.55p Ordinary
 09:24:21 - 29-Jan-26
Buy* 163 611.80p Ordinary
 09:21:09 - 29-Jan-26
Sell* 133 603.55p Ordinary
 09:17:22 - 29-Jan-26
Unknown* 4,284 612.30p Ordinary
 09:01:29 - 29-Jan-26
Buy* 100 612.30p Ordinary
 08:58:53 - 29-Jan-26
Buy* 148 612.30p Ordinary
 08:50:08 - 29-Jan-26
Sell* 560 603.15p Ordinary
 08:49:08 - 29-Jan-26
Sell* 1,099 603.15p Ordinary
 08:43:34 - 29-Jan-26
Buy* 50 612.40p Ordinary
 08:42:40 - 29-Jan-26
Buy* 815 613.00p Ordinary
 08:32:02 - 29-Jan-26
Buy* 111 613.30p Ordinary
 08:28:12 - 29-Jan-26
Sell* 1,636 605.55p Ordinary
 08:25:21 - 29-Jan-26
Buy* 97 614.00p Ordinary
 08:24:49 - 29-Jan-26
Sell* 12 605.55p Ordinary
 08:21:01 - 29-Jan-26
Buy* 81 615.00p Ordinary
 08:19:35 - 29-Jan-26
Buy* 540 614.00p Ordinary
 08:17:31 - 29-Jan-26
Sell* 500 606.00p Ordinary
 08:14:22 - 29-Jan-26
Buy* 51 614.00p Ordinary
 08:10:16 - 29-Jan-26
Buy* 543 614.00p Ordinary
 08:10:16 - 29-Jan-26
Sell* 500 606.00p Ordinary
 08:06:25 - 29-Jan-26
Buy* 100 614.00p Ordinary
 08:05:12 - 29-Jan-26
Buy* 1,000 610.00p Ordinary
 08:04:30 - 29-Jan-26
Buy* 2,500 610.00p Ordinary
 08:04:14 - 29-Jan-26
Buy* 3,000 610.00p Ordinary
 08:03:05 - 29-Jan-26
Sell* 22 600.00p Ordinary
 08:02:54 - 29-Jan-26
Unknown* 8,306 602.10p Negotiated Trade
 08:02:40 - 29-Jan-26
Buy* 100 608.45p Ordinary
 08:02:35 - 29-Jan-26
Buy* 100 608.45p Ordinary
 08:01:32 - 29-Jan-26
Sell* 305 602.10p Ordinary
 08:00:57 - 29-Jan-26
Sell* 590 602.10p Ordinary
 08:00:57 - 29-Jan-26
Unknown* 0 600.00p SI Trade
 08:00:56 - 29-Jan-26
Unknown* 0 610.00p SI Trade
 08:00:56 - 29-Jan-26
Buy* 3 610.00p SI Trade
 08:00:56 - 29-Jan-26
Unknown* 8,195 610.00p Negotiated Trade
 08:00:30 - 29-Jan-26
Unknown* 550 600.00p OTC Trade
 17:06:16 - 28-Jan-26
Unknown* 20,388 611.125p Negotiated Trade
 16:43:18 - 28-Jan-26
Buy* 478 609.00p Ordinary
 16:27:35 - 28-Jan-26
Buy* 1,000 600.10p Ordinary
 16:04:13 - 28-Jan-26
Buy* 2,000 600.10p Ordinary
 16:02:57 - 28-Jan-26
Buy* 50 609.00p Ordinary
 16:00:34 - 28-Jan-26
Buy* 50 605.00p Ordinary
 15:59:24 - 28-Jan-26
Buy* 165 605.00p Ordinary
 15:45:11 - 28-Jan-26
Buy* 14 605.00p Ordinary
 15:44:33 - 28-Jan-26
Buy* 66 605.00p Ordinary
 15:43:24 - 28-Jan-26
Buy* 260 598.55p Ordinary
 15:42:48 - 28-Jan-26
Unknown* 12,500 600.00p Negotiated Trade
 15:40:39 - 28-Jan-26
Unknown* 12,500 600.00p Negotiated Trade
 15:34:21 - 28-Jan-26
Unknown* 9,955 604.25p Negotiated Trade
 15:15:18 - 28-Jan-26
Buy* 25 604.25p Ordinary
 14:59:34 - 28-Jan-26
Unknown* 5,000 595.00p Ordinary
 14:44:13 - 28-Jan-26
Sell* 500 586.50p Ordinary
 14:36:17 - 28-Jan-26
Buy* 1,000 590.00p Ordinary
 14:25:45 - 28-Jan-26
Buy* 900 589.50p Ordinary
 14:23:10 - 28-Jan-26
Buy* 1,100 589.50p Ordinary
 14:22:52 - 28-Jan-26
Sell* 4 580.00p SI Trade
 14:22:35 - 28-Jan-26
Buy* 2,500 590.00p Ordinary
 14:22:21 - 28-Jan-26
Sell* 67 580.00p Ordinary
 14:21:51 - 28-Jan-26
Sell* 65 580.00p SI Trade
 14:21:51 - 28-Jan-26
Buy* 857 585.00p Ordinary
 14:20:46 - 28-Jan-26
Sell* 1,000 574.50p Ordinary
 14:19:20 - 28-Jan-26
Sell* 1,500 574.50p Ordinary
 14:19:17 - 28-Jan-26
Sell* 570 570.985p Negotiated Trade
 14:18:42 - 28-Jan-26
Sell* 17,850 570.985p Negotiated Trade
 14:18:30 - 28-Jan-26
Sell* 55,445 570.985p Negotiated Trade
 14:18:15 - 28-Jan-26
Unknown* 30,000 580.00p Negotiated Trade
 14:14:54 - 28-Jan-26
Unknown* 23,865 580.00p Negotiated Trade
 14:14:51 - 28-Jan-26
Sell* 224 574.266p Ordinary
 14:14:44 - 28-Jan-26
Buy* 216 585.00p Ordinary
 14:14:43 - 28-Jan-26
Sell* 1,673 574.266p Ordinary
 14:14:17 - 28-Jan-26
Unknown* 20,000 587.00p Negotiated Trade
 14:11:55 - 28-Jan-26
Buy* 20 587.00p Ordinary
 14:09:23 - 28-Jan-26
Unknown* 12,492 587.00p Negotiated Trade
 14:07:28 - 28-Jan-26
Unknown* 6,657 587.00p Ordinary
 14:04:11 - 28-Jan-26
Sell* 45 573.888p Ordinary
 13:58:11 - 28-Jan-26
Sell* 544 570.00p Ordinary
 13:54:49 - 28-Jan-26
Sell* 263 573.71p Ordinary
 12:35:01 - 28-Jan-26
Sell* 500 573.66p Ordinary
 11:50:13 - 28-Jan-26
Buy* 1 590.00p SI Trade
 11:27:40 - 28-Jan-26
Unknown* 150 580.00p OTC Trade
 11:23:05 - 28-Jan-26
Sell* 150 580.00p Ordinary
 11:23:05 - 28-Jan-26
Unknown* 16,116 589.00p Negotiated Trade
 11:22:35 - 28-Jan-26
Sell* 550 580.00p Ordinary
 11:22:25 - 28-Jan-26
Sell* 250 581.51p Ordinary
 11:22:19 - 28-Jan-26
Sell* 80 581.51p Ordinary
 11:22:16 - 28-Jan-26
Sell* 525 581.51p Ordinary
 11:22:13 - 28-Jan-26
Sell* 650 581.51p Ordinary
 11:22:11 - 28-Jan-26
Sell* 1,000 581.51p Ordinary
 11:22:10 - 28-Jan-26
Sell* 1,000 581.51p Ordinary
 11:20:50 - 28-Jan-26
Sell* 1,500 581.51p Ordinary
 11:10:11 - 28-Jan-26
Sell* 2,000 582.551p Ordinary
 11:08:33 - 28-Jan-26
Unknown* 5,250 582.551p Ordinary
 11:08:30 - 28-Jan-26
Sell* 309 580.00p Ordinary
 11:07:05 - 28-Jan-26
Sell* 500 582.551p Ordinary
 11:07:05 - 28-Jan-26
Sell* 2 580.00p Ordinary
 11:07:05 - 28-Jan-26
Sell* 3,000 577.6751p Ordinary
 11:06:11 - 28-Jan-26
Buy* 500 587.44p Ordinary
 10:52:34 - 28-Jan-26
Sell* 450 577.622p Ordinary
 10:52:29 - 28-Jan-26
Sell* 1,733 577.622p Ordinary
 10:30:49 - 28-Jan-26
Buy* 101 587.44p Ordinary
 10:22:28 - 28-Jan-26
Sell* 564 577.551p Ordinary
 10:11:15 - 28-Jan-26
Buy* 21 587.44p Ordinary
 10:09:47 - 28-Jan-26
Buy* 1,000 578.88p Ordinary
 10:08:11 - 28-Jan-26
Buy* 1,500 576.00p Ordinary
 10:07:56 - 28-Jan-26
Sell* 594 573.7755p Ordinary
 10:07:21 - 28-Jan-26
Unknown* 1,613 580.00p Ordinary
 10:07:15 - 28-Jan-26
Unknown* -1,613 580.00p Ordinary
Correction
 10:07:15 - 28-Jan-26
Buy* 1,613 580.00p Ordinary
 10:07:15 - 28-Jan-26
Sell* 500 573.7755p Ordinary
 10:07:09 - 28-Jan-26
Sell* 220 573.7755p Ordinary
 10:07:09 - 28-Jan-26
Sell* 1 570.00p SI Trade
 10:07:09 - 28-Jan-26
Buy* 1 580.00p SI Trade
 10:07:09 - 28-Jan-26
Buy* 174 576.00p Ordinary
 10:01:16 - 28-Jan-26
Sell* 3,500 567.551p Ordinary
 09:40:31 - 28-Jan-26
Unknown* 65,000 574.8183p Negotiated Trade
 09:26:19 - 28-Jan-26
Unknown* 65,600 574.5183p Negotiated Trade
 09:26:19 - 28-Jan-26
Unknown* -65,000 574.8183p Correction
Negotiated Trade
 09:26:19 - 28-Jan-26
Buy* 461 577.70p Ordinary
 09:25:16 - 28-Jan-26
Unknown* 14,676 589.00p Negotiated Trade
 09:24:08 - 28-Jan-26
Buy* 287 577.70p Ordinary
 09:01:22 - 28-Jan-26
Buy* 1,732 577.00p Ordinary
 08:57:46 - 28-Jan-26
Unknown* 50,000 565.00p Negotiated Trade
 08:53:39 - 28-Jan-26
Buy* 500 577.00p Ordinary
 08:52:44 - 28-Jan-26
Unknown* 137,900 565.00p Negotiated Trade
 08:52:43 - 28-Jan-26
Buy* 500 570.00p Ordinary
 08:25:37 - 28-Jan-26
Sell* 18 560.00p SI Trade
 08:24:17 - 28-Jan-26
Buy* 3,276 567.80p Ordinary
 08:16:42 - 28-Jan-26
Buy* 1,436 567.80p Ordinary
 08:10:07 - 28-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78