| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | $25.70 | Automatic Execution |
16:04:04 - 17-Sep-25 |
| Sell* | 665 | $25.70 | Automatic Execution |
16:04:04 - 17-Sep-25 |
| Sell* | 207 | $25.70 | Automatic Execution |
16:03:43 - 17-Sep-25 |
| Sell* | 207 | $25.70 | Automatic Execution |
16:03:41 - 17-Sep-25 |
| Sell* | 207 | $25.70 | Automatic Execution |
16:03:39 - 17-Sep-25 |
| Sell* | 207 | $25.70 | Automatic Execution |
16:03:37 - 17-Sep-25 |
| Sell* | 207 | $25.70 | Automatic Execution |
16:03:35 - 17-Sep-25 |
| Buy* | 4 | $25.715 | Automatic Execution |
14:48:12 - 17-Sep-25 |
| Sell* | 46 | $25.73 | Automatic Execution |
08:01:40 - 17-Sep-25 |
| Buy* | 5 | $25.87 | SI Trade |
08:00:26 - 17-Sep-25 |
| Buy* | 47 | $25.875 | Suspected BUY Trade |
08:00:26 - 17-Sep-25 |
| Buy* | 11,772 | $26.01 | Suspected BUY Trade |
16:35:23 - 16-Sep-25 |
| Sell* | 65 | $25.53 | Automatic Execution |
14:56:37 - 16-Sep-25 |
| Sell* | 209 | $25.53 | Automatic Execution |
14:56:35 - 16-Sep-25 |
| Unknown* | 0 | $25.575 | SI Trade |
08:13:15 - 16-Sep-25 |
| Unknown* | 0 | $25.755 | SI Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | $25.415 | SI Trade |
15:11:01 - 15-Sep-25 |
| Buy* | 8 | $25.325 | Automatic Execution |
11:18:55 - 15-Sep-25 |
| Buy* | 11 | $25.33 | Automatic Execution |
09:30:53 - 15-Sep-25 |
| Buy* | 1 | $25.315 | Automatic Execution |
09:15:28 - 15-Sep-25 |
| Buy* | 100 | $25.315 | Automatic Execution |
09:15:06 - 15-Sep-25 |
| Buy* | 100 | $25.315 | Automatic Execution |
09:14:49 - 15-Sep-25 |
| Buy* | 102 | $25.315 | Automatic Execution |
09:11:47 - 15-Sep-25 |
| Buy* | 100 | $25.315 | Automatic Execution |
09:11:17 - 15-Sep-25 |
| Buy* | 51 | $25.315 | Automatic Execution |
09:10:08 - 15-Sep-25 |
| Buy* | 50 | $25.315 | Automatic Execution |
09:09:35 - 15-Sep-25 |
| Buy* | 40 | $25.315 | Automatic Execution |
09:08:14 - 15-Sep-25 |
| Buy* | 30 | $25.315 | Automatic Execution |
09:07:36 - 15-Sep-25 |
| Sell* | 30 | $25.345 | Automatic Execution |
09:06:55 - 15-Sep-25 |
| Buy* | 31 | $25.33 | Automatic Execution |
09:01:20 - 15-Sep-25 |
| Buy* | 30 | $25.33 | Automatic Execution |
09:00:10 - 15-Sep-25 |
| Buy* | 30 | $25.33 | Automatic Execution |
08:58:45 - 15-Sep-25 |
| Buy* | 25 | $25.33 | Automatic Execution |
08:57:08 - 15-Sep-25 |
| Buy* | 21 | $25.33 | Automatic Execution |
08:55:40 - 15-Sep-25 |
| Buy* | 20 | $25.33 | Automatic Execution |
08:54:30 - 15-Sep-25 |
| Buy* | 20 | $25.33 | Automatic Execution |
08:51:24 - 15-Sep-25 |
| Buy* | 4 | $25.25 | Automatic Execution |
09:57:45 - 12-Sep-25 |
| Buy* | 1 | $25.285 | SI Trade |
08:42:29 - 12-Sep-25 |
| Sell* | 1 | $24.93 | SI Trade |
13:13:52 - 10-Sep-25 |
| Sell* | 2 | $24.945 | Automatic Execution |
11:09:44 - 10-Sep-25 |
| Sell* | 214 | $24.945 | Automatic Execution |
11:09:44 - 10-Sep-25 |
| Buy* | 214 | $25.04 | Automatic Execution |
08:23:15 - 10-Sep-25 |
| Sell* | 79 | $24.83 | Automatic Execution |
12:38:10 - 09-Sep-25 |
| Sell* | 188 | $24.80 | Automatic Execution |
08:48:19 - 09-Sep-25 |
| Unknown* | 0 | $24.795 | SI Trade |
08:13:44 - 09-Sep-25 |
| Sell* | 40 | $24.635 | Automatic Execution |
15:14:52 - 08-Sep-25 |
| Unknown* | 0 | $24.63 | SI Trade |
12:11:06 - 08-Sep-25 |
| Sell* | 310 | $24.535 | Automatic Execution |
08:04:17 - 08-Sep-25 |
| Sell* | 217 | $24.56 | Automatic Execution |
08:04:17 - 08-Sep-25 |
| Unknown* | 0 | $24.40 | SI Trade |
08:00:28 - 08-Sep-25 |
| Sell* | 1 | $24.135 | Automatic Execution |
13:56:46 - 03-Sep-25 |
| Buy* | 1,711 | $23.98 | Automatic Execution |
16:21:52 - 02-Sep-25 |
| Buy* | 828 | $23.825 | Automatic Execution |
13:58:13 - 02-Sep-25 |
| Buy* | 4,379 | $23.82 | Automatic Execution |
13:58:13 - 02-Sep-25 |
| Buy* | 219 | $23.805 | Automatic Execution |
13:58:13 - 02-Sep-25 |
| Buy* | 2,073 | $23.80 | Automatic Execution |
13:58:13 - 02-Sep-25 |
| Sell* | 22 | $23.85 | Automatic Execution |
13:58:13 - 02-Sep-25 |
| Sell* | 778 | $23.85 | Automatic Execution |
13:58:13 - 02-Sep-25 |
| Buy* | 219 | $23.805 | Automatic Execution |
13:57:40 - 02-Sep-25 |
| Buy* | 2,073 | $23.80 | Automatic Execution |
13:57:40 - 02-Sep-25 |
| Unknown* | 0 | $24.075 | SI Trade |
08:57:40 - 02-Sep-25 |
| Unknown* | 0 | $24.145 | SI Trade |
08:18:24 - 02-Sep-25 |
| Buy* | 3 | $24.395 | Automatic Execution |
08:00:44 - 02-Sep-25 |
| Sell* | 1,609 | $24.115 | Automatic Execution |
14:53:51 - 01-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
14:34:58 - 01-Sep-25 |
| Unknown* | 0 | $24.345 | SI Trade |
14:32:10 - 01-Sep-25 |
| Buy* | 90 | $24.15 | Automatic Execution |
11:25:16 - 01-Sep-25 |
| Buy* | 219 | $24.12 | Automatic Execution |
09:34:48 - 29-Aug-25 |
| Sell* | 39 | $24.245 | Automatic Execution |
08:03:03 - 29-Aug-25 |
| Buy* | 1 | $24.23 | SI Trade |
08:05:56 - 28-Aug-25 |
| Buy* | 218 | $24.11 | Automatic Execution |
16:23:00 - 27-Aug-25 |
| Buy* | 125 | $24.025 | Automatic Execution |
15:04:24 - 27-Aug-25 |
| Sell* | 218 | $24.02 | Automatic Execution |
14:56:23 - 27-Aug-25 |
| Sell* | 218 | $24.02 | Automatic Execution |
14:56:21 - 27-Aug-25 |
| Sell* | 218 | $24.02 | Automatic Execution |
14:56:19 - 27-Aug-25 |
| Sell* | 218 | $24.02 | Automatic Execution |
14:56:17 - 27-Aug-25 |
| Sell* | 218 | $24.02 | Automatic Execution |
14:56:15 - 27-Aug-25 |
| Buy* | 1,769 | $24.055 | Automatic Execution |
14:43:34 - 27-Aug-25 |
| Sell* | 211 | $24.02 | Automatic Execution |
14:43:34 - 27-Aug-25 |
| Sell* | 7 | $24.025 | Automatic Execution |
14:43:34 - 27-Aug-25 |
| Buy* | 218 | $24.025 | Automatic Execution |
14:41:48 - 27-Aug-25 |
| Buy* | 128 | $24.03 | Automatic Execution |
14:37:13 - 27-Aug-25 |
| Buy* | 30 | $24.09 | Automatic Execution |
12:58:23 - 27-Aug-25 |
| Buy* | 1 | $24.175 | Automatic Execution |
08:23:56 - 27-Aug-25 |
| Buy* | 123 | $24.365 | Automatic Execution |
08:20:46 - 27-Aug-25 |
| Sell* | 824 | $24.36 | Automatic Execution |
08:19:38 - 27-Aug-25 |
| Sell* | 1,647 | $24.36 | Automatic Execution |
08:18:47 - 27-Aug-25 |
| Sell* | 408 | $24.355 | Automatic Execution |
08:18:45 - 27-Aug-25 |
| Sell* | 497 | $24.34 | Automatic Execution |
08:16:52 - 27-Aug-25 |
| Sell* | 521 | $24.27 | Automatic Execution |
16:15:24 - 26-Aug-25 |
| Sell* | 218 | $24.28 | Automatic Execution |
16:15:24 - 26-Aug-25 |
| Unknown* | 0 | $24.36 | SI Trade |
13:03:48 - 26-Aug-25 |
| Unknown* | 0 | $24.315 | SI Trade |
08:17:58 - 26-Aug-25 |
| Buy* | 5 | $24.515 | Automatic Execution |
08:00:56 - 26-Aug-25 |
| Unknown* | 0 | $24.51 | SI Trade |
08:00:24 - 26-Aug-25 |
| Buy* | 1 | $24.51 | SI Trade |
08:00:24 - 26-Aug-25 |
| Buy* | 3,691 | $24.38 | Suspected BUY Trade |
08:00:24 - 26-Aug-25 |
| Sell* | 220 | $24.115 | Automatic Execution |
16:28:59 - 21-Aug-25 |
| Sell* | 220 | $24.115 | Automatic Execution |
16:27:53 - 21-Aug-25 |
| Sell* | 220 | $24.115 | Automatic Execution |
16:27:51 - 21-Aug-25 |
| Sell* | 220 | $24.115 | Automatic Execution |
16:27:49 - 21-Aug-25 |
| Sell* | 220 | $24.115 | Automatic Execution |
16:27:47 - 21-Aug-25 |
| Buy* | 220 | $24.115 | Automatic Execution |
16:27:45 - 21-Aug-25 |
| Buy* | 720 | $24.09 | Automatic Execution |
14:56:17 - 21-Aug-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
15:46:29 - 20-Aug-25 |
| Unknown* | 0 | $24.35 | SI Trade |
11:27:59 - 18-Aug-25 |
| Sell* | 204 | $24.27 | Automatic Execution |
15:25:13 - 15-Aug-25 |
| Sell* | 14 | $24.28 | Automatic Execution |
15:25:13 - 15-Aug-25 |
| Buy* | 72 | $24.375 | Automatic Execution |
08:59:32 - 14-Aug-25 |
| Buy* | 37 | $24.375 | Automatic Execution |
08:58:09 - 14-Aug-25 |
| Buy* | 58 | $24.375 | Automatic Execution |
08:56:01 - 14-Aug-25 |
| Buy* | 1 | $24.375 | Automatic Execution |
08:53:33 - 14-Aug-25 |
| Buy* | 68 | $24.375 | Automatic Execution |
08:52:50 - 14-Aug-25 |
| Sell* | 8 | $24.47 | Automatic Execution |
08:18:27 - 14-Aug-25 |
| Buy* | 1,655 | $24.47 | Automatic Execution |
15:12:06 - 13-Aug-25 |
| Buy* | 285 | $24.47 | Automatic Execution |
14:49:32 - 13-Aug-25 |
| Buy* | 19 | $24.475 | Automatic Execution |
13:48:05 - 13-Aug-25 |
| Buy* | 2,091 | $24.165 | Automatic Execution |
16:29:45 - 12-Aug-25 |
| Buy* | 2,091 | $24.165 | Automatic Execution |
16:29:29 - 12-Aug-25 |
| Buy* | 221 | $24.155 | Automatic Execution |
16:28:31 - 12-Aug-25 |
| Buy* | 2,091 | $24.15 | Automatic Execution |
16:28:23 - 12-Aug-25 |
| Buy* | 2,091 | $24.15 | Automatic Execution |
16:27:15 - 12-Aug-25 |
| Unknown* | 2,929 | $24.0522 | OTC Trade |
13:45:01 - 12-Aug-25 |
| Buy* | 3 | $23.96 | Automatic Execution |
11:44:05 - 12-Aug-25 |
| Buy* | 221 | $23.93 | Automatic Execution |
16:20:47 - 11-Aug-25 |
| Buy* | 3 | $23.98 | SI Trade |
08:05:11 - 11-Aug-25 |
| Buy* | 4 | $23.975 | SI Trade |
08:04:23 - 11-Aug-25 |
| Buy* | 19 | $23.975 | Automatic Execution |
08:04:23 - 11-Aug-25 |
| Buy* | 161 | $23.985 | Automatic Execution |
08:04:18 - 11-Aug-25 |
| Buy* | 101 | $23.93 | Automatic Execution |
16:03:58 - 08-Aug-25 |
| Sell* | 205 | $23.92 | Automatic Execution |
15:14:15 - 08-Aug-25 |
| Unknown* | 0 | $23.935 | SI Trade |
12:15:43 - 08-Aug-25 |
| Buy* | 1 | $23.935 | Automatic Execution |
09:52:53 - 08-Aug-25 |
| Buy* | 22 | $24.125 | Automatic Execution |
09:48:39 - 08-Aug-25 |
| Buy* | 6 | $23.955 | Automatic Execution |
08:04:24 - 08-Aug-25 |
| Unknown* | 0 | $23.955 | SI Trade |
10:12:51 - 07-Aug-25 |
| Buy* | 44 | $23.92 | Automatic Execution |
09:06:58 - 07-Aug-25 |
| Buy* | 3 | $23.91 | SI Trade |
08:36:17 - 07-Aug-25 |
| Buy* | 26 | $23.905 | Automatic Execution |
08:35:01 - 07-Aug-25 |
| Buy* | 337 | $23.70 | Automatic Execution |
10:55:42 - 06-Aug-25 |
| Buy* | 223 | $23.67 | Automatic Execution |
10:55:42 - 06-Aug-25 |
| Buy* | 3 | $23.90 | SI Trade |
08:18:43 - 06-Aug-25 |
| Sell* | 8 | $23.44 | Uncrossing Trade |
08:00:27 - 06-Aug-25 |
| Buy* | 7 | $23.665 | Automatic Execution |
12:17:08 - 05-Aug-25 |
| Buy* | 4 | $23.65 | Automatic Execution |
10:43:41 - 05-Aug-25 |
| Buy* | 17 | $23.64 | Automatic Execution |
10:08:31 - 05-Aug-25 |
| Unknown* | 0 | $23.705 | SI Trade |
08:03:02 - 05-Aug-25 |
| Buy* | 2 | $23.705 | SI Trade |
08:03:02 - 05-Aug-25 |
| Buy* | 18 | $23.475 | Automatic Execution |
16:27:39 - 04-Aug-25 |
| Buy* | 22 | $23.55 | Automatic Execution |
15:26:56 - 04-Aug-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:05:32 - 04-Aug-25 |
| Unknown* | 0 | $23.495 | SI Trade |
08:03:06 - 04-Aug-25 |
| Unknown* | 4 | $23.495 | SI Trade |
08:03:06 - 04-Aug-25 |
| Buy* | 19 | $23.495 | Automatic Execution |
08:03:04 - 04-Aug-25 |
| Unknown* | 7 | $23.52 | SI Trade |
08:03:03 - 04-Aug-25 |
| Buy* | 14 | $23.45 | Automatic Execution |
14:46:51 - 01-Aug-25 |
| Buy* | 23 | $23.385 | Automatic Execution |
14:36:42 - 01-Aug-25 |
| Buy* | 60 | $23.455 | Automatic Execution |
13:39:23 - 01-Aug-25 |
| Sell* | 1 | $23.10 | SI Trade |
11:50:10 - 01-Aug-25 |
| Buy* | 64 | $23.215 | Automatic Execution |
10:22:06 - 01-Aug-25 |
| Buy* | 565 | $23.26 | Automatic Execution |
08:53:58 - 01-Aug-25 |
| Buy* | 224 | $23.235 | Automatic Execution |
08:53:58 - 01-Aug-25 |
| Sell* | 65 | $23.30 | Automatic Execution |
08:19:12 - 01-Aug-25 |
| Buy* | 205 | $23.515 | Automatic Execution |
14:45:35 - 31-Jul-25 |
| Buy* | 4 | $23.61 | SI Trade |
14:16:06 - 31-Jul-25 |
| Buy* | 177 | $23.58 | Automatic Execution |
12:59:49 - 31-Jul-25 |
| Sell* | 223 | $23.58 | Automatic Execution |
12:59:47 - 31-Jul-25 |
| Buy* | 50 | $23.725 | Automatic Execution |
08:32:56 - 31-Jul-25 |
| Buy* | 2,223 | $23.745 | Automatic Execution |
16:21:49 - 30-Jul-25 |
| Buy* | 221 | $23.72 | Automatic Execution |
16:21:49 - 30-Jul-25 |
| Sell* | 501 | $23.655 | Automatic Execution |
15:33:30 - 30-Jul-25 |
| Sell* | 221 | $23.66 | Automatic Execution |
15:33:30 - 30-Jul-25 |
| Sell* | 95 | $23.75 | Automatic Execution |
14:53:13 - 30-Jul-25 |
| Sell* | 419 | $23.75 | Automatic Execution |
14:51:55 - 30-Jul-25 |
| Sell* | 419 | $23.75 | Automatic Execution |
14:51:50 - 30-Jul-25 |
| Sell* | 419 | $23.75 | Automatic Execution |
14:51:45 - 30-Jul-25 |
| Sell* | 419 | $23.75 | Automatic Execution |
14:51:43 - 30-Jul-25 |
| Sell* | 419 | $23.75 | Automatic Execution |
14:51:41 - 30-Jul-25 |
| Sell* | 419 | $23.75 | Automatic Execution |
14:51:39 - 30-Jul-25 |
| Sell* | 419 | $23.75 | Automatic Execution |
14:51:37 - 30-Jul-25 |
| Sell* | 419 | $23.75 | Automatic Execution |
14:51:35 - 30-Jul-25 |
| Sell* | 419 | $23.75 | Automatic Execution |
14:51:14 - 30-Jul-25 |
| Sell* | 419 | $23.75 | Automatic Execution |
14:51:12 - 30-Jul-25 |
| Sell* | 419 | $23.75 | Automatic Execution |
14:51:10 - 30-Jul-25 |
| Sell* | 419 | $23.75 | Automatic Execution |
14:51:08 - 30-Jul-25 |
| Sell* | 255 | $23.75 | Automatic Execution |
14:51:04 - 30-Jul-25 |
| Buy* | 1 | $24.405 | SI Trade |
14:50:23 - 30-Jul-25 |
| Sell* | 255 | $23.75 | Automatic Execution |
14:47:51 - 30-Jul-25 |
| Sell* | 196 | $23.75 | Automatic Execution |
14:47:20 - 30-Jul-25 |
| Sell* | 221 | $23.75 | Automatic Execution |
14:47:18 - 30-Jul-25 |
| Sell* | 221 | $23.75 | Automatic Execution |
14:47:16 - 30-Jul-25 |
| Sell* | 221 | $23.75 | Automatic Execution |
14:47:14 - 30-Jul-25 |
| Buy* | 25 | $23.765 | Automatic Execution |
14:38:43 - 30-Jul-25 |
| Sell* | 221 | $23.75 | Automatic Execution |
14:38:08 - 30-Jul-25 |
| Sell* | 157 | $23.75 | Automatic Execution |
14:35:48 - 30-Jul-25 |
| Sell* | 221 | $23.75 | Automatic Execution |
14:35:46 - 30-Jul-25 |
| Sell* | 608 | $23.75 | Automatic Execution |
14:35:44 - 30-Jul-25 |
| Sell* | 221 | $23.75 | Automatic Execution |
14:35:44 - 30-Jul-25 |
| Sell* | 419 | $23.75 | Automatic Execution |
14:35:42 - 30-Jul-25 |
| Sell* | 221 | $23.75 | Automatic Execution |
14:35:42 - 30-Jul-25 |