| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 600.00 | 600.00 | 582.50 | 582.50 | 42,944 |
| 29th Jan 2026 (Thu) | 600.00 | 607.50 | 600.00 | 600.00 | 143,812 |
| 28th Jan 2026 (Wed) | 560.00 | 600.00 | 560.00 | 600.00 | 576,657 |
| 27th Jan 2026 (Tue) | 565.00 | 565.00 | 565.00 | 565.00 | 18,517 |
| 26th Jan 2026 (Mon) | 550.00 | 565.00 | 550.00 | 565.00 | 51,048 |
| 23rd Jan 2026 (Fri) | 535.00 | 550.00 | 535.00 | 550.00 | 74,403 |
| 22nd Jan 2026 (Thu) | 535.00 | 535.00 | 535.00 | 535.00 | 17,443 |
| 21st Jan 2026 (Wed) | 545.00 | 547.50 | 535.00 | 535.00 | 39,246 |
| 20th Jan 2026 (Tue) | 545.00 | 545.00 | 540.00 | 540.00 | 40,264 |
| 19th Jan 2026 (Mon) | 542.50 | 545.00 | 535.00 | 545.00 | 65,699 |
| 16th Jan 2026 (Fri) | 545.00 | 545.00 | 542.50 | 542.50 | 34,081 |
| 15th Jan 2026 (Thu) | 545.00 | 545.00 | 545.00 | 545.00 | 146,706 |
| 14th Jan 2026 (Wed) | 542.50 | 540.00 | 540.00 | 540.00 | 40,889 |
| 13th Jan 2026 (Tue) | 545.00 | 545.00 | 532.50 | 542.50 | 19,190 |
| 12th Jan 2026 (Mon) | 515.00 | 545.00 | 515.00 | 545.00 | 71,040 |
| 9th Jan 2026 (Fri) | 490.00 | 515.00 | 500.00 | 515.00 | 790,433 |
| 8th Jan 2026 (Thu) | 490.00 | 490.00 | 490.00 | 490.00 | 11,682 |
| 7th Jan 2026 (Wed) | 490.00 | 490.00 | 490.00 | 490.00 | 23,955 |
| 6th Jan 2026 (Tue) | 480.00 | 490.00 | 480.00 | 490.00 | 31,368 |
| 5th Jan 2026 (Mon) | 480.00 | 484.00 | 480.00 | 480.00 | 21,634 |
| 2nd Jan 2026 (Fri) | 480.00 | 480.00 | 480.00 | 480.00 | 14,548 |
| 1st Jan 2026 (Thu) | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 31st Dec 2025 (Wed) | 480.00 | 480.00 | 480.00 | 480.00 | 3,676 |
| 30th Dec 2025 (Tue) | 480.00 | 480.00 | 480.00 | 480.00 | 6,642 |
| 29th Dec 2025 (Mon) | 480.00 | 480.00 | 480.00 | 480.00 | 11,622 |
| 26th Dec 2025 (Fri) | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 25th Dec 2025 (Thu) | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 24th Dec 2025 (Wed) | 480.00 | 480.00 | 480.00 | 480.00 | 5,163 |
| 23rd Dec 2025 (Tue) | 480.00 | 480.00 | 480.00 | 480.00 | 6,048 |
| 22nd Dec 2025 (Mon) | 480.00 | 480.00 | 480.00 | 480.00 | 40,850 |
| 19th Dec 2025 (Fri) | 490.00 | 480.00 | 475.00 | 480.00 | 13,911 |
| 18th Dec 2025 (Thu) | 485.00 | 490.00 | 485.00 | 490.00 | 16,978 |
| 17th Dec 2025 (Wed) | 485.00 | 485.00 | 485.00 | 485.00 | 26,053 |
| 16th Dec 2025 (Tue) | 485.00 | 485.00 | 485.00 | 485.00 | 23,115 |
| 15th Dec 2025 (Mon) | 490.00 | 490.00 | 485.00 | 485.00 | 1,049,995 |
| 12th Dec 2025 (Fri) | 490.00 | 490.00 | 490.00 | 490.00 | 11,556 |
| 11th Dec 2025 (Thu) | 490.00 | 490.00 | 490.00 | 490.00 | 12,973 |
| 10th Dec 2025 (Wed) | 490.00 | 490.00 | 490.00 | 490.00 | 18,300 |
| 9th Dec 2025 (Tue) | 490.00 | 490.00 | 490.00 | 490.00 | 59,647 |
| 8th Dec 2025 (Mon) | 490.00 | 490.00 | 490.00 | 490.00 | 15,571 |
| 5th Dec 2025 (Fri) | 490.00 | 490.00 | 490.00 | 490.00 | 9,711 |
| 4th Dec 2025 (Thu) | 490.00 | 490.00 | 490.00 | 490.00 | 8,449 |
| 3rd Dec 2025 (Wed) | 490.00 | 490.00 | 490.00 | 490.00 | 256,206 |
| 2nd Dec 2025 (Tue) | 490.00 | 490.00 | 490.00 | 490.00 | 10,419 |
| 1st Dec 2025 (Mon) | 490.00 | 490.00 | 490.00 | 490.00 | 2,948 |