| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.905 | 14.905 | 14.905 | 14.905 | 0 |
| 2nd Apr 2026 (Thu) | 15.058 | 15.058 | 14.905 | 14.905 | 0 |
| 1st Apr 2026 (Wed) | 14.551 | 15.058 | 14.551 | 15.058 | 0 |
| 31st Mar 2026 (Tue) | 14.52 | 14.551 | 14.52 | 14.551 | 0 |
| 30th Mar 2026 (Mon) | 14.364 | 14.52 | 14.364 | 14.52 | 0 |
| 27th Mar 2026 (Fri) | 14.477 | 14.477 | 14.364 | 14.364 | 0 |
| 26th Mar 2026 (Thu) | 14.669 | 14.669 | 14.477 | 14.477 | 0 |
| 25th Mar 2026 (Wed) | 14.472 | 14.669 | 14.472 | 14.669 | 0 |
| 24th Mar 2026 (Tue) | 14.329 | 14.472 | 14.329 | 14.472 | 0 |
| 23rd Mar 2026 (Mon) | 14.166 | 14.504 | 14.166 | 14.329 | 4,154 |
| 20th Mar 2026 (Fri) | 14.46 | 14.46 | 14.351 | 14.351 | 0 |
| 19th Mar 2026 (Thu) | 14.556 | 14.57 | 14.556 | 14.46 | 5,000 |
| 18th Mar 2026 (Wed) | 14.817 | 14.817 | 14.806 | 14.806 | 0 |
| 17th Mar 2026 (Tue) | 14.748 | 14.817 | 14.748 | 14.817 | 0 |
| 16th Mar 2026 (Mon) | 14.654 | 14.748 | 14.654 | 14.748 | 0 |
| 13th Mar 2026 (Fri) | 14.706 | 14.706 | 14.654 | 14.654 | 0 |
| 12th Mar 2026 (Thu) | 14.844 | 14.844 | 14.706 | 14.706 | 0 |
| 11th Mar 2026 (Wed) | 15.081 | 15.081 | 14.844 | 14.844 | 0 |
| 10th Mar 2026 (Tue) | 14.724 | 15.081 | 14.724 | 15.081 | 0 |
| 9th Mar 2026 (Mon) | 14.706 | 14.708 | 14.706 | 14.724 | 5,000 |
| 6th Mar 2026 (Fri) | 15.043 | 15.043 | 14.78 | 14.78 | 0 |
| 5th Mar 2026 (Thu) | 15.343 | 15.343 | 15.043 | 15.043 | 0 |
| 4th Mar 2026 (Wed) | 15.109 | 15.343 | 15.109 | 15.343 | 0 |
| 3rd Mar 2026 (Tue) | 15.464 | 15.464 | 15.464 | 15.109 | 333 |
| 2nd Mar 2026 (Mon) | 16.023 | 16.023 | 15.72 | 15.72 | 0 |
| 27th Feb 2026 (Fri) | 15.889 | 16.023 | 15.889 | 16.023 | 0 |
| 26th Feb 2026 (Thu) | 15.827 | 15.889 | 15.827 | 15.889 | 0 |
| 25th Feb 2026 (Wed) | 15.728 | 15.827 | 15.728 | 15.827 | 0 |
| 24th Feb 2026 (Tue) | 15.722 | 15.728 | 15.722 | 15.728 | 0 |
| 23rd Feb 2026 (Mon) | 15.707 | 15.722 | 15.707 | 15.722 | 0 |
| 20th Feb 2026 (Fri) | 15.708 | 15.708 | 15.707 | 15.707 | 0 |
| 19th Feb 2026 (Thu) | 15.67 | 15.708 | 15.67 | 15.708 | 0 |
| 18th Feb 2026 (Wed) | 15.618 | 15.67 | 15.618 | 15.67 | 0 |
| 17th Feb 2026 (Tue) | 15.498 | 15.618 | 15.498 | 15.618 | 0 |
| 16th Feb 2026 (Mon) | 15.692 | 15.692 | 15.498 | 15.498 | 0 |
| 13th Feb 2026 (Fri) | 15.692 | 15.692 | 15.692 | 15.692 | 0 |