Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avingtrans (AVG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 420.00 420.00 420.00 420.00 10,745
9th Jul 2025 (Wed) 420.00 420.00 420.00 420.00 17,566
8th Jul 2025 (Tue) 420.00 420.00 420.00 420.00 2,891
7th Jul 2025 (Mon) 420.00 420.00 420.00 420.00 5,428
4th Jul 2025 (Fri) 420.00 420.00 420.00 420.00 32,867
3rd Jul 2025 (Thu) 420.00 420.00 420.00 420.00 7,389
2nd Jul 2025 (Wed) 420.00 420.00 420.00 420.00 35,665
1st Jul 2025 (Tue) 420.00 420.00 420.00 420.00 52,896
30th Jun 2025 (Mon) 420.00 420.00 420.00 420.00 29,553
27th Jun 2025 (Fri) 420.00 420.00 420.00 420.00 14,821
26th Jun 2025 (Thu) 420.00 420.00 420.00 420.00 36,775
25th Jun 2025 (Wed) 420.00 430.00 420.00 430.00 46,459
24th Jun 2025 (Tue) 420.00 430.00 420.00 420.00 49,591
23rd Jun 2025 (Mon) 420.00 420.00 420.00 420.00 17,377
20th Jun 2025 (Fri) 420.00 420.00 420.00 420.00 84,847
19th Jun 2025 (Thu) 420.00 420.00 420.00 420.00 75,233
18th Jun 2025 (Wed) 420.00 420.00 415.00 415.00 9,489
17th Jun 2025 (Tue) 410.00 420.00 410.00 420.00 26,746
16th Jun 2025 (Mon) 409.00 410.00 409.00 410.00 41,726
13th Jun 2025 (Fri) 409.00 409.00 409.00 409.00 20,194
12th Jun 2025 (Thu) 409.00 414.00 409.00 409.00 46,093
11th Jun 2025 (Wed) 414.00 414.00 409.00 409.00 24,352
10th Jun 2025 (Tue) 400.00 415.00 400.00 414.00 37,667
9th Jun 2025 (Mon) 400.00 400.00 400.00 400.00 9,254
6th Jun 2025 (Fri) 395.00 400.00 395.00 400.00 25,848
5th Jun 2025 (Thu) 400.00 400.00 395.00 395.00 19,486
4th Jun 2025 (Wed) 395.00 400.00 395.00 400.00 22,874
3rd Jun 2025 (Tue) 410.00 428.00 395.00 395.00 31,653
2nd Jun 2025 (Mon) 410.00 410.00 410.00 410.00 21,978
30th May 2025 (Fri) 410.00 410.00 410.00 410.00 15,845
29th May 2025 (Thu) 410.00 410.00 410.00 410.00 33,472
28th May 2025 (Wed) 415.00 420.00 415.00 415.00 56,368
27th May 2025 (Tue) 390.00 400.00 390.00 400.00 36,415
26th May 2025 (Mon) 390.00 390.00 390.00 390.00 0
23rd May 2025 (Fri) 385.00 390.00 385.00 390.00 37,688
22nd May 2025 (Thu) 390.00 390.00 385.00 385.00 9,476
21st May 2025 (Wed) 390.00 392.00 390.00 390.00 66,687
20th May 2025 (Tue) 390.00 390.00 390.00 390.00 15,550
19th May 2025 (Mon) 390.00 390.00 390.00 390.00 5,686
16th May 2025 (Fri) 380.00 390.00 380.00 390.00 11,539
15th May 2025 (Thu) 380.00 380.00 380.00 380.00 7,332
14th May 2025 (Wed) 380.00 380.00 380.00 380.00 13,155
13th May 2025 (Tue) 380.00 385.00 380.00 380.00 38,513
12th May 2025 (Mon) 370.00 380.00 370.00 380.00 26,223
FTSE 100 Latest
Value8,950.11
Change-25.55