| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 460.00 | 470.00 | 460.00 | 460.00 | 124,261 |
| 10th Sep 2025 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 26,748 |
| 9th Sep 2025 (Tue) | 460.00 | 460.00 | 460.00 | 460.00 | 12,762 |
| 8th Sep 2025 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 16,824 |
| 5th Sep 2025 (Fri) | 460.00 | 452.00 | 452.00 | 452.00 | 152,760 |
| 4th Sep 2025 (Thu) | 460.00 | 464.00 | 460.00 | 460.00 | 41,366 |
| 3rd Sep 2025 (Wed) | 470.00 | 470.00 | 460.00 | 460.00 | 60,152 |
| 2nd Sep 2025 (Tue) | 460.00 | 466.00 | 466.00 | 466.00 | 55,110 |
| 1st Sep 2025 (Mon) | 455.00 | 455.00 | 450.00 | 455.00 | 24,905 |
| 29th Aug 2025 (Fri) | 450.00 | 460.00 | 450.00 | 455.00 | 94,682 |
| 28th Aug 2025 (Thu) | 441.00 | 460.00 | 441.00 | 450.00 | 102,677 |
| 27th Aug 2025 (Wed) | 443.00 | 441.00 | 436.00 | 441.00 | 8,565 |
| 26th Aug 2025 (Tue) | 441.00 | 443.00 | 424.00 | 443.00 | 17,640 |
| 25th Aug 2025 (Mon) | 441.00 | 441.00 | 441.00 | 441.00 | 0 |
| 22nd Aug 2025 (Fri) | 442.00 | 442.00 | 426.00 | 441.00 | 7,184 |
| 21st Aug 2025 (Thu) | 442.00 | 442.00 | 442.00 | 442.00 | 7,300 |
| 20th Aug 2025 (Wed) | 440.00 | 442.00 | 440.00 | 442.00 | 14,325 |
| 19th Aug 2025 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 54,226 |
| 18th Aug 2025 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 51,938 |
| 15th Aug 2025 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 32,423 |
| 14th Aug 2025 (Thu) | 445.00 | 445.00 | 440.00 | 440.00 | 22,132 |
| 13th Aug 2025 (Wed) | 445.00 | 445.00 | 445.00 | 445.00 | 144,243 |
| 12th Aug 2025 (Tue) | 445.00 | 445.00 | 432.00 | 445.00 | 46,508 |
| 11th Aug 2025 (Mon) | 440.00 | 445.00 | 440.00 | 445.00 | 17,385 |
| 8th Aug 2025 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 6,736 |
| 7th Aug 2025 (Thu) | 430.00 | 440.00 | 430.00 | 440.00 | 62,671 |
| 6th Aug 2025 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 14,634 |
| 5th Aug 2025 (Tue) | 420.00 | 430.00 | 420.00 | 430.00 | 30,063 |
| 4th Aug 2025 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 40,438 |
| 1st Aug 2025 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 7,435 |
| 31st Jul 2025 (Thu) | 420.00 | 430.00 | 430.00 | 430.00 | 38,055 |
| 30th Jul 2025 (Wed) | 420.00 | 426.00 | 420.00 | 420.00 | 25,766 |
| 29th Jul 2025 (Tue) | 420.00 | 420.00 | 420.00 | 420.00 | 61,504 |
| 28th Jul 2025 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 39,758 |
| 25th Jul 2025 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 23,440 |
| 24th Jul 2025 (Thu) | 420.00 | 420.00 | 420.00 | 420.00 | 27,842 |
| 23rd Jul 2025 (Wed) | 420.00 | 420.00 | 420.00 | 420.00 | 14,122 |
| 22nd Jul 2025 (Tue) | 420.00 | 420.00 | 420.00 | 420.00 | 32,638 |
| 21st Jul 2025 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 4,309 |
| 18th Jul 2025 (Fri) | 420.00 | 426.00 | 420.00 | 420.00 | 47,995 |
| 17th Jul 2025 (Thu) | 420.00 | 424.00 | 420.00 | 424.00 | 17,427 |
| 16th Jul 2025 (Wed) | 420.00 | 426.00 | 420.00 | 420.00 | 3,171 |
| 15th Jul 2025 (Tue) | 420.00 | 420.00 | 420.00 | 420.00 | 11,969 |
| 14th Jul 2025 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 15,795 |