| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 530.00 | 550.00 | 530.00 | 550.00 | 43,830 |
| 24th Mar 2026 (Tue) | 530.00 | 525.00 | 520.00 | 525.00 | 97,065 |
| 23rd Mar 2026 (Mon) | 512.50 | 530.00 | 510.00 | 530.00 | 94,203 |
| 20th Mar 2026 (Fri) | 530.00 | 530.00 | 515.00 | 515.00 | 24,099 |
| 19th Mar 2026 (Thu) | 540.00 | 540.00 | 530.00 | 530.00 | 75,389 |
| 18th Mar 2026 (Wed) | 525.00 | 540.00 | 525.00 | 540.00 | 57,566 |
| 17th Mar 2026 (Tue) | 540.00 | 540.00 | 532.50 | 532.50 | 18,305 |
| 16th Mar 2026 (Mon) | 540.00 | 540.00 | 540.00 | 540.00 | 43,819 |
| 13th Mar 2026 (Fri) | 540.00 | 540.00 | 532.50 | 540.00 | 37,156 |
| 12th Mar 2026 (Thu) | 560.00 | 560.00 | 540.00 | 540.00 | 43,631 |
| 11th Mar 2026 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 20,689 |
| 10th Mar 2026 (Tue) | 550.00 | 560.00 | 550.00 | 560.00 | 35,582 |
| 9th Mar 2026 (Mon) | 570.00 | 560.00 | 545.00 | 550.00 | 52,009 |
| 6th Mar 2026 (Fri) | 570.00 | 570.00 | 565.00 | 570.00 | 52,958 |
| 5th Mar 2026 (Thu) | 560.00 | 570.00 | 560.00 | 570.00 | 208,604 |
| 4th Mar 2026 (Wed) | 550.00 | 560.00 | 545.00 | 560.00 | 47,770 |
| 3rd Mar 2026 (Tue) | 570.00 | 570.00 | 545.00 | 550.00 | 93,446 |
| 2nd Mar 2026 (Mon) | 565.00 | 570.00 | 565.00 | 570.00 | 287,652 |
| 27th Feb 2026 (Fri) | 560.00 | 565.00 | 560.00 | 565.00 | 78,827 |
| 26th Feb 2026 (Thu) | 575.00 | 570.00 | 570.00 | 570.00 | 246,357 |
| 25th Feb 2026 (Wed) | 572.50 | 575.00 | 572.50 | 575.00 | 154,464 |
| 24th Feb 2026 (Tue) | 575.00 | 575.00 | 560.00 | 565.00 | 36,435 |
| 23rd Feb 2026 (Mon) | 575.00 | 575.00 | 575.00 | 575.00 | 35,528 |
| 20th Feb 2026 (Fri) | 580.00 | 580.00 | 575.00 | 575.00 | 33,151 |
| 19th Feb 2026 (Thu) | 580.00 | 580.00 | 580.00 | 580.00 | 30,465 |
| 18th Feb 2026 (Wed) | 580.00 | 580.00 | 580.00 | 580.00 | 11,348 |
| 17th Feb 2026 (Tue) | 580.00 | 580.00 | 580.00 | 580.00 | 51,155 |
| 16th Feb 2026 (Mon) | 580.00 | 580.00 | 580.00 | 580.00 | 12,804 |
| 13th Feb 2026 (Fri) | 580.00 | 580.00 | 580.00 | 580.00 | 32,324 |
| 12th Feb 2026 (Thu) | 590.00 | 590.00 | 580.00 | 580.00 | 31,066 |
| 11th Feb 2026 (Wed) | 600.00 | 600.00 | 590.00 | 590.00 | 9,631 |
| 10th Feb 2026 (Tue) | 600.00 | 600.00 | 600.00 | 600.00 | 75,403 |
| 9th Feb 2026 (Mon) | 595.00 | 600.00 | 595.00 | 600.00 | 85,081 |
| 6th Feb 2026 (Fri) | 595.00 | 595.00 | 595.00 | 595.00 | 21,868 |
| 5th Feb 2026 (Thu) | 600.00 | 600.00 | 595.00 | 595.00 | 4,895 |
| 4th Feb 2026 (Wed) | 605.00 | 605.00 | 597.50 | 597.50 | 81,001 |
| 3rd Feb 2026 (Tue) | 580.00 | 600.00 | 590.00 | 600.00 | 207,471 |
| 2nd Feb 2026 (Mon) | 580.00 | 580.00 | 580.00 | 580.00 | 14,127 |
| 30th Jan 2026 (Fri) | 600.00 | 600.00 | 582.50 | 582.50 | 42,944 |
| 29th Jan 2026 (Thu) | 600.00 | 607.50 | 600.00 | 600.00 | 143,812 |
| 28th Jan 2026 (Wed) | 560.00 | 600.00 | 560.00 | 600.00 | 576,657 |
| 27th Jan 2026 (Tue) | 565.00 | 565.00 | 565.00 | 565.00 | 18,517 |
| 26th Jan 2026 (Mon) | 550.00 | 565.00 | 550.00 | 565.00 | 51,048 |