| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| 2nd Apr 2026 (Thu) | 19.057 | 19.057 | 18.94 | 18.94 | 0 |
| 1st Apr 2026 (Wed) | 18.456 | 19.057 | 18.456 | 19.057 | 0 |
| 31st Mar 2026 (Tue) | 18.308 | 18.308 | 18.302 | 18.456 | 374 |
| 30th Mar 2026 (Mon) | 18.16 | 18.34 | 18.16 | 18.212 | 1,169 |
| 27th Mar 2026 (Fri) | 18.442 | 18.442 | 18.267 | 18.267 | 0 |
| 26th Mar 2026 (Thu) | 18.43 | 18.43 | 18.43 | 18.442 | 2 |
| 25th Mar 2026 (Wed) | 18.44 | 18.679 | 18.44 | 18.679 | 0 |
| 24th Mar 2026 (Tue) | 18.371 | 18.44 | 18.371 | 18.44 | 0 |
| 23rd Mar 2026 (Mon) | 17.99 | 17.99 | 17.834 | 18.371 | 580 |
| 20th Mar 2026 (Fri) | 18.234 | 18.234 | 18.234 | 18.219 | 50 |
| 19th Mar 2026 (Thu) | 18.60 | 18.60 | 18.466 | 18.491 | 122 |
| 18th Mar 2026 (Wed) | 19.012 | 19.012 | 18.933 | 18.933 | 0 |
| 17th Mar 2026 (Tue) | 18.793 | 19.012 | 18.793 | 19.012 | 0 |
| 16th Mar 2026 (Mon) | 18.661 | 18.793 | 18.661 | 18.793 | 0 |
| 13th Mar 2026 (Fri) | 18.876 | 18.886 | 18.846 | 18.661 | 1,011 |
| 12th Mar 2026 (Thu) | 18.864 | 18.864 | 18.862 | 18.919 | 430 |
| 11th Mar 2026 (Wed) | 19.312 | 19.312 | 19.07 | 19.07 | 0 |
| 10th Mar 2026 (Tue) | 19.314 | 19.398 | 19.274 | 19.312 | 371 |
| 9th Mar 2026 (Mon) | 18.60 | 18.832 | 18.60 | 18.83 | 348 |
| 6th Mar 2026 (Fri) | 19.144 | 19.144 | 19.012 | 19.012 | 0 |
| 5th Mar 2026 (Thu) | 19.16 | 19.16 | 19.16 | 19.144 | 20 |
| 4th Mar 2026 (Wed) | 19.164 | 19.522 | 19.164 | 19.522 | 0 |
| 3rd Mar 2026 (Tue) | 19.956 | 19.956 | 19.164 | 19.164 | 0 |
| 2nd Mar 2026 (Mon) | 20.00 | 20.00 | 20.00 | 19.956 | 20 |
| 27th Feb 2026 (Fri) | 20.5175 | 20.54 | 20.5175 | 20.54 | 0 |
| 26th Feb 2026 (Thu) | 20.555 | 20.555 | 20.555 | 20.5175 | 2 |
| 25th Feb 2026 (Wed) | 20.515 | 20.515 | 20.515 | 20.52 | 5,000 |
| 24th Feb 2026 (Tue) | 20.3225 | 20.365 | 20.3225 | 20.365 | 0 |
| 23rd Feb 2026 (Mon) | 20.47 | 20.485 | 20.385 | 20.3225 | 1,330 |
| 20th Feb 2026 (Fri) | 20.27 | 20.27 | 20.27 | 20.35 | 30 |
| 19th Feb 2026 (Thu) | 20.3775 | 20.3775 | 20.1575 | 20.1575 | 0 |
| 18th Feb 2026 (Wed) | 20.1975 | 20.3775 | 20.1975 | 20.3775 | 0 |
| 17th Feb 2026 (Tue) | 20.1225 | 20.1975 | 20.1225 | 20.1975 | 0 |
| 16th Feb 2026 (Mon) | 20.285 | 20.285 | 20.285 | 20.1225 | 100 |
| 13th Feb 2026 (Fri) | 20.285 | 20.285 | 20.285 | 20.285 | 1,000 |