| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 7,043 |
| 27th Mar 2025 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 22,865 |
| 26th Mar 2025 (Wed) | 345.00 | 345.00 | 340.00 | 340.00 | 30,646 |
| 25th Mar 2025 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 3,133 |
| 24th Mar 2025 (Mon) | 340.00 | 345.00 | 340.00 | 345.00 | 21,112 |
| 21st Mar 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 12,704 |
| 20th Mar 2025 (Thu) | 340.00 | 340.00 | 340.00 | 340.00 | 10,379 |
| 19th Mar 2025 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 17,946 |
| 18th Mar 2025 (Tue) | 340.00 | 340.00 | 340.00 | 340.00 | 7,865 |
| 17th Mar 2025 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 20,001 |
| 14th Mar 2025 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 20,626 |
| 13th Mar 2025 (Thu) | 355.00 | 355.00 | 350.00 | 350.00 | 19,293 |
| 12th Mar 2025 (Wed) | 357.50 | 357.50 | 355.00 | 355.00 | 67,986 |
| 11th Mar 2025 (Tue) | 357.50 | 357.50 | 357.50 | 357.50 | 68,518 |
| 10th Mar 2025 (Mon) | 357.50 | 357.50 | 357.50 | 357.50 | 32,908 |
| 7th Mar 2025 (Fri) | 350.00 | 357.50 | 350.00 | 357.50 | 20,868 |
| 6th Mar 2025 (Thu) | 350.00 | 350.00 | 350.00 | 350.00 | 63,473 |
| 5th Mar 2025 (Wed) | 357.50 | 357.50 | 350.00 | 350.00 | 13,441 |
| 4th Mar 2025 (Tue) | 350.00 | 358.00 | 350.00 | 357.50 | 31,664 |
| 3rd Mar 2025 (Mon) | 362.50 | 362.50 | 350.00 | 350.00 | 29,180 |
| 28th Feb 2025 (Fri) | 362.50 | 362.50 | 362.50 | 362.50 | 12,791 |
| 27th Feb 2025 (Thu) | 362.50 | 365.00 | 362.50 | 362.50 | 68,142 |
| 26th Feb 2025 (Wed) | 350.00 | 362.50 | 357.50 | 362.50 | 79,559 |
| 25th Feb 2025 (Tue) | 350.00 | 350.00 | 345.00 | 350.00 | 19,439 |
| 24th Feb 2025 (Mon) | 360.00 | 377.00 | 350.00 | 350.00 | 25,310 |
| 21st Feb 2025 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 5,993 |
| 20th Feb 2025 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 12,002 |
| 19th Feb 2025 (Wed) | 360.00 | 343.00 | 343.00 | 343.00 | 5,066 |
| 18th Feb 2025 (Tue) | 360.00 | 360.00 | 343.00 | 360.00 | 11,833 |
| 17th Feb 2025 (Mon) | 360.00 | 360.50 | 355.00 | 360.00 | 39,922 |
| 14th Feb 2025 (Fri) | 370.00 | 370.00 | 360.00 | 360.00 | 24,985 |
| 13th Feb 2025 (Thu) | 370.00 | 375.00 | 360.00 | 370.00 | 45,854 |
| 12th Feb 2025 (Wed) | 360.00 | 360.00 | 360.00 | 360.00 | 13,511 |
| 11th Feb 2025 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 3,742 |
| 10th Feb 2025 (Mon) | 360.00 | 360.00 | 360.00 | 360.00 | 11,253 |
| 7th Feb 2025 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 14,026 |
| 6th Feb 2025 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 16,678 |
| 5th Feb 2025 (Wed) | 360.00 | 360.00 | 360.00 | 360.00 | 12,783 |
| 4th Feb 2025 (Tue) | 355.00 | 360.00 | 355.00 | 360.00 | 27,694 |
| 3rd Feb 2025 (Mon) | 360.00 | 360.00 | 355.00 | 355.00 | 12,974 |
| 31st Jan 2025 (Fri) | 365.00 | 370.00 | 370.00 | 370.00 | 11,695 |