| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 490.00 | 480.00 | 475.00 | 480.00 | 13,911 |
| 18th Dec 2025 (Thu) | 485.00 | 490.00 | 485.00 | 490.00 | 16,978 |
| 17th Dec 2025 (Wed) | 485.00 | 485.00 | 485.00 | 485.00 | 26,053 |
| 16th Dec 2025 (Tue) | 485.00 | 485.00 | 485.00 | 485.00 | 23,115 |
| 15th Dec 2025 (Mon) | 490.00 | 490.00 | 485.00 | 485.00 | 1,049,995 |
| 12th Dec 2025 (Fri) | 490.00 | 490.00 | 490.00 | 490.00 | 11,556 |
| 11th Dec 2025 (Thu) | 490.00 | 490.00 | 490.00 | 490.00 | 12,973 |
| 10th Dec 2025 (Wed) | 490.00 | 490.00 | 490.00 | 490.00 | 18,300 |
| 9th Dec 2025 (Tue) | 490.00 | 490.00 | 490.00 | 490.00 | 59,647 |
| 8th Dec 2025 (Mon) | 490.00 | 490.00 | 490.00 | 490.00 | 15,571 |
| 5th Dec 2025 (Fri) | 490.00 | 490.00 | 490.00 | 490.00 | 9,711 |
| 4th Dec 2025 (Thu) | 490.00 | 490.00 | 490.00 | 490.00 | 8,449 |
| 3rd Dec 2025 (Wed) | 490.00 | 490.00 | 490.00 | 490.00 | 256,206 |
| 2nd Dec 2025 (Tue) | 490.00 | 490.00 | 490.00 | 490.00 | 10,419 |
| 1st Dec 2025 (Mon) | 490.00 | 490.00 | 490.00 | 490.00 | 2,948 |
| 28th Nov 2025 (Fri) | 490.00 | 490.00 | 490.00 | 490.00 | 17,067 |
| 27th Nov 2025 (Thu) | 490.00 | 490.00 | 490.00 | 490.00 | 17,640 |
| 26th Nov 2025 (Wed) | 485.00 | 490.00 | 485.00 | 490.00 | 21,317 |
| 25th Nov 2025 (Tue) | 485.00 | 485.00 | 485.00 | 485.00 | 17,861 |
| 24th Nov 2025 (Mon) | 485.00 | 485.00 | 485.00 | 485.00 | 27,780 |
| 21st Nov 2025 (Fri) | 490.00 | 490.00 | 485.00 | 485.00 | 41,575 |
| 20th Nov 2025 (Thu) | 490.00 | 500.00 | 490.00 | 490.00 | 76,436 |
| 19th Nov 2025 (Wed) | 500.00 | 500.00 | 495.00 | 495.00 | 15,855 |
| 18th Nov 2025 (Tue) | 510.00 | 510.00 | 500.00 | 500.00 | 43,380 |
| 17th Nov 2025 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 34,799 |
| 14th Nov 2025 (Fri) | 520.00 | 520.00 | 505.00 | 510.00 | 75,282 |
| 13th Nov 2025 (Thu) | 520.00 | 540.00 | 520.00 | 520.00 | 21,145 |
| 12th Nov 2025 (Wed) | 510.00 | 520.00 | 515.00 | 520.00 | 52,166 |
| 11th Nov 2025 (Tue) | 507.50 | 510.00 | 507.50 | 510.00 | 156,532 |
| 10th Nov 2025 (Mon) | 480.00 | 507.50 | 500.00 | 507.50 | 103,382 |
| 7th Nov 2025 (Fri) | 475.00 | 475.00 | 475.00 | 475.00 | 13,872 |
| 6th Nov 2025 (Thu) | 475.00 | 475.00 | 475.00 | 475.00 | 3,810 |
| 5th Nov 2025 (Wed) | 490.00 | 490.00 | 490.00 | 490.00 | 17,128 |
| 4th Nov 2025 (Tue) | 490.00 | 490.00 | 480.00 | 480.00 | 28,858 |
| 3rd Nov 2025 (Mon) | 490.00 | 490.00 | 470.00 | 490.00 | 40,754 |
| 31st Oct 2025 (Fri) | 480.00 | 490.00 | 480.00 | 490.00 | 88,928 |
| 30th Oct 2025 (Thu) | 480.00 | 480.00 | 480.00 | 480.00 | 7,836 |
| 29th Oct 2025 (Wed) | 480.00 | 480.00 | 480.00 | 480.00 | 54,430 |
| 28th Oct 2025 (Tue) | 480.00 | 480.00 | 480.00 | 480.00 | 20,912 |
| 27th Oct 2025 (Mon) | 480.00 | 480.00 | 480.00 | 480.00 | 26,097 |
| 24th Oct 2025 (Fri) | 480.00 | 480.00 | 480.00 | 480.00 | 7,346 |
| 23rd Oct 2025 (Thu) | 480.00 | 480.00 | 480.00 | 480.00 | 2,774 |
| 22nd Oct 2025 (Wed) | 480.00 | 480.00 | 480.00 | 480.00 | 39,279 |
| 21st Oct 2025 (Tue) | 475.00 | 480.00 | 475.00 | 480.00 | 21,219 |
| 20th Oct 2025 (Mon) | 475.00 | 475.00 | 475.00 | 475.00 | 56,573 |