| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 420.00 | 420.00 | 420.00 | 420.00 | 10,745 |
| 9th Jul 2025 (Wed) | 420.00 | 420.00 | 420.00 | 420.00 | 17,566 |
| 8th Jul 2025 (Tue) | 420.00 | 420.00 | 420.00 | 420.00 | 2,891 |
| 7th Jul 2025 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 5,428 |
| 4th Jul 2025 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 32,867 |
| 3rd Jul 2025 (Thu) | 420.00 | 420.00 | 420.00 | 420.00 | 7,389 |
| 2nd Jul 2025 (Wed) | 420.00 | 420.00 | 420.00 | 420.00 | 35,665 |
| 1st Jul 2025 (Tue) | 420.00 | 420.00 | 420.00 | 420.00 | 52,896 |
| 30th Jun 2025 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 29,553 |
| 27th Jun 2025 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 14,821 |
| 26th Jun 2025 (Thu) | 420.00 | 420.00 | 420.00 | 420.00 | 36,775 |
| 25th Jun 2025 (Wed) | 420.00 | 430.00 | 420.00 | 430.00 | 46,459 |
| 24th Jun 2025 (Tue) | 420.00 | 430.00 | 420.00 | 420.00 | 49,591 |
| 23rd Jun 2025 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 17,377 |
| 20th Jun 2025 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 84,847 |
| 19th Jun 2025 (Thu) | 420.00 | 420.00 | 420.00 | 420.00 | 75,233 |
| 18th Jun 2025 (Wed) | 420.00 | 420.00 | 415.00 | 415.00 | 9,489 |
| 17th Jun 2025 (Tue) | 410.00 | 420.00 | 410.00 | 420.00 | 26,746 |
| 16th Jun 2025 (Mon) | 409.00 | 410.00 | 409.00 | 410.00 | 41,726 |
| 13th Jun 2025 (Fri) | 409.00 | 409.00 | 409.00 | 409.00 | 20,194 |
| 12th Jun 2025 (Thu) | 409.00 | 414.00 | 409.00 | 409.00 | 46,093 |
| 11th Jun 2025 (Wed) | 414.00 | 414.00 | 409.00 | 409.00 | 24,352 |
| 10th Jun 2025 (Tue) | 400.00 | 415.00 | 400.00 | 414.00 | 37,667 |
| 9th Jun 2025 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 9,254 |
| 6th Jun 2025 (Fri) | 395.00 | 400.00 | 395.00 | 400.00 | 25,848 |
| 5th Jun 2025 (Thu) | 400.00 | 400.00 | 395.00 | 395.00 | 19,486 |
| 4th Jun 2025 (Wed) | 395.00 | 400.00 | 395.00 | 400.00 | 22,874 |
| 3rd Jun 2025 (Tue) | 410.00 | 428.00 | 395.00 | 395.00 | 31,653 |
| 2nd Jun 2025 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 21,978 |
| 30th May 2025 (Fri) | 410.00 | 410.00 | 410.00 | 410.00 | 15,845 |
| 29th May 2025 (Thu) | 410.00 | 410.00 | 410.00 | 410.00 | 33,472 |
| 28th May 2025 (Wed) | 415.00 | 420.00 | 415.00 | 415.00 | 56,368 |
| 27th May 2025 (Tue) | 390.00 | 400.00 | 390.00 | 400.00 | 36,415 |
| 26th May 2025 (Mon) | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 23rd May 2025 (Fri) | 385.00 | 390.00 | 385.00 | 390.00 | 37,688 |
| 22nd May 2025 (Thu) | 390.00 | 390.00 | 385.00 | 385.00 | 9,476 |
| 21st May 2025 (Wed) | 390.00 | 392.00 | 390.00 | 390.00 | 66,687 |
| 20th May 2025 (Tue) | 390.00 | 390.00 | 390.00 | 390.00 | 15,550 |
| 19th May 2025 (Mon) | 390.00 | 390.00 | 390.00 | 390.00 | 5,686 |
| 16th May 2025 (Fri) | 380.00 | 390.00 | 380.00 | 390.00 | 11,539 |
| 15th May 2025 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 7,332 |
| 14th May 2025 (Wed) | 380.00 | 380.00 | 380.00 | 380.00 | 13,155 |
| 13th May 2025 (Tue) | 380.00 | 385.00 | 380.00 | 380.00 | 38,513 |
| 12th May 2025 (Mon) | 370.00 | 380.00 | 370.00 | 380.00 | 26,223 |