| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 490.00 | 490.00 | 470.00 | 490.00 | 11,280 |
| 31st Oct 2025 (Fri) | 480.00 | 490.00 | 480.00 | 490.00 | 88,928 |
| 30th Oct 2025 (Thu) | 480.00 | 480.00 | 480.00 | 480.00 | 7,836 |
| 29th Oct 2025 (Wed) | 480.00 | 480.00 | 480.00 | 480.00 | 54,430 |
| 28th Oct 2025 (Tue) | 480.00 | 480.00 | 480.00 | 480.00 | 20,912 |
| 27th Oct 2025 (Mon) | 480.00 | 480.00 | 480.00 | 480.00 | 26,097 |
| 24th Oct 2025 (Fri) | 480.00 | 480.00 | 480.00 | 480.00 | 7,346 |
| 23rd Oct 2025 (Thu) | 480.00 | 480.00 | 480.00 | 480.00 | 2,774 |
| 22nd Oct 2025 (Wed) | 480.00 | 480.00 | 480.00 | 480.00 | 39,279 |
| 21st Oct 2025 (Tue) | 475.00 | 480.00 | 475.00 | 480.00 | 21,219 |
| 20th Oct 2025 (Mon) | 475.00 | 475.00 | 475.00 | 475.00 | 56,573 |
| 17th Oct 2025 (Fri) | 490.00 | 490.00 | 475.00 | 475.00 | 114,494 |
| 16th Oct 2025 (Thu) | 490.00 | 510.00 | 490.00 | 490.00 | 17,138 |
| 15th Oct 2025 (Wed) | 490.00 | 500.00 | 490.00 | 490.00 | 25,985 |
| 14th Oct 2025 (Tue) | 490.00 | 510.00 | 490.00 | 490.00 | 19,301 |
| 13th Oct 2025 (Mon) | 500.00 | 500.00 | 490.00 | 490.00 | 38,049 |
| 10th Oct 2025 (Fri) | 500.00 | 500.00 | 500.00 | 500.00 | 129,186 |
| 9th Oct 2025 (Thu) | 500.00 | 500.00 | 500.00 | 500.00 | 33,249 |
| 8th Oct 2025 (Wed) | 505.00 | 510.00 | 510.00 | 510.00 | 27,826 |
| 7th Oct 2025 (Tue) | 500.00 | 505.00 | 505.00 | 505.00 | 94,143 |
| 6th Oct 2025 (Mon) | 493.00 | 500.00 | 490.00 | 500.00 | 73,970 |
| 3rd Oct 2025 (Fri) | 500.00 | 500.00 | 493.00 | 493.00 | 19,426 |
| 2nd Oct 2025 (Thu) | 500.00 | 500.00 | 500.00 | 500.00 | 26,799 |
| 1st Oct 2025 (Wed) | 505.00 | 505.00 | 500.00 | 500.00 | 62,265 |
| 30th Sep 2025 (Tue) | 470.00 | 500.00 | 480.00 | 500.00 | 446,845 |
| 29th Sep 2025 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 109,755 |
| 26th Sep 2025 (Fri) | 470.00 | 470.00 | 470.00 | 470.00 | 37,975 |
| 25th Sep 2025 (Thu) | 480.00 | 480.00 | 470.00 | 470.00 | 38,522 |
| 24th Sep 2025 (Wed) | 470.00 | 490.00 | 470.00 | 470.00 | 53,323 |
| 23rd Sep 2025 (Tue) | 480.00 | 500.00 | 470.00 | 490.00 | 37,846 |
| 22nd Sep 2025 (Mon) | 472.00 | 490.00 | 470.00 | 490.00 | 139,263 |
| 19th Sep 2025 (Fri) | 460.00 | 460.00 | 460.00 | 460.00 | 4,298 |
| 18th Sep 2025 (Thu) | 460.00 | 460.00 | 460.00 | 460.00 | 15,941 |
| 17th Sep 2025 (Wed) | 460.00 | 470.00 | 452.00 | 470.00 | 26,444 |
| 16th Sep 2025 (Tue) | 460.00 | 470.00 | 460.00 | 460.00 | 15,284 |
| 15th Sep 2025 (Mon) | 460.00 | 460.00 | 452.00 | 460.00 | 39,516 |
| 12th Sep 2025 (Fri) | 460.00 | 460.00 | 460.00 | 460.00 | 9,278 |
| 11th Sep 2025 (Thu) | 460.00 | 470.00 | 460.00 | 460.00 | 124,261 |
| 10th Sep 2025 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 26,748 |
| 9th Sep 2025 (Tue) | 460.00 | 460.00 | 460.00 | 460.00 | 12,762 |
| 8th Sep 2025 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 16,824 |
| 5th Sep 2025 (Fri) | 460.00 | 452.00 | 452.00 | 452.00 | 152,760 |
| 4th Sep 2025 (Thu) | 460.00 | 464.00 | 460.00 | 460.00 | 41,366 |
| 3rd Sep 2025 (Wed) | 470.00 | 470.00 | 460.00 | 460.00 | 60,152 |