Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avingtrans (AVG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 442.00 442.00 442.00 442.00 7,300
20th Aug 2025 (Wed) 440.00 442.00 440.00 442.00 14,325
19th Aug 2025 (Tue) 440.00 440.00 440.00 440.00 54,226
18th Aug 2025 (Mon) 440.00 440.00 440.00 440.00 51,938
15th Aug 2025 (Fri) 440.00 440.00 440.00 440.00 32,423
14th Aug 2025 (Thu) 445.00 445.00 440.00 440.00 22,132
13th Aug 2025 (Wed) 445.00 445.00 445.00 445.00 144,243
12th Aug 2025 (Tue) 445.00 445.00 432.00 445.00 46,508
11th Aug 2025 (Mon) 440.00 445.00 440.00 445.00 17,385
8th Aug 2025 (Fri) 440.00 440.00 440.00 440.00 6,736
7th Aug 2025 (Thu) 430.00 440.00 430.00 440.00 62,671
6th Aug 2025 (Wed) 430.00 430.00 430.00 430.00 14,634
5th Aug 2025 (Tue) 420.00 430.00 420.00 430.00 30,063
4th Aug 2025 (Mon) 420.00 420.00 420.00 420.00 40,438
1st Aug 2025 (Fri) 420.00 420.00 420.00 420.00 7,435
31st Jul 2025 (Thu) 420.00 430.00 430.00 430.00 38,055
30th Jul 2025 (Wed) 420.00 426.00 420.00 420.00 25,766
29th Jul 2025 (Tue) 420.00 420.00 420.00 420.00 61,504
28th Jul 2025 (Mon) 420.00 420.00 420.00 420.00 39,758
25th Jul 2025 (Fri) 420.00 420.00 420.00 420.00 23,440
24th Jul 2025 (Thu) 420.00 420.00 420.00 420.00 27,842
23rd Jul 2025 (Wed) 420.00 420.00 420.00 420.00 14,122
22nd Jul 2025 (Tue) 420.00 420.00 420.00 420.00 32,638
21st Jul 2025 (Mon) 420.00 420.00 420.00 420.00 4,309
18th Jul 2025 (Fri) 420.00 426.00 420.00 420.00 47,995
17th Jul 2025 (Thu) 420.00 424.00 420.00 424.00 17,427
16th Jul 2025 (Wed) 420.00 426.00 420.00 420.00 3,171
15th Jul 2025 (Tue) 420.00 420.00 420.00 420.00 11,969
14th Jul 2025 (Mon) 420.00 420.00 420.00 420.00 15,795
11th Jul 2025 (Fri) 420.00 420.00 420.00 420.00 29,486
10th Jul 2025 (Thu) 420.00 420.00 420.00 420.00 10,745
9th Jul 2025 (Wed) 420.00 420.00 420.00 420.00 17,566
8th Jul 2025 (Tue) 420.00 420.00 420.00 420.00 2,891
7th Jul 2025 (Mon) 420.00 420.00 420.00 420.00 5,428
4th Jul 2025 (Fri) 420.00 420.00 420.00 420.00 32,867
3rd Jul 2025 (Thu) 420.00 420.00 420.00 420.00 7,389
2nd Jul 2025 (Wed) 420.00 420.00 420.00 420.00 35,665
1st Jul 2025 (Tue) 420.00 420.00 420.00 420.00 52,896
30th Jun 2025 (Mon) 420.00 420.00 420.00 420.00 29,553
27th Jun 2025 (Fri) 420.00 420.00 420.00 420.00 14,821
26th Jun 2025 (Thu) 420.00 420.00 420.00 420.00 36,775
25th Jun 2025 (Wed) 420.00 430.00 420.00 430.00 46,459
24th Jun 2025 (Tue) 420.00 430.00 420.00 420.00 49,591
23rd Jun 2025 (Mon) 420.00 420.00 420.00 420.00 17,377
FTSE 100 Latest
Value9,330.49
Change21.29