| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 485.00 | 485.00 | 485.00 | 485.00 | 22,427 |
| 21st Nov 2025 (Fri) | 490.00 | 490.00 | 485.00 | 485.00 | 41,575 |
| 20th Nov 2025 (Thu) | 490.00 | 500.00 | 490.00 | 490.00 | 76,436 |
| 19th Nov 2025 (Wed) | 500.00 | 500.00 | 495.00 | 495.00 | 15,855 |
| 18th Nov 2025 (Tue) | 510.00 | 510.00 | 500.00 | 500.00 | 43,380 |
| 17th Nov 2025 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 34,799 |
| 14th Nov 2025 (Fri) | 520.00 | 520.00 | 505.00 | 510.00 | 75,282 |
| 13th Nov 2025 (Thu) | 520.00 | 540.00 | 520.00 | 520.00 | 21,145 |
| 12th Nov 2025 (Wed) | 510.00 | 520.00 | 515.00 | 520.00 | 52,166 |
| 11th Nov 2025 (Tue) | 507.50 | 510.00 | 507.50 | 510.00 | 156,532 |
| 10th Nov 2025 (Mon) | 480.00 | 507.50 | 500.00 | 507.50 | 103,382 |
| 7th Nov 2025 (Fri) | 475.00 | 475.00 | 475.00 | 475.00 | 13,872 |
| 6th Nov 2025 (Thu) | 475.00 | 475.00 | 475.00 | 475.00 | 3,810 |
| 5th Nov 2025 (Wed) | 490.00 | 490.00 | 490.00 | 490.00 | 17,128 |
| 4th Nov 2025 (Tue) | 490.00 | 490.00 | 480.00 | 480.00 | 28,858 |
| 3rd Nov 2025 (Mon) | 490.00 | 490.00 | 470.00 | 490.00 | 40,754 |
| 31st Oct 2025 (Fri) | 480.00 | 490.00 | 480.00 | 490.00 | 88,928 |
| 30th Oct 2025 (Thu) | 480.00 | 480.00 | 480.00 | 480.00 | 7,836 |
| 29th Oct 2025 (Wed) | 480.00 | 480.00 | 480.00 | 480.00 | 54,430 |
| 28th Oct 2025 (Tue) | 480.00 | 480.00 | 480.00 | 480.00 | 20,912 |
| 27th Oct 2025 (Mon) | 480.00 | 480.00 | 480.00 | 480.00 | 26,097 |
| 24th Oct 2025 (Fri) | 480.00 | 480.00 | 480.00 | 480.00 | 7,346 |
| 23rd Oct 2025 (Thu) | 480.00 | 480.00 | 480.00 | 480.00 | 2,774 |
| 22nd Oct 2025 (Wed) | 480.00 | 480.00 | 480.00 | 480.00 | 39,279 |
| 21st Oct 2025 (Tue) | 475.00 | 480.00 | 475.00 | 480.00 | 21,219 |
| 20th Oct 2025 (Mon) | 475.00 | 475.00 | 475.00 | 475.00 | 56,573 |
| 17th Oct 2025 (Fri) | 490.00 | 490.00 | 475.00 | 475.00 | 114,494 |
| 16th Oct 2025 (Thu) | 490.00 | 510.00 | 490.00 | 490.00 | 17,138 |
| 15th Oct 2025 (Wed) | 490.00 | 500.00 | 490.00 | 490.00 | 25,985 |
| 14th Oct 2025 (Tue) | 490.00 | 510.00 | 490.00 | 490.00 | 19,301 |
| 13th Oct 2025 (Mon) | 500.00 | 500.00 | 490.00 | 490.00 | 38,049 |
| 10th Oct 2025 (Fri) | 500.00 | 500.00 | 500.00 | 500.00 | 129,186 |
| 9th Oct 2025 (Thu) | 500.00 | 500.00 | 500.00 | 500.00 | 33,249 |
| 8th Oct 2025 (Wed) | 505.00 | 510.00 | 510.00 | 510.00 | 27,826 |
| 7th Oct 2025 (Tue) | 500.00 | 505.00 | 505.00 | 505.00 | 94,143 |
| 6th Oct 2025 (Mon) | 493.00 | 500.00 | 490.00 | 500.00 | 73,970 |
| 3rd Oct 2025 (Fri) | 500.00 | 500.00 | 493.00 | 493.00 | 19,426 |
| 2nd Oct 2025 (Thu) | 500.00 | 500.00 | 500.00 | 500.00 | 26,799 |
| 1st Oct 2025 (Wed) | 505.00 | 505.00 | 500.00 | 500.00 | 62,265 |
| 30th Sep 2025 (Tue) | 470.00 | 500.00 | 480.00 | 500.00 | 446,845 |
| 29th Sep 2025 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 109,755 |
| 26th Sep 2025 (Fri) | 470.00 | 470.00 | 470.00 | 470.00 | 37,975 |
| 25th Sep 2025 (Thu) | 480.00 | 480.00 | 470.00 | 470.00 | 38,522 |
| 24th Sep 2025 (Wed) | 470.00 | 490.00 | 470.00 | 470.00 | 53,323 |