| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,400 | 337.40p | Ordinary |
15:28:28 - 28-Mar-25 |
| Buy* | 1,150 | 347.70p | Ordinary |
15:21:37 - 28-Mar-25 |
| Sell* | 2,131 | 337.40p | Ordinary |
11:56:36 - 28-Mar-25 |
| Sell* | 1,884 | 337.40p | Ordinary |
11:09:39 - 28-Mar-25 |
| Buy* | 478 | 348.00p | Ordinary |
10:19:47 - 28-Mar-25 |
| Sell* | 1,500 | 337.40p | Ordinary |
15:58:09 - 27-Mar-25 |
| Sell* | 3,500 | 337.20p | Ordinary |
15:51:29 - 27-Mar-25 |
| Sell* | 4 | 337.20p | Ordinary |
14:12:26 - 27-Mar-25 |
| Sell* | 7 | 337.20p | Ordinary |
14:10:15 - 27-Mar-25 |
| Buy* | 425 | 346.30p | Ordinary |
13:55:18 - 27-Mar-25 |
| Unknown* | 10,636 | 350.00p | Negotiated Trade |
13:20:45 - 27-Mar-25 |
| Buy* | 346 | 346.70p | Ordinary |
13:06:06 - 27-Mar-25 |
| Sell* | 803 | 336.80p | Ordinary |
12:12:05 - 27-Mar-25 |
| Buy* | 242 | 346.89p | Ordinary |
12:02:16 - 27-Mar-25 |
| Sell* | 38 | 336.80p | Ordinary |
11:18:34 - 27-Mar-25 |
| Buy* | 183 | 346.89p | Ordinary |
11:16:33 - 27-Mar-25 |
| Buy* | 287 | 346.89p | Ordinary |
11:06:03 - 27-Mar-25 |
| Buy* | 12 | 350.00p | SI Trade |
10:17:16 - 27-Mar-25 |
| Sell* | 2 | 331.11p | Ordinary |
10:16:32 - 27-Mar-25 |
| Buy* | 2 | 346.89p | Ordinary |
10:00:28 - 27-Mar-25 |
| Buy* | 600 | 346.89p | Ordinary |
09:45:52 - 27-Mar-25 |
| Unknown* | 4,278 | 336.66p | Ordinary |
08:44:13 - 27-Mar-25 |
| Unknown* | 8,460 | 348.00p | Negotiated Trade |
16:28:21 - 26-Mar-25 |
| Buy* | 320 | 346.77p | Ordinary |
16:06:51 - 26-Mar-25 |
| Sell* | 50 | 330.00p | SI Trade |
15:36:04 - 26-Mar-25 |
| Buy* | 1 | 350.00p | SI Trade |
15:36:04 - 26-Mar-25 |
| Sell* | 50 | 330.00p | SI Trade |
15:36:04 - 26-Mar-25 |
| Buy* | 5 | 350.00p | SI Trade |
15:36:04 - 26-Mar-25 |
| Sell* | 2,248 | 340.50p | Ordinary |
15:35:46 - 26-Mar-25 |
| Buy* | 1,333 | 348.00p | Ordinary |
15:35:41 - 26-Mar-25 |
| Sell* | 881 | 343.40p | Ordinary |
15:27:51 - 26-Mar-25 |
| Sell* | 890 | 340.00p | Ordinary |
15:27:42 - 26-Mar-25 |
| Sell* | 440 | 340.50p | Ordinary |
14:23:43 - 26-Mar-25 |
| Unknown* | 4,000 | 341.60p | Ordinary |
14:22:32 - 26-Mar-25 |
| Sell* | 490 | 341.60p | Ordinary |
13:26:44 - 26-Mar-25 |
| Sell* | 3,380 | 341.60p | Ordinary |
12:02:11 - 26-Mar-25 |
| Buy* | 630 | 347.44p | Ordinary |
11:45:17 - 26-Mar-25 |
| Unknown* | 3,752 | 349.80p | Ordinary |
11:27:34 - 26-Mar-25 |
| Sell* | 739 | 341.40p | Ordinary |
10:30:51 - 26-Mar-25 |
| Sell* | 105 | 341.40p | Ordinary |
09:52:14 - 26-Mar-25 |
| Buy* | 2,872 | 348.00p | Ordinary |
09:12:41 - 26-Mar-25 |
| Sell* | 117 | 341.30p | Ordinary |
13:21:54 - 25-Mar-25 |
| Sell* | 1,009 | 341.00p | Ordinary |
11:24:47 - 25-Mar-25 |
| Sell* | 796 | 340.50p | Ordinary |
11:08:14 - 25-Mar-25 |
| Buy* | 160 | 348.00p | Ordinary |
10:45:57 - 25-Mar-25 |
| Sell* | 560 | 340.50p | Ordinary |
10:10:28 - 25-Mar-25 |
| Buy* | 100 | 348.00p | Ordinary |
09:22:40 - 25-Mar-25 |
| Sell* | 391 | 341.00p | Ordinary |
08:54:21 - 25-Mar-25 |
| Sell* | 1,273 | 340.50p | Ordinary |
16:05:41 - 24-Mar-25 |
| Unknown* | 4,200 | 348.00p | Ordinary |
14:58:50 - 24-Mar-25 |
| Sell* | 3,775 | 340.50p | Ordinary |
14:53:24 - 24-Mar-25 |
| Sell* | 740 | 341.50p | Ordinary |
14:25:02 - 24-Mar-25 |
| Sell* | 5 | 341.50p | Ordinary |
14:13:31 - 24-Mar-25 |
| Buy* | 94 | 349.50p | Ordinary |
14:11:30 - 24-Mar-25 |
| Buy* | 1,500 | 348.50p | Ordinary |
14:07:50 - 24-Mar-25 |
| Buy* | 2,950 | 346.00p | Ordinary |
14:06:22 - 24-Mar-25 |
| Buy* | 96 | 346.00p | Ordinary |
13:48:48 - 24-Mar-25 |
| Sell* | 1,289 | 339.3661p | Ordinary |
11:32:24 - 24-Mar-25 |
| Sell* | 110 | 339.3661p | Ordinary |
11:07:08 - 24-Mar-25 |
| Buy* | 2,923 | 341.88p | Ordinary |
08:30:41 - 24-Mar-25 |
| Buy* | 585 | 341.88p | Ordinary |
08:18:01 - 24-Mar-25 |
| Buy* | 1,022 | 341.88p | Ordinary |
08:05:15 - 24-Mar-25 |
| Sell* | 550 | 339.3661p | Ordinary |
08:00:21 - 24-Mar-25 |
| Sell* | 28 | 330.00p | SI Trade |
15:52:20 - 21-Mar-25 |
| Buy* | 909 | 341.88p | Ordinary |
14:47:13 - 21-Mar-25 |
| Sell* | 7 | 339.3661p | Ordinary |
14:15:25 - 21-Mar-25 |
| Sell* | 937 | 339.3661p | Ordinary |
14:14:18 - 21-Mar-25 |
| Sell* | 1,904 | 332.50p | Ordinary |
13:03:29 - 21-Mar-25 |
| Buy* | 28 | 350.00p | SI Trade |
12:27:29 - 21-Mar-25 |
| Buy* | 20 | 350.00p | SI Trade |
12:27:29 - 21-Mar-25 |
| Sell* | 658 | 339.21p | Ordinary |
11:20:25 - 21-Mar-25 |
| Sell* | 780 | 339.21p | Ordinary |
09:39:15 - 21-Mar-25 |
| Buy* | 144 | 346.40p | Ordinary |
09:18:58 - 21-Mar-25 |
| Sell* | 278 | 339.00p | Ordinary |
09:11:50 - 21-Mar-25 |
| Buy* | 573 | 346.80p | Ordinary |
08:59:11 - 21-Mar-25 |
| Buy* | 1,438 | 346.80p | Ordinary |
08:58:23 - 21-Mar-25 |
| Unknown* | 5,000 | 338.00p | Ordinary |
08:28:02 - 21-Mar-25 |
| Sell* | 1,250 | 338.00p | Ordinary |
15:12:46 - 20-Mar-25 |
| Sell* | 649 | 338.00p | Ordinary |
15:08:47 - 20-Mar-25 |
| Buy* | 1,470 | 343.266p | Ordinary |
14:39:37 - 20-Mar-25 |
| Buy* | 150 | 348.00p | Ordinary |
14:38:02 - 20-Mar-25 |
| Buy* | 139 | 348.00p | Ordinary |
14:15:22 - 20-Mar-25 |
| Buy* | 1 | 348.00p | Ordinary |
14:15:22 - 20-Mar-25 |
| Buy* | 45 | 343.266p | Ordinary |
14:13:50 - 20-Mar-25 |
| Buy* | 8 | 343.266p | Ordinary |
14:10:43 - 20-Mar-25 |
| Buy* | 1,000 | 347.00p | Ordinary |
14:06:10 - 20-Mar-25 |
| Buy* | 447 | 343.00p | Ordinary |
11:05:28 - 20-Mar-25 |
| Buy* | 446 | 343.00p | Ordinary |
10:49:04 - 20-Mar-25 |
| Buy* | 320 | 342.11p | Ordinary |
10:48:12 - 20-Mar-25 |
| Buy* | 3,535 | 347.00p | Ordinary |
10:29:09 - 20-Mar-25 |
| Buy* | 53 | 347.00p | Ordinary |
09:13:29 - 20-Mar-25 |
| Buy* | 866 | 346.77p | Ordinary |
09:10:25 - 20-Mar-25 |
| Buy* | 432 | 346.77p | Ordinary |
16:11:32 - 19-Mar-25 |
| Sell* | 33 | 337.00p | Ordinary |
16:02:37 - 19-Mar-25 |
| Buy* | 2,050 | 340.11p | Ordinary |
16:00:41 - 19-Mar-25 |
| Buy* | 2 | 349.00p | Ordinary |
15:30:04 - 19-Mar-25 |
| Buy* | 700 | 340.11p | Ordinary |
15:02:48 - 19-Mar-25 |
| Buy* | 700 | 340.11p | Ordinary |
15:01:55 - 19-Mar-25 |
| Buy* | 863 | 347.00p | Ordinary |
14:28:01 - 19-Mar-25 |
| Buy* | 2 | 347.00p | Ordinary |
14:15:40 - 19-Mar-25 |
| Buy* | 1 | 350.00p | SI Trade |
13:50:03 - 19-Mar-25 |
| Buy* | 60 | 350.00p | SI Trade |
13:50:03 - 19-Mar-25 |
| Buy* | 2,140 | 347.00p | Ordinary |
13:26:31 - 19-Mar-25 |
| Buy* | 480 | 344.00p | Ordinary |
13:17:02 - 19-Mar-25 |
| Buy* | 400 | 344.00p | Ordinary |
13:06:55 - 19-Mar-25 |
| Unknown* | 4,356 | 344.20p | Ordinary |
12:41:07 - 19-Mar-25 |
| Buy* | 2,899 | 344.50p | Ordinary |
11:54:17 - 19-Mar-25 |
| Sell* | 1,185 | 336.80p | Ordinary |
11:32:33 - 19-Mar-25 |
| Buy* | 600 | 344.50p | Ordinary |
11:01:59 - 19-Mar-25 |
| Sell* | 10 | 336.80p | Ordinary |
10:48:07 - 19-Mar-25 |
| Sell* | 744 | 336.80p | Ordinary |
09:52:06 - 19-Mar-25 |
| Buy* | 57 | 347.00p | Ordinary |
08:55:33 - 19-Mar-25 |
| Sell* | 232 | 336.80p | Ordinary |
08:00:28 - 19-Mar-25 |
| Buy* | 142 | 347.88p | Ordinary |
14:47:33 - 18-Mar-25 |
| Sell* | 5 | 336.7551p | Ordinary |
14:08:05 - 18-Mar-25 |
| Buy* | 240 | 348.00p | Ordinary |
14:02:34 - 18-Mar-25 |
| Buy* | 85 | 348.00p | Ordinary |
12:19:40 - 18-Mar-25 |
| Sell* | 117 | 336.66p | Ordinary |
11:40:39 - 18-Mar-25 |
| Buy* | 3,130 | 347.60p | Ordinary |
11:30:38 - 18-Mar-25 |
| Buy* | 1,000 | 347.60p | Ordinary |
10:35:15 - 18-Mar-25 |
| Sell* | 150 | 336.66p | Ordinary |
09:32:10 - 18-Mar-25 |
| Sell* | 196 | 336.66p | Ordinary |
08:15:00 - 18-Mar-25 |
| Buy* | 1,400 | 348.00p | Ordinary |
08:00:07 - 18-Mar-25 |
| Buy* | 1,000 | 348.00p | Ordinary |
08:00:01 - 18-Mar-25 |
| Buy* | 400 | 349.00p | Ordinary |
08:00:00 - 18-Mar-25 |
| Buy* | 1,420 | 352.00p | Ordinary |
16:23:38 - 17-Mar-25 |
| Sell* | 2,500 | 340.00p | Ordinary |
16:08:54 - 17-Mar-25 |
| Sell* | 2,500 | 341.00p | Ordinary |
15:58:09 - 17-Mar-25 |
| Buy* | 1 | 360.00p | SI Trade |
15:35:16 - 17-Mar-25 |
| Unknown* | 6,800 | 337.50p | Ordinary |
15:35:08 - 17-Mar-25 |
| Sell* | 695 | 343.55p | Ordinary |
15:19:31 - 17-Mar-25 |
| Sell* | 8 | 343.55p | Ordinary |
14:05:30 - 17-Mar-25 |
| Sell* | 960 | 343.55p | Ordinary |
11:24:10 - 17-Mar-25 |
| Sell* | 718 | 343.55p | Ordinary |
11:00:49 - 17-Mar-25 |
| Sell* | 3,051 | 344.30p | Ordinary |
10:15:41 - 17-Mar-25 |
| Sell* | 1,348 | 344.30p | Ordinary |
10:07:06 - 17-Mar-25 |
| Buy* | 224 | 354.48p | Ordinary |
15:30:23 - 14-Mar-25 |
| Sell* | 1,378 | 344.30p | Ordinary |
14:48:17 - 14-Mar-25 |
| Buy* | 1 | 354.48p | Ordinary |
14:39:50 - 14-Mar-25 |
| Unknown* | 5,000 | 356.90p | Ordinary |
14:20:27 - 14-Mar-25 |
| Unknown* | 3,951 | 356.90p | Ordinary |
13:59:50 - 14-Mar-25 |
| Buy* | 2,299 | 354.00p | Ordinary |
13:56:47 - 14-Mar-25 |
| Buy* | 720 | 354.48p | Ordinary |
12:51:04 - 14-Mar-25 |
| Sell* | 1,381 | 344.10p | Ordinary |
12:19:46 - 14-Mar-25 |
| Buy* | 2,824 | 354.00p | Ordinary |
12:14:49 - 14-Mar-25 |
| Buy* | 796 | 354.00p | Ordinary |
11:52:18 - 14-Mar-25 |
| Buy* | 423 | 354.00p | Ordinary |
11:42:02 - 14-Mar-25 |
| Sell* | 374 | 343.651p | Ordinary |
10:17:16 - 14-Mar-25 |
| Sell* | 1,175 | 343.55p | Ordinary |
10:11:26 - 14-Mar-25 |
| Sell* | 80 | 340.00p | SI Trade |
09:59:56 - 14-Mar-25 |
| Buy* | 2 | 360.00p | SI Trade |
15:51:09 - 13-Mar-25 |
| Unknown* | 10,000 | 350.20p | Negotiated Trade |
15:50:54 - 13-Mar-25 |
| Sell* | 200 | 354.48p | Ordinary |
14:31:17 - 13-Mar-25 |
| Sell* | 297 | 350.20p | Ordinary |
14:20:53 - 13-Mar-25 |
| Unknown* | 5,000 | 355.481p | Ordinary |
14:03:32 - 13-Mar-25 |
| Sell* | 604 | 350.10p | Ordinary |
12:43:37 - 13-Mar-25 |
| Sell* | 650 | 351.22p | Ordinary |
11:17:50 - 13-Mar-25 |
| Buy* | 500 | 355.40p | Ordinary |
10:50:25 - 13-Mar-25 |
| Sell* | 566 | 352.10p | Ordinary |
09:32:56 - 13-Mar-25 |
| Sell* | 1,474 | 352.00p | Ordinary |
09:02:21 - 13-Mar-25 |
| Buy* | 400 | 356.40p | Ordinary |
16:22:29 - 12-Mar-25 |
| Buy* | 420 | 356.40p | Ordinary |
16:16:15 - 12-Mar-25 |
| Buy* | 196 | 356.00p | Ordinary |
16:09:33 - 12-Mar-25 |
| Unknown* | 25,000 | 351.00p | SI Trade |
16:04:45 - 12-Mar-25 |
| Buy* | 400 | 356.00p | Ordinary |
16:02:36 - 12-Mar-25 |
| Unknown* | 25,000 | 355.00p | SI Trade |
15:38:09 - 12-Mar-25 |
| Unknown* | 25,000 | 355.00p | SI Trade |
15:38:09 - 12-Mar-25 |
| Buy* | 400 | 356.40p | Ordinary |
14:55:51 - 12-Mar-25 |
| Sell* | 2,360 | 354.00p | Ordinary |
14:52:29 - 12-Mar-25 |
| Sell* | 360 | 354.00p | Ordinary |
14:37:41 - 12-Mar-25 |
| Buy* | 1,404 | 356.00p | Ordinary |
12:29:34 - 12-Mar-25 |
| Buy* | 840 | 356.00p | Ordinary |
12:27:53 - 12-Mar-25 |
| Buy* | 279 | 356.00p | Ordinary |
12:15:50 - 12-Mar-25 |
| Buy* | 839 | 356.75p | Ordinary |
11:41:07 - 12-Mar-25 |
| Sell* | 250 | 354.00p | Ordinary |
11:17:36 - 12-Mar-25 |
| Sell* | 1,200 | 352.00p | Ordinary |
11:08:44 - 12-Mar-25 |
| Buy* | 27 | 360.00p | SI Trade |
11:06:25 - 12-Mar-25 |
| Buy* | 3 | 360.00p | SI Trade |
11:06:25 - 12-Mar-25 |
| Buy* | 10 | 360.00p | SI Trade |
11:06:25 - 12-Mar-25 |
| Buy* | 2 | 360.00p | SI Trade |
11:06:25 - 12-Mar-25 |
| Unknown* | 10,000 | 361.00p | Negotiated Trade |
10:49:29 - 12-Mar-25 |
| Sell* | 75 | 356.75p | Ordinary |
10:46:58 - 12-Mar-25 |
| Unknown* | 25,000 | 350.00p | SI Trade |
10:45:28 - 12-Mar-25 |
| Sell* | 3,542 | 352.66p | Ordinary |
10:08:22 - 12-Mar-25 |
| Unknown* | 15,000 | 355.00p | SI Trade |
09:54:15 - 12-Mar-25 |
| Unknown* | 15,000 | 355.00p | SI Trade |
09:54:15 - 12-Mar-25 |
| Sell* | 2,011 | 357.00p | Ordinary |
09:52:18 - 12-Mar-25 |
| Buy* | 68 | 362.30p | Ordinary |
09:00:54 - 12-Mar-25 |
| Sell* | 2,900 | 357.00p | Ordinary |
08:16:17 - 12-Mar-25 |
| Unknown* | 25,000 | 355.00p | SI Trade |
16:39:27 - 11-Mar-25 |
| Unknown* | 25,000 | 355.00p | SI Trade |
16:39:27 - 11-Mar-25 |
| Buy* | 137 | 362.77p | Ordinary |
16:12:08 - 11-Mar-25 |
| Buy* | 100 | 360.00p | Ordinary |
16:10:13 - 11-Mar-25 |
| Sell* | 1,500 | 357.00p | Ordinary |
15:30:09 - 11-Mar-25 |
| Buy* | 720 | 360.00p | Ordinary |
15:28:40 - 11-Mar-25 |
| Buy* | 1,392 | 359.00p | Ordinary |
15:18:17 - 11-Mar-25 |
| Unknown* | 8,104 | 359.40p | Negotiated Trade |
15:17:38 - 11-Mar-25 |
| Buy* | 300 | 359.40p | Ordinary |
14:33:42 - 11-Mar-25 |
| Buy* | 174 | 359.40p | Ordinary |
14:22:37 - 11-Mar-25 |
| Unknown* | 35,000 | 351.00p | SI Trade |
14:22:30 - 11-Mar-25 |