| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 500.00 | 505.00 | 505.00 | 505.00 | 94,143 |
| 6th Oct 2025 (Mon) | 493.00 | 500.00 | 490.00 | 500.00 | 73,970 |
| 3rd Oct 2025 (Fri) | 500.00 | 500.00 | 493.00 | 493.00 | 19,426 |
| 2nd Oct 2025 (Thu) | 500.00 | 500.00 | 500.00 | 500.00 | 26,799 |
| 1st Oct 2025 (Wed) | 505.00 | 505.00 | 500.00 | 500.00 | 62,265 |
| 30th Sep 2025 (Tue) | 470.00 | 500.00 | 480.00 | 500.00 | 446,845 |
| 29th Sep 2025 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 109,755 |
| 26th Sep 2025 (Fri) | 470.00 | 470.00 | 470.00 | 470.00 | 37,975 |
| 25th Sep 2025 (Thu) | 480.00 | 480.00 | 470.00 | 470.00 | 38,522 |
| 24th Sep 2025 (Wed) | 470.00 | 490.00 | 470.00 | 470.00 | 53,323 |
| 23rd Sep 2025 (Tue) | 480.00 | 500.00 | 470.00 | 490.00 | 37,846 |
| 22nd Sep 2025 (Mon) | 472.00 | 490.00 | 470.00 | 490.00 | 139,263 |
| 19th Sep 2025 (Fri) | 460.00 | 460.00 | 460.00 | 460.00 | 4,298 |
| 18th Sep 2025 (Thu) | 460.00 | 460.00 | 460.00 | 460.00 | 15,941 |
| 17th Sep 2025 (Wed) | 460.00 | 470.00 | 452.00 | 470.00 | 26,444 |
| 16th Sep 2025 (Tue) | 460.00 | 470.00 | 460.00 | 460.00 | 15,284 |
| 15th Sep 2025 (Mon) | 460.00 | 460.00 | 452.00 | 460.00 | 39,516 |
| 12th Sep 2025 (Fri) | 460.00 | 460.00 | 460.00 | 460.00 | 9,278 |
| 11th Sep 2025 (Thu) | 460.00 | 470.00 | 460.00 | 460.00 | 124,261 |
| 10th Sep 2025 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 26,748 |
| 9th Sep 2025 (Tue) | 460.00 | 460.00 | 460.00 | 460.00 | 12,762 |
| 8th Sep 2025 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 16,824 |
| 5th Sep 2025 (Fri) | 460.00 | 452.00 | 452.00 | 452.00 | 152,760 |
| 4th Sep 2025 (Thu) | 460.00 | 464.00 | 460.00 | 460.00 | 41,366 |
| 3rd Sep 2025 (Wed) | 470.00 | 470.00 | 460.00 | 460.00 | 60,152 |
| 2nd Sep 2025 (Tue) | 460.00 | 466.00 | 466.00 | 466.00 | 55,110 |
| 1st Sep 2025 (Mon) | 455.00 | 455.00 | 450.00 | 455.00 | 24,905 |
| 29th Aug 2025 (Fri) | 450.00 | 460.00 | 450.00 | 455.00 | 94,682 |
| 28th Aug 2025 (Thu) | 441.00 | 460.00 | 441.00 | 450.00 | 102,677 |
| 27th Aug 2025 (Wed) | 443.00 | 441.00 | 436.00 | 441.00 | 8,565 |
| 26th Aug 2025 (Tue) | 441.00 | 443.00 | 424.00 | 443.00 | 17,640 |
| 25th Aug 2025 (Mon) | 441.00 | 441.00 | 441.00 | 441.00 | 0 |
| 22nd Aug 2025 (Fri) | 442.00 | 442.00 | 426.00 | 441.00 | 7,184 |
| 21st Aug 2025 (Thu) | 442.00 | 442.00 | 442.00 | 442.00 | 7,300 |
| 20th Aug 2025 (Wed) | 440.00 | 442.00 | 440.00 | 442.00 | 14,325 |
| 19th Aug 2025 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 54,226 |
| 18th Aug 2025 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 51,938 |
| 15th Aug 2025 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 32,423 |
| 14th Aug 2025 (Thu) | 445.00 | 445.00 | 440.00 | 440.00 | 22,132 |
| 13th Aug 2025 (Wed) | 445.00 | 445.00 | 445.00 | 445.00 | 144,243 |
| 12th Aug 2025 (Tue) | 445.00 | 445.00 | 432.00 | 445.00 | 46,508 |
| 11th Aug 2025 (Mon) | 440.00 | 445.00 | 440.00 | 445.00 | 17,385 |
| 8th Aug 2025 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 6,736 |