Date | Open | High | Low | Close | Volume |
21st Aug 2025 (Thu) | 442.00 | 442.00 | 442.00 | 442.00 | 7,300 |
20th Aug 2025 (Wed) | 440.00 | 442.00 | 440.00 | 442.00 | 14,325 |
19th Aug 2025 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 54,226 |
18th Aug 2025 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 51,938 |
15th Aug 2025 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 32,423 |
14th Aug 2025 (Thu) | 445.00 | 445.00 | 440.00 | 440.00 | 22,132 |
13th Aug 2025 (Wed) | 445.00 | 445.00 | 445.00 | 445.00 | 144,243 |
12th Aug 2025 (Tue) | 445.00 | 445.00 | 432.00 | 445.00 | 46,508 |
11th Aug 2025 (Mon) | 440.00 | 445.00 | 440.00 | 445.00 | 17,385 |
8th Aug 2025 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 6,736 |
7th Aug 2025 (Thu) | 430.00 | 440.00 | 430.00 | 440.00 | 62,671 |
6th Aug 2025 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 14,634 |
5th Aug 2025 (Tue) | 420.00 | 430.00 | 420.00 | 430.00 | 30,063 |
4th Aug 2025 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 40,438 |
1st Aug 2025 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 7,435 |
31st Jul 2025 (Thu) | 420.00 | 430.00 | 430.00 | 430.00 | 38,055 |
30th Jul 2025 (Wed) | 420.00 | 426.00 | 420.00 | 420.00 | 25,766 |
29th Jul 2025 (Tue) | 420.00 | 420.00 | 420.00 | 420.00 | 61,504 |
28th Jul 2025 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 39,758 |
25th Jul 2025 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 23,440 |
24th Jul 2025 (Thu) | 420.00 | 420.00 | 420.00 | 420.00 | 27,842 |
23rd Jul 2025 (Wed) | 420.00 | 420.00 | 420.00 | 420.00 | 14,122 |
22nd Jul 2025 (Tue) | 420.00 | 420.00 | 420.00 | 420.00 | 32,638 |
21st Jul 2025 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 4,309 |
18th Jul 2025 (Fri) | 420.00 | 426.00 | 420.00 | 420.00 | 47,995 |
17th Jul 2025 (Thu) | 420.00 | 424.00 | 420.00 | 424.00 | 17,427 |
16th Jul 2025 (Wed) | 420.00 | 426.00 | 420.00 | 420.00 | 3,171 |
15th Jul 2025 (Tue) | 420.00 | 420.00 | 420.00 | 420.00 | 11,969 |
14th Jul 2025 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 15,795 |
11th Jul 2025 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 29,486 |
10th Jul 2025 (Thu) | 420.00 | 420.00 | 420.00 | 420.00 | 10,745 |
9th Jul 2025 (Wed) | 420.00 | 420.00 | 420.00 | 420.00 | 17,566 |
8th Jul 2025 (Tue) | 420.00 | 420.00 | 420.00 | 420.00 | 2,891 |
7th Jul 2025 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 5,428 |
4th Jul 2025 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 32,867 |
3rd Jul 2025 (Thu) | 420.00 | 420.00 | 420.00 | 420.00 | 7,389 |
2nd Jul 2025 (Wed) | 420.00 | 420.00 | 420.00 | 420.00 | 35,665 |
1st Jul 2025 (Tue) | 420.00 | 420.00 | 420.00 | 420.00 | 52,896 |
30th Jun 2025 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 29,553 |
27th Jun 2025 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 14,821 |
26th Jun 2025 (Thu) | 420.00 | 420.00 | 420.00 | 420.00 | 36,775 |
25th Jun 2025 (Wed) | 420.00 | 430.00 | 420.00 | 430.00 | 46,459 |
24th Jun 2025 (Tue) | 420.00 | 430.00 | 420.00 | 420.00 | 49,591 |
23rd Jun 2025 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 17,377 |