| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 410.00 | 410.00 | 410.00 | 410.00 | 15,845 |
| 29th May 2025 (Thu) | 410.00 | 410.00 | 410.00 | 410.00 | 33,472 |
| 28th May 2025 (Wed) | 415.00 | 420.00 | 415.00 | 415.00 | 56,368 |
| 27th May 2025 (Tue) | 390.00 | 400.00 | 390.00 | 400.00 | 36,415 |
| 26th May 2025 (Mon) | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 23rd May 2025 (Fri) | 385.00 | 390.00 | 385.00 | 390.00 | 37,688 |
| 22nd May 2025 (Thu) | 390.00 | 390.00 | 385.00 | 385.00 | 9,476 |
| 21st May 2025 (Wed) | 390.00 | 392.00 | 390.00 | 390.00 | 66,687 |
| 20th May 2025 (Tue) | 390.00 | 390.00 | 390.00 | 390.00 | 15,550 |
| 19th May 2025 (Mon) | 390.00 | 390.00 | 390.00 | 390.00 | 5,686 |
| 16th May 2025 (Fri) | 380.00 | 390.00 | 380.00 | 390.00 | 11,539 |
| 15th May 2025 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 7,332 |
| 14th May 2025 (Wed) | 380.00 | 380.00 | 380.00 | 380.00 | 13,155 |
| 13th May 2025 (Tue) | 380.00 | 385.00 | 380.00 | 380.00 | 38,513 |
| 12th May 2025 (Mon) | 370.00 | 380.00 | 370.00 | 380.00 | 26,223 |
| 9th May 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 10,396 |
| 8th May 2025 (Thu) | 360.00 | 370.00 | 365.00 | 370.00 | 19,203 |
| 7th May 2025 (Wed) | 360.00 | 360.00 | 360.00 | 360.00 | 17,966 |
| 6th May 2025 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 37,787 |
| 5th May 2025 (Mon) | 355.51 | 355.51 | 355.51 | 355.51 | 0 |
| 2nd May 2025 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 11,657 |
| 1st May 2025 (Thu) | 360.00 | 365.00 | 360.00 | 360.00 | 5,850 |
| 30th Apr 2025 (Wed) | 350.00 | 360.00 | 350.00 | 360.00 | 26,308 |
| 29th Apr 2025 (Tue) | 350.00 | 334.00 | 334.00 | 334.00 | 10,174 |
| 28th Apr 2025 (Mon) | 340.00 | 358.00 | 345.00 | 350.00 | 21,717 |
| 25th Apr 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 8,848 |
| 24th Apr 2025 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 3,869 |
| 23rd Apr 2025 (Wed) | 340.00 | 340.00 | 330.00 | 340.00 | 22,107 |
| 22nd Apr 2025 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 12,281 |
| 21st Apr 2025 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 18th Apr 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 17th Apr 2025 (Thu) | 340.00 | 345.00 | 340.00 | 340.00 | 13,087 |
| 16th Apr 2025 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 13,681 |
| 15th Apr 2025 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 8,246 |
| 14th Apr 2025 (Mon) | 330.00 | 340.00 | 330.00 | 340.00 | 12,090 |
| 11th Apr 2025 (Fri) | 330.00 | 330.00 | 320.00 | 330.00 | 10,387 |
| 10th Apr 2025 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 6,138 |
| 9th Apr 2025 (Wed) | 328.00 | 328.00 | 328.00 | 328.00 | 6,307 |
| 8th Apr 2025 (Tue) | 310.00 | 328.00 | 310.00 | 328.00 | 31,891 |
| 7th Apr 2025 (Mon) | 315.00 | 315.00 | 304.00 | 310.00 | 27,227 |
| 4th Apr 2025 (Fri) | 315.00 | 316.00 | 315.00 | 315.00 | 26,347 |
| 3rd Apr 2025 (Thu) | 335.00 | 330.00 | 304.00 | 315.00 | 48,139 |
| 2nd Apr 2025 (Wed) | 335.00 | 335.00 | 335.00 | 335.00 | 68,444 |
| 1st Apr 2025 (Tue) | 335.00 | 335.00 | 335.00 | 335.00 | 16,123 |
| 31st Mar 2025 (Mon) | 340.00 | 338.00 | 338.00 | 338.00 | 30,846 |