| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 560.00 | 565.00 | 560.00 | 565.00 | 78,827 |
| 26th Feb 2026 (Thu) | 575.00 | 570.00 | 570.00 | 570.00 | 246,357 |
| 25th Feb 2026 (Wed) | 572.50 | 575.00 | 572.50 | 575.00 | 154,464 |
| 24th Feb 2026 (Tue) | 575.00 | 575.00 | 560.00 | 565.00 | 36,435 |
| 23rd Feb 2026 (Mon) | 575.00 | 575.00 | 575.00 | 575.00 | 35,528 |
| 20th Feb 2026 (Fri) | 580.00 | 580.00 | 575.00 | 575.00 | 33,151 |
| 19th Feb 2026 (Thu) | 580.00 | 580.00 | 580.00 | 580.00 | 30,465 |
| 18th Feb 2026 (Wed) | 580.00 | 580.00 | 580.00 | 580.00 | 11,348 |
| 17th Feb 2026 (Tue) | 580.00 | 580.00 | 580.00 | 580.00 | 51,155 |
| 16th Feb 2026 (Mon) | 580.00 | 580.00 | 580.00 | 580.00 | 12,804 |
| 13th Feb 2026 (Fri) | 580.00 | 580.00 | 580.00 | 580.00 | 32,324 |
| 12th Feb 2026 (Thu) | 590.00 | 590.00 | 580.00 | 580.00 | 31,066 |
| 11th Feb 2026 (Wed) | 600.00 | 600.00 | 590.00 | 590.00 | 9,631 |
| 10th Feb 2026 (Tue) | 600.00 | 600.00 | 600.00 | 600.00 | 75,403 |
| 9th Feb 2026 (Mon) | 595.00 | 600.00 | 595.00 | 600.00 | 85,081 |
| 6th Feb 2026 (Fri) | 595.00 | 595.00 | 595.00 | 595.00 | 21,868 |
| 5th Feb 2026 (Thu) | 600.00 | 600.00 | 595.00 | 595.00 | 4,895 |
| 4th Feb 2026 (Wed) | 605.00 | 605.00 | 597.50 | 597.50 | 81,001 |
| 3rd Feb 2026 (Tue) | 580.00 | 600.00 | 590.00 | 600.00 | 207,471 |
| 2nd Feb 2026 (Mon) | 580.00 | 580.00 | 580.00 | 580.00 | 14,127 |
| 30th Jan 2026 (Fri) | 600.00 | 600.00 | 582.50 | 582.50 | 42,944 |
| 29th Jan 2026 (Thu) | 600.00 | 607.50 | 600.00 | 600.00 | 143,812 |
| 28th Jan 2026 (Wed) | 560.00 | 600.00 | 560.00 | 600.00 | 576,657 |
| 27th Jan 2026 (Tue) | 565.00 | 565.00 | 565.00 | 565.00 | 18,517 |
| 26th Jan 2026 (Mon) | 550.00 | 565.00 | 550.00 | 565.00 | 51,048 |
| 23rd Jan 2026 (Fri) | 535.00 | 550.00 | 535.00 | 550.00 | 74,403 |
| 22nd Jan 2026 (Thu) | 535.00 | 535.00 | 535.00 | 535.00 | 17,443 |
| 21st Jan 2026 (Wed) | 545.00 | 547.50 | 535.00 | 535.00 | 39,246 |
| 20th Jan 2026 (Tue) | 545.00 | 545.00 | 540.00 | 540.00 | 40,264 |
| 19th Jan 2026 (Mon) | 542.50 | 545.00 | 535.00 | 545.00 | 65,699 |
| 16th Jan 2026 (Fri) | 545.00 | 545.00 | 542.50 | 542.50 | 34,081 |
| 15th Jan 2026 (Thu) | 545.00 | 545.00 | 545.00 | 545.00 | 146,706 |
| 14th Jan 2026 (Wed) | 542.50 | 540.00 | 540.00 | 540.00 | 40,889 |
| 13th Jan 2026 (Tue) | 545.00 | 545.00 | 532.50 | 542.50 | 19,190 |
| 12th Jan 2026 (Mon) | 515.00 | 545.00 | 515.00 | 545.00 | 71,040 |
| 9th Jan 2026 (Fri) | 490.00 | 515.00 | 500.00 | 515.00 | 790,433 |
| 8th Jan 2026 (Thu) | 490.00 | 490.00 | 490.00 | 490.00 | 11,682 |
| 7th Jan 2026 (Wed) | 490.00 | 490.00 | 490.00 | 490.00 | 23,955 |
| 6th Jan 2026 (Tue) | 480.00 | 490.00 | 480.00 | 490.00 | 31,368 |
| 5th Jan 2026 (Mon) | 480.00 | 484.00 | 480.00 | 480.00 | 21,634 |
| 2nd Jan 2026 (Fri) | 480.00 | 480.00 | 480.00 | 480.00 | 14,548 |
| 1st Jan 2026 (Thu) | 480.00 | 480.00 | 480.00 | 480.00 | 0 |