Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avingtrans (AVG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 553.00p Ordinary
 16:13:12 - 25-Mar-26
Buy* 2,240 553.00p Ordinary
 15:46:41 - 25-Mar-26
Sell* 1,350 545.00p Ordinary
 15:37:36 - 25-Mar-26
Buy* 359 554.00p Ordinary
 15:02:08 - 25-Mar-26
Sell* 3,800 543.00p Ordinary
 14:59:47 - 25-Mar-26
Buy* 125 554.00p Ordinary
 14:49:19 - 25-Mar-26
Sell* 334 545.00p Ordinary
 14:17:25 - 25-Mar-26
Sell* 415 545.00p Ordinary
 14:16:30 - 25-Mar-26
Unknown* 0 560.00p SI Trade
 14:05:37 - 25-Mar-26
Sell* 3,000 545.00p Ordinary
 13:54:00 - 25-Mar-26
Unknown* 5,000 550.00p Ordinary
 13:03:37 - 25-Mar-26
Sell* 4,000 548.00p Ordinary
 13:03:10 - 25-Mar-26
Unknown* 3,390 550.00p Ordinary
 12:54:14 - 25-Mar-26
Buy* 897 557.00p Ordinary
 12:53:05 - 25-Mar-26
Sell* 595 545.00p Ordinary
 12:51:33 - 25-Mar-26
Buy* 86 557.00p Ordinary
 12:42:20 - 25-Mar-26
Unknown* 86 550.00p Ordinary
 12:42:18 - 25-Mar-26
Sell* 1 540.00p SI Trade
 12:37:10 - 25-Mar-26
Buy* 180 555.00p Ordinary
 12:35:46 - 25-Mar-26
Sell* 301 544.551p Ordinary
 12:11:18 - 25-Mar-26
Sell* 510 544.50p Ordinary
 11:42:28 - 25-Mar-26
Buy* 306 552.00p Ordinary
 11:25:55 - 25-Mar-26
Buy* 108 552.00p Ordinary
 11:25:23 - 25-Mar-26
Buy* 250 552.00p Ordinary
 11:08:15 - 25-Mar-26
Buy* 1,000 552.00p Ordinary
 11:06:02 - 25-Mar-26
Buy* 2,000 552.00p Ordinary
 11:05:51 - 25-Mar-26
Buy* 500 552.00p Ordinary
 11:04:18 - 25-Mar-26
Buy* 300 550.00p Ordinary
 11:01:04 - 25-Mar-26
Buy* 1,000 550.00p Ordinary
 10:59:23 - 25-Mar-26
Sell* 1,000 540.00p Ordinary
 10:59:17 - 25-Mar-26
Buy* 5 550.00p SI Trade
 10:59:05 - 25-Mar-26
Buy* 32 550.00p SI Trade
 10:59:05 - 25-Mar-26
Buy* 1,500 547.70p Ordinary
 10:58:52 - 25-Mar-26
Buy* 4,000 547.00p Suspected BUY Trade
 10:57:10 - 25-Mar-26
Buy* 73 540.00p Ordinary
 10:48:47 - 25-Mar-26
Sell* 1 530.00p SI Trade
 10:48:47 - 25-Mar-26
Buy* 73 540.00p SI Trade
 10:48:47 - 25-Mar-26
Buy* 370 539.00p Ordinary
 10:48:39 - 25-Mar-26
Unknown* -369 539.00p Ordinary
Correction
 10:48:39 - 25-Mar-26
Buy* 369 539.00p Ordinary
 10:48:39 - 25-Mar-26
Buy* 630 531.00p Ordinary
 09:24:47 - 25-Mar-26
Buy* 54 537.00p Ordinary
 09:03:10 - 25-Mar-26
Buy* 6 540.00p SI Trade
 08:40:10 - 25-Mar-26
Unknown* 0 540.00p SI Trade
 08:40:10 - 25-Mar-26
Buy* 2 540.00p SI Trade
 08:40:10 - 25-Mar-26
Buy* 1 540.00p SI Trade
 08:40:10 - 25-Mar-26
Buy* 73 540.00p Ordinary
 08:40:10 - 25-Mar-26
Buy* 24 540.00p SI Trade
 08:40:10 - 25-Mar-26
Buy* 1 540.00p SI Trade
 08:40:10 - 25-Mar-26
Sell* 1 520.00p SI Trade
 08:40:10 - 25-Mar-26
Unknown* 0 540.00p SI Trade
 08:40:10 - 25-Mar-26
Buy* 6 540.00p SI Trade
 08:40:10 - 25-Mar-26
Buy* 350 538.77p Ordinary
 08:39:55 - 25-Mar-26
Buy* 926 538.77p Ordinary
 08:39:03 - 25-Mar-26
Buy* 1,500 535.44p Ordinary
 08:35:51 - 25-Mar-26
Unknown* 925 530.00p Ordinary
 08:28:19 - 25-Mar-26
Unknown* 94 530.00p Ordinary
 08:10:54 - 25-Mar-26
Sell* 207 525.00p Uncrossing Trade
 16:35:25 - 24-Mar-26
Sell* 120 528.88p Ordinary
 16:22:10 - 24-Mar-26
Sell* 555 520.00p Ordinary
 16:19:53 - 24-Mar-26
Unknown* 5,000 525.41p Ordinary
 16:14:00 - 24-Mar-26
Sell* 20,000 509.94p Negotiated Trade
 16:14:00 - 24-Mar-26
Unknown* 376 530.00p Ordinary
 16:10:24 - 24-Mar-26
Unknown* 376 530.00p Ordinary
 16:02:21 - 24-Mar-26
Unknown* 10,000 525.41p Negotiated Trade
 15:40:27 - 24-Mar-26
Sell* 288 525.55p Ordinary
 15:30:17 - 24-Mar-26
Sell* 1,769 525.41p Ordinary
 14:44:51 - 24-Mar-26
Unknown* 7,000 525.41p Ordinary
 14:34:34 - 24-Mar-26
Unknown* 5,652 525.00p Ordinary
 14:27:41 - 24-Mar-26
Sell* 1,868 525.41p Ordinary
 14:13:20 - 24-Mar-26
Buy* 55 530.33p Ordinary
 14:07:06 - 24-Mar-26
Sell* 5 525.41p Ordinary
 14:06:51 - 24-Mar-26
Sell* 1,525 525.41p Ordinary
 13:53:50 - 24-Mar-26
Buy* 36 530.33p Ordinary
 13:47:04 - 24-Mar-26
Buy* 470 530.33p Ordinary
 13:26:29 - 24-Mar-26
Sell* 800 525.41p Ordinary
 12:50:24 - 24-Mar-26
Unknown* 18,500 525.41p Negotiated Trade
 12:27:05 - 24-Mar-26
Sell* 1,905 525.41p Ordinary
 12:26:37 - 24-Mar-26
Sell* 1,149 525.41p Ordinary
 12:21:48 - 24-Mar-26
Sell* 1,214 525.30p Ordinary
 12:08:51 - 24-Mar-26
Sell* 1,216 525.10p Ordinary
 12:08:28 - 24-Mar-26
Sell* 700 525.10p Ordinary
 11:45:47 - 24-Mar-26
Sell* 2,759 525.10p Ordinary
 11:33:15 - 24-Mar-26
Unknown* 0 540.00p SI Trade
 11:30:45 - 24-Mar-26
Buy* 5 540.00p SI Trade
 11:30:45 - 24-Mar-26
Buy* 1 540.00p SI Trade
 11:30:45 - 24-Mar-26
Sell* 1 520.00p SI Trade
 11:30:45 - 24-Mar-26
Buy* 9 540.00p SI Trade
 11:30:45 - 24-Mar-26
Unknown* 0 540.00p SI Trade
 11:30:45 - 24-Mar-26
Sell* 1 520.00p SI Trade
 11:30:45 - 24-Mar-26
Buy* 2 530.87p Ordinary
 10:50:39 - 24-Mar-26
Buy* 91 530.87p Ordinary
 10:47:35 - 24-Mar-26
Buy* 274 530.87p Ordinary
 10:30:09 - 24-Mar-26
Sell* 1,500 525.10p Ordinary
 09:59:50 - 24-Mar-26
Buy* 1,000 530.87p Ordinary
 09:30:38 - 24-Mar-26
Sell* 200 525.10p Ordinary
 09:16:45 - 24-Mar-26
Sell* 1,000 525.10p Ordinary
 09:12:06 - 24-Mar-26
Sell* 249 525.10p Ordinary
 09:02:13 - 24-Mar-26
Sell* 249 520.00p Uncrossing Trade
 09:00:11 - 24-Mar-26
Sell* 180 525.10p Ordinary
 08:42:05 - 24-Mar-26
Buy* 50 531.44p Ordinary
 08:35:43 - 24-Mar-26
Sell* 1,100 525.10p Ordinary
 08:14:51 - 24-Mar-26
Sell* 176 525.00p Ordinary
 08:08:25 - 24-Mar-26
Sell* 368 525.00p Ordinary
 08:02:29 - 24-Mar-26
Unknown* 6,812 521.11p Ordinary
 08:00:25 - 24-Mar-26
Sell* 422 526.51p Ordinary
 16:06:55 - 23-Mar-26
Unknown* 5,000 526.51p Ordinary
 15:39:49 - 23-Mar-26
Unknown* 9,000 526.51p Ordinary
 15:39:37 - 23-Mar-26
Sell* 2,218 526.51p Ordinary
 15:36:37 - 23-Mar-26
Buy* 1 540.00p SI Trade
 15:09:48 - 23-Mar-26
Buy* 2,000 540.00p Ordinary
 15:07:59 - 23-Mar-26
Buy* 2,000 535.44p Ordinary
 15:07:04 - 23-Mar-26
Buy* 55 535.44p Ordinary
 14:38:29 - 23-Mar-26
Sell* 1,500 525.51p Ordinary
 14:37:18 - 23-Mar-26
Buy* 54 540.00p Ordinary
 14:30:17 - 23-Mar-26
Buy* 13 540.00p Ordinary
 14:14:08 - 23-Mar-26
Sell* 11 525.51p Ordinary
 14:04:06 - 23-Mar-26
Buy* 17 540.00p SI Trade
 13:34:01 - 23-Mar-26
Buy* 1 540.00p SI Trade
 13:34:01 - 23-Mar-26
Buy* 147 540.00p Ordinary
 13:19:16 - 23-Mar-26
Buy* 554 540.00p Ordinary
 12:31:00 - 23-Mar-26
Sell* 49 525.51p Ordinary
 12:06:24 - 23-Mar-26
Buy* 1,500 539.00p Ordinary
 11:55:37 - 23-Mar-26
Buy* 1,750 530.00p Ordinary
 11:35:24 - 23-Mar-26
Buy* 1,000 528.00p Ordinary
 11:33:27 - 23-Mar-26
Buy* 1,000 525.00p Ordinary
 11:33:19 - 23-Mar-26
Unknown* 5,000 527.00p Negotiated Trade
 11:20:30 - 23-Mar-26
Sell* 2,000 515.00p Ordinary
 11:18:05 - 23-Mar-26
Buy* 2,889 519.00p Ordinary
 11:16:14 - 23-Mar-26
Buy* 1,954 511.40p Ordinary
 11:16:00 - 23-Mar-26
Sell* 75 500.00p Ordinary
 11:03:01 - 23-Mar-26
Sell* 1,100 503.00p Ordinary
 11:02:09 - 23-Mar-26
Buy* 10 520.00p SI Trade
 10:53:47 - 23-Mar-26
Buy* 1 520.00p SI Trade
 10:53:47 - 23-Mar-26
Sell* 40 500.00p SI Trade
 10:53:47 - 23-Mar-26
Buy* 1 520.00p SI Trade
 10:53:47 - 23-Mar-26
Buy* 12 520.00p SI Trade
 10:53:47 - 23-Mar-26
Buy* 1 520.00p SI Trade
 10:53:47 - 23-Mar-26
Unknown* 0 520.00p SI Trade
 10:53:47 - 23-Mar-26
Buy* 1 520.00p SI Trade
 10:53:47 - 23-Mar-26
Buy* 1 520.00p SI Trade
 10:53:47 - 23-Mar-26
Buy* 22 520.00p SI Trade
 10:53:47 - 23-Mar-26
Buy* 500 511.00p Ordinary
 10:49:45 - 23-Mar-26
Unknown* 5,000 503.00p Ordinary
 10:44:34 - 23-Mar-26
Sell* 2,135 503.00p Ordinary
 10:44:26 - 23-Mar-26
Sell* 430 503.00p Ordinary
 10:44:24 - 23-Mar-26
Buy* 415 511.00p Ordinary
 10:28:50 - 23-Mar-26
Sell* 2,548 503.00p Ordinary
 10:19:54 - 23-Mar-26
Sell* 1,989 503.00p Ordinary
 10:19:43 - 23-Mar-26
Buy* 25 511.40p Ordinary
 10:03:02 - 23-Mar-26
Sell* 250 503.00p Ordinary
 09:51:42 - 23-Mar-26
Sell* 1,000 503.00p Ordinary
 09:45:44 - 23-Mar-26
Sell* 1,602 503.00p Ordinary
 09:37:52 - 23-Mar-26
Sell* 1,325 503.00p Ordinary
 09:35:11 - 23-Mar-26
Sell* 1,834 503.00p Ordinary
 09:22:16 - 23-Mar-26
Sell* 2,500 507.25p Ordinary
 09:11:45 - 23-Mar-26
Sell* 488 503.00p Ordinary
 09:00:22 - 23-Mar-26
Buy* 20 520.00p SI Trade
 08:57:24 - 23-Mar-26
Sell* 100 500.00p SI Trade
 08:57:24 - 23-Mar-26
Buy* 20 520.00p SI Trade
 08:57:24 - 23-Mar-26
Sell* 1,055 511.40p Ordinary
 08:56:32 - 23-Mar-26
Sell* 100 507.25p Ordinary
 08:55:48 - 23-Mar-26
Unknown* 180 505.00p OTC Trade
 08:44:00 - 23-Mar-26
Sell* 180 505.00p Ordinary
 08:44:00 - 23-Mar-26
Sell* 950 507.25p Ordinary
 08:43:39 - 23-Mar-26
Unknown* 0 520.00p SI Trade
 08:31:26 - 23-Mar-26
Buy* 1 520.00p SI Trade
 08:31:26 - 23-Mar-26
Unknown* 0 505.00p SI Trade
 08:31:26 - 23-Mar-26
Buy* 5 520.00p SI Trade
 08:31:26 - 23-Mar-26
Unknown* 0 520.00p SI Trade
 08:31:26 - 23-Mar-26
Sell* 6 505.00p SI Trade
 08:31:26 - 23-Mar-26
Unknown* 0 505.00p SI Trade
 08:31:26 - 23-Mar-26
Unknown* 0 505.00p SI Trade
 08:31:26 - 23-Mar-26
Buy* 15 520.00p SI Trade
 08:31:26 - 23-Mar-26
Sell* 1,200 507.25p Ordinary
 08:22:25 - 23-Mar-26
Sell* 1,000 507.25p Ordinary
 08:21:54 - 23-Mar-26
Sell* 2,500 507.25p Ordinary
 08:21:33 - 23-Mar-26
Sell* 208 505.00p Ordinary
 08:05:59 - 23-Mar-26
Sell* 1,053 507.25p Ordinary
 08:04:20 - 23-Mar-26
Sell* 1,000 507.25p Ordinary
 08:01:57 - 23-Mar-26
Sell* 214 511.50p Ordinary
 16:26:33 - 20-Mar-26
Sell* 150 511.50p Ordinary
 16:21:32 - 20-Mar-26
Sell* 25 511.50p Ordinary
 15:30:09 - 20-Mar-26
Buy* 15 520.00p Ordinary
 15:27:55 - 20-Mar-26
Unknown* 2,000 515.00p Ordinary
 15:25:21 - 20-Mar-26
Buy* 1,153 516.00p Ordinary
 15:19:40 - 20-Mar-26
Sell* 331 511.50p Ordinary
 15:17:38 - 20-Mar-26
Sell* 1,750 511.50p Ordinary
 15:03:43 - 20-Mar-26
Sell* 2,127 512.00p Ordinary
 15:01:37 - 20-Mar-26
Buy* 48 520.00p Ordinary
 14:56:58 - 20-Mar-26
Buy* 500 517.00p Ordinary
 14:56:03 - 20-Mar-26
Buy* 40 520.00p SI Trade
 14:56:03 - 20-Mar-26
Buy* 3 520.00p SI Trade
 14:56:03 - 20-Mar-26
Buy* 20 520.00p SI Trade
 14:56:03 - 20-Mar-26
Sell* 1,000 512.261p Ordinary
 14:55:54 - 20-Mar-26
Buy* 349 530.00p Ordinary
 14:53:37 - 20-Mar-26
Sell* 815 520.00p Ordinary
 14:35:26 - 20-Mar-26
Unknown* 0 530.00p SI Trade
 14:23:11 - 20-Mar-26
Buy* 1 530.00p SI Trade
 14:23:11 - 20-Mar-26
Buy* 1 530.00p SI Trade
 14:23:11 - 20-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68