Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Av Pac Eq Etf (AVEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 £14.504 Automatic Execution
 15:54:28 - 23-Mar-26
Sell* 364 £14.504 Automatic Execution
 15:54:27 - 23-Mar-26
Sell* 364 £14.504 Automatic Execution
 15:54:26 - 23-Mar-26
Sell* 364 £14.504 Automatic Execution
 15:54:26 - 23-Mar-26
Buy* 522 £14.504 Automatic Execution
 15:52:29 - 23-Mar-26
Buy* 522 £14.504 Automatic Execution
 15:52:27 - 23-Mar-26
Sell* 364 £14.504 Automatic Execution
 15:39:02 - 23-Mar-26
Sell* 364 £14.504 Automatic Execution
 15:39:00 - 23-Mar-26
Sell* 364 £14.504 Automatic Execution
 15:37:44 - 23-Mar-26
Sell* 364 £14.504 Automatic Execution
 15:37:42 - 23-Mar-26
Buy* 154 £14.166 Automatic Execution
 08:05:01 - 23-Mar-26
Sell* 1,723 £14.57 Automatic Execution
 10:51:23 - 19-Mar-26
Sell* 515 £14.57 Automatic Execution
 10:50:27 - 19-Mar-26
Sell* 515 £14.57 Automatic Execution
 10:49:07 - 19-Mar-26
Sell* 515 £14.57 Automatic Execution
 10:45:15 - 19-Mar-26
Sell* 515 £14.57 Automatic Execution
 10:45:04 - 19-Mar-26
Sell* 351 £14.57 Automatic Execution
 10:45:04 - 19-Mar-26
Buy* 43 £14.708 Automatic Execution
 09:07:25 - 09-Mar-26
Buy* 4,957 £14.706 Automatic Execution
 09:07:25 - 09-Mar-26
Buy* 333 £15.464 Automatic Execution
 08:25:03 - 03-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50