| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 11,657 |
| 1st May 2025 (Thu) | 360.00 | 365.00 | 360.00 | 360.00 | 5,850 |
| 30th Apr 2025 (Wed) | 350.00 | 360.00 | 350.00 | 360.00 | 26,308 |
| 29th Apr 2025 (Tue) | 350.00 | 334.00 | 334.00 | 334.00 | 10,174 |
| 28th Apr 2025 (Mon) | 340.00 | 358.00 | 345.00 | 350.00 | 21,717 |
| 25th Apr 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 8,848 |
| 24th Apr 2025 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 3,869 |
| 23rd Apr 2025 (Wed) | 340.00 | 340.00 | 330.00 | 340.00 | 22,107 |
| 22nd Apr 2025 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 12,281 |
| 21st Apr 2025 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 18th Apr 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 17th Apr 2025 (Thu) | 340.00 | 345.00 | 340.00 | 340.00 | 13,087 |
| 16th Apr 2025 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 13,681 |
| 15th Apr 2025 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 8,246 |
| 14th Apr 2025 (Mon) | 330.00 | 340.00 | 330.00 | 340.00 | 12,090 |
| 11th Apr 2025 (Fri) | 330.00 | 330.00 | 320.00 | 330.00 | 10,387 |
| 10th Apr 2025 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 6,138 |
| 9th Apr 2025 (Wed) | 328.00 | 328.00 | 328.00 | 328.00 | 6,307 |
| 8th Apr 2025 (Tue) | 310.00 | 328.00 | 310.00 | 328.00 | 31,891 |
| 7th Apr 2025 (Mon) | 315.00 | 315.00 | 304.00 | 310.00 | 27,227 |
| 4th Apr 2025 (Fri) | 315.00 | 316.00 | 315.00 | 315.00 | 26,347 |
| 3rd Apr 2025 (Thu) | 335.00 | 330.00 | 304.00 | 315.00 | 48,139 |
| 2nd Apr 2025 (Wed) | 335.00 | 335.00 | 335.00 | 335.00 | 68,444 |
| 1st Apr 2025 (Tue) | 335.00 | 335.00 | 335.00 | 335.00 | 16,123 |
| 31st Mar 2025 (Mon) | 340.00 | 338.00 | 338.00 | 338.00 | 30,846 |
| 28th Mar 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 7,043 |
| 27th Mar 2025 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 22,865 |
| 26th Mar 2025 (Wed) | 345.00 | 345.00 | 340.00 | 340.00 | 30,646 |
| 25th Mar 2025 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 3,133 |
| 24th Mar 2025 (Mon) | 340.00 | 345.00 | 340.00 | 345.00 | 21,112 |
| 21st Mar 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 12,704 |
| 20th Mar 2025 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 10,379 |
| 19th Mar 2025 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 17,946 |
| 18th Mar 2025 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 7,865 |
| 17th Mar 2025 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 20,001 |
| 14th Mar 2025 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 20,626 |
| 13th Mar 2025 (Thu) | 355.00 | 355.00 | 350.00 | 350.00 | 19,293 |
| 12th Mar 2025 (Wed) | 357.50 | 357.50 | 355.00 | 355.00 | 67,986 |
| 11th Mar 2025 (Tue) | 357.50 | 357.50 | 357.50 | 357.50 | 68,518 |
| 10th Mar 2025 (Mon) | 357.50 | 357.50 | 357.50 | 357.50 | 32,908 |
| 7th Mar 2025 (Fri) | 350.00 | 357.50 | 350.00 | 357.50 | 20,868 |
| 6th Mar 2025 (Thu) | 350.00 | 350.00 | 350.00 | 350.00 | 63,473 |
| 5th Mar 2025 (Wed) | 357.50 | 357.50 | 350.00 | 350.00 | 13,441 |