| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $27.39 | Automatic Execution |
16:27:53 - 02-Apr-26 |
| Unknown* | 2,429 | $27.1495 | OTC Trade |
14:58:41 - 02-Apr-26 |
| Buy* | 1,729 | $27.15 | Automatic Execution |
14:58:41 - 02-Apr-26 |
| Buy* | 192 | $27.14 | Automatic Execution |
14:58:31 - 02-Apr-26 |
| Buy* | 745 | $27.135 | Automatic Execution |
14:58:20 - 02-Apr-26 |
| Buy* | 16 | $27.135 | Automatic Execution |
14:58:14 - 02-Apr-26 |
| Sell* | 425 | $27.095 | Automatic Execution |
14:58:14 - 02-Apr-26 |
| Sell* | 1 | $26.88 | SI Trade |
14:36:48 - 02-Apr-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
14:35:06 - 02-Apr-26 |
| Buy* | 4 | $27.145 | Automatic Execution |
14:31:40 - 02-Apr-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
14:20:12 - 02-Apr-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
13:41:43 - 02-Apr-26 |
| Buy* | 1 | $27.015 | Automatic Execution |
12:52:46 - 02-Apr-26 |
| Sell* | 1 | $27.065 | Automatic Execution |
11:07:40 - 02-Apr-26 |
| Buy* | 7 | $27.14 | Automatic Execution |
10:41:24 - 02-Apr-26 |
| Buy* | 626 | $27.145 | Automatic Execution |
10:41:24 - 02-Apr-26 |
| Buy* | 8 | $27.16 | Automatic Execution |
10:33:41 - 02-Apr-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
09:27:06 - 02-Apr-26 |
| Buy* | 2 | $27.135 | SI Trade |
09:16:22 - 02-Apr-26 |
| Sell* | 54 | $26.96 | Automatic Execution |
08:30:42 - 02-Apr-26 |
| Buy* | 4 | $27.055 | SI Trade |
08:27:35 - 02-Apr-26 |
| Buy* | 35 | $27.91 | Automatic Execution |
16:25:14 - 01-Apr-26 |
| Buy* | 36 | $27.81 | Automatic Execution |
15:53:45 - 01-Apr-26 |
| Buy* | 162 | $27.81 | Automatic Execution |
15:53:45 - 01-Apr-26 |
| Buy* | 381 | $27.775 | Automatic Execution |
15:51:55 - 01-Apr-26 |
| Buy* | 350 | $27.795 | Automatic Execution |
15:43:18 - 01-Apr-26 |
| Buy* | 134 | $27.745 | SI Trade |
15:35:28 - 01-Apr-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
15:34:01 - 01-Apr-26 |
| Buy* | 360 | $27.76 | Automatic Execution |
15:33:54 - 01-Apr-26 |
| Buy* | 134 | $27.79 | Automatic Execution |
15:31:18 - 01-Apr-26 |
| Buy* | 585 | $27.79 | Automatic Execution |
15:31:18 - 01-Apr-26 |
| Unknown* | 2,637 | $27.7559 | OTC Trade |
15:26:13 - 01-Apr-26 |
| Sell* | 15 | $27.85 | Automatic Execution |
15:25:50 - 01-Apr-26 |
| Unknown* | 0 | $27.77 | SI Trade |
15:23:54 - 01-Apr-26 |
| Buy* | 25 | $27.775 | SI Trade |
15:23:15 - 01-Apr-26 |
| Unknown* | 6,602 | $27.7191 | OTC Trade |
15:18:28 - 01-Apr-26 |
| Buy* | 143 | $27.68 | Automatic Execution |
15:16:48 - 01-Apr-26 |
| Buy* | 14 | $27.60 | Automatic Execution |
15:14:47 - 01-Apr-26 |
| Buy* | 6 | $27.70 | Automatic Execution |
15:08:17 - 01-Apr-26 |
| Buy* | 206 | $27.645 | Automatic Execution |
15:05:36 - 01-Apr-26 |
| Buy* | 278 | $27.60 | Automatic Execution |
14:43:45 - 01-Apr-26 |
| Buy* | 4 | $28.04 | SI Trade |
14:25:54 - 01-Apr-26 |
| Sell* | 289 | $27.54 | Automatic Execution |
14:25:54 - 01-Apr-26 |
| Sell* | 12 | $27.61 | Automatic Execution |
14:25:54 - 01-Apr-26 |
| Buy* | 603 | $27.69 | Automatic Execution |
14:25:54 - 01-Apr-26 |
| Buy* | 198 | $27.675 | Automatic Execution |
14:25:54 - 01-Apr-26 |
| Sell* | 145 | $27.67 | Automatic Execution |
14:22:13 - 01-Apr-26 |
| Sell* | 154 | $27.63 | Automatic Execution |
13:54:12 - 01-Apr-26 |
| Sell* | 198 | $27.63 | Automatic Execution |
13:54:10 - 01-Apr-26 |
| Sell* | 198 | $27.635 | Automatic Execution |
13:54:08 - 01-Apr-26 |
| Sell* | 198 | $27.635 | Automatic Execution |
13:54:06 - 01-Apr-26 |
| Buy* | 198 | $27.665 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 9 | $27.63 | Automatic Execution |
13:09:29 - 01-Apr-26 |
| Sell* | 1 | $27.635 | Automatic Execution |
13:05:01 - 01-Apr-26 |
| Sell* | 24 | $27.595 | Automatic Execution |
12:13:08 - 01-Apr-26 |
| Buy* | 1 | $27.675 | Automatic Execution |
11:53:40 - 01-Apr-26 |
| Sell* | 5 | $27.75 | Automatic Execution |
10:53:58 - 01-Apr-26 |
| Sell* | 524 | $27.75 | Automatic Execution |
10:53:58 - 01-Apr-26 |
| Sell* | 523 | $27.75 | Automatic Execution |
10:33:25 - 01-Apr-26 |
| Sell* | 953 | $27.75 | Automatic Execution |
10:33:19 - 01-Apr-26 |
| Sell* | 93 | $27.75 | Automatic Execution |
10:33:19 - 01-Apr-26 |
| Sell* | 372 | $27.75 | Automatic Execution |
10:33:03 - 01-Apr-26 |
| Sell* | 1,535 | $27.75 | Automatic Execution |
10:32:55 - 01-Apr-26 |
| Sell* | 929 | $27.75 | Automatic Execution |
10:32:55 - 01-Apr-26 |
| Sell* | 372 | $27.755 | Automatic Execution |
10:31:35 - 01-Apr-26 |
| Buy* | 2 | $27.815 | Automatic Execution |
10:03:32 - 01-Apr-26 |
| Sell* | 1,071 | $27.75 | Automatic Execution |
09:55:23 - 01-Apr-26 |
| Sell* | 6 | $27.77 | Automatic Execution |
09:55:23 - 01-Apr-26 |
| Buy* | 635 | $27.81 | Automatic Execution |
09:25:22 - 01-Apr-26 |
| Buy* | 206 | $27.81 | Automatic Execution |
09:25:22 - 01-Apr-26 |
| Buy* | 544 | $27.81 | Automatic Execution |
09:25:22 - 01-Apr-26 |
| Buy* | 606 | $27.81 | Automatic Execution |
09:25:19 - 01-Apr-26 |
| Buy* | 52 | $27.81 | Automatic Execution |
09:25:19 - 01-Apr-26 |
| Buy* | 658 | $27.81 | Automatic Execution |
09:25:19 - 01-Apr-26 |
| Sell* | 105 | $27.72 | Automatic Execution |
09:20:43 - 01-Apr-26 |
| Sell* | 261 | $27.725 | Automatic Execution |
09:20:43 - 01-Apr-26 |
| Sell* | 5 | $27.725 | Automatic Execution |
09:20:43 - 01-Apr-26 |
| Buy* | 514 | $27.765 | Automatic Execution |
09:19:12 - 01-Apr-26 |
| Buy* | 47 | $27.965 | SI Trade |
08:59:12 - 01-Apr-26 |
| Buy* | 68 | $27.84 | Automatic Execution |
08:59:12 - 01-Apr-26 |
| Buy* | 360 | $27.835 | Automatic Execution |
08:59:12 - 01-Apr-26 |
| Sell* | 5 | $27.75 | Automatic Execution |
08:57:17 - 01-Apr-26 |
| Sell* | 800 | $27.75 | Automatic Execution |
08:57:17 - 01-Apr-26 |
| Sell* | 1,200 | $27.75 | Automatic Execution |
08:57:07 - 01-Apr-26 |
| Sell* | 977 | $27.75 | Automatic Execution |
08:56:29 - 01-Apr-26 |
| Sell* | 1,023 | $27.75 | Automatic Execution |
08:56:26 - 01-Apr-26 |
| Sell* | 5 | $27.75 | Automatic Execution |
08:53:12 - 01-Apr-26 |
| Sell* | 246 | $27.75 | Automatic Execution |
08:53:12 - 01-Apr-26 |
| Sell* | 754 | $27.75 | Automatic Execution |
08:53:12 - 01-Apr-26 |
| Sell* | 526 | $27.80 | Automatic Execution |
08:49:31 - 01-Apr-26 |
| Sell* | 8 | $27.805 | Automatic Execution |
08:49:24 - 01-Apr-26 |
| Sell* | 543 | $27.80 | Automatic Execution |
08:49:23 - 01-Apr-26 |
| Sell* | 543 | $27.80 | Automatic Execution |
08:49:23 - 01-Apr-26 |
| Sell* | 194 | $27.80 | Automatic Execution |
08:49:23 - 01-Apr-26 |
| Sell* | 194 | $27.80 | Automatic Execution |
08:49:23 - 01-Apr-26 |
| Unknown* | 0 | $27.98 | SI Trade |
08:11:05 - 01-Apr-26 |
| Buy* | 85 | $27.95 | Automatic Execution |
08:06:57 - 01-Apr-26 |
| Sell* | 121 | $27.50 | Automatic Execution |
08:01:33 - 01-Apr-26 |
| Sell* | 121 | $27.50 | SI Trade |
08:01:30 - 01-Apr-26 |
| Sell* | 144 | $27.50 | SI Trade |
08:01:29 - 01-Apr-26 |
| Sell* | 145 | $27.48 | SI Trade |
08:01:29 - 01-Apr-26 |
| Sell* | 145 | $27.50 | Automatic Execution |
08:01:29 - 01-Apr-26 |
| Sell* | 145 | $27.485 | Automatic Execution |
08:01:29 - 01-Apr-26 |
| Sell* | 145 | $27.48 | SI Trade |
08:00:27 - 01-Apr-26 |
| Sell* | 145 | $27.48 | Automatic Execution |
08:00:27 - 01-Apr-26 |
| Sell* | 145 | $27.48 | Automatic Execution |
08:00:24 - 01-Apr-26 |
| Sell* | 144 | $27.48 | SI Trade |
08:00:23 - 01-Apr-26 |
| Sell* | 198 | $26.75 | Automatic Execution |
16:28:39 - 31-Mar-26 |
| Sell* | 198 | $26.75 | Automatic Execution |
16:28:37 - 31-Mar-26 |
| Sell* | 198 | $26.75 | Automatic Execution |
16:28:35 - 31-Mar-26 |
| Sell* | 198 | $26.75 | Automatic Execution |
16:28:33 - 31-Mar-26 |
| Sell* | 783 | $26.75 | Automatic Execution |
16:27:27 - 31-Mar-26 |
| Sell* | 198 | $26.755 | Automatic Execution |
16:27:26 - 31-Mar-26 |
| Sell* | 261 | $26.75 | Automatic Execution |
16:27:08 - 31-Mar-26 |
| Sell* | 261 | $26.75 | Automatic Execution |
16:27:07 - 31-Mar-26 |
| Sell* | 203 | $26.75 | Automatic Execution |
16:26:56 - 31-Mar-26 |
| Sell* | 198 | $26.75 | Automatic Execution |
16:26:45 - 31-Mar-26 |
| Sell* | 198 | $26.75 | Automatic Execution |
16:26:43 - 31-Mar-26 |
| Sell* | 198 | $26.75 | Automatic Execution |
16:26:41 - 31-Mar-26 |
| Sell* | 198 | $26.75 | Automatic Execution |
16:26:39 - 31-Mar-26 |
| Sell* | 198 | $26.75 | Automatic Execution |
16:26:37 - 31-Mar-26 |
| Sell* | 198 | $26.75 | Automatic Execution |
16:22:03 - 31-Mar-26 |
| Sell* | 198 | $26.75 | Automatic Execution |
16:22:01 - 31-Mar-26 |
| Sell* | 198 | $26.75 | Automatic Execution |
16:21:59 - 31-Mar-26 |
| Sell* | 198 | $26.75 | Automatic Execution |
16:21:57 - 31-Mar-26 |
| Sell* | 198 | $26.75 | Automatic Execution |
16:21:55 - 31-Mar-26 |
| Buy* | 2 | $26.81 | Automatic Execution |
15:28:32 - 31-Mar-26 |
| Buy* | 198 | $26.765 | Automatic Execution |
15:28:32 - 31-Mar-26 |
| Buy* | 198 | $26.705 | Automatic Execution |
15:12:49 - 31-Mar-26 |
| Unknown* | 0 | $26.59 | SI Trade |
14:52:54 - 31-Mar-26 |
| Buy* | 173 | $26.55 | Automatic Execution |
14:41:36 - 31-Mar-26 |
| Unknown* | 0 | $26.46 | SI Trade |
14:22:24 - 31-Mar-26 |
| Buy* | 1 | $26.545 | SI Trade |
14:18:47 - 31-Mar-26 |
| Buy* | 25 | $26.50 | Automatic Execution |
13:01:52 - 31-Mar-26 |
| Buy* | 559 | $26.38 | Automatic Execution |
12:37:18 - 31-Mar-26 |
| Buy* | 146 | $26.32 | Automatic Execution |
12:11:23 - 31-Mar-26 |
| Buy* | 198 | $26.32 | Automatic Execution |
12:11:21 - 31-Mar-26 |
| Buy* | 198 | $26.32 | Automatic Execution |
12:11:20 - 31-Mar-26 |
| Buy* | 1 | $26.365 | Automatic Execution |
11:04:10 - 31-Mar-26 |
| Buy* | 3 | $26.375 | SI Trade |
09:33:05 - 31-Mar-26 |
| Unknown* | 0 | $26.375 | SI Trade |
09:27:56 - 31-Mar-26 |
| Buy* | 9 | $26.375 | SI Trade |
09:27:55 - 31-Mar-26 |
| Buy* | 9 | $26.375 | Automatic Execution |
09:27:55 - 31-Mar-26 |
| Buy* | 9 | $26.375 | SI Trade |
09:27:54 - 31-Mar-26 |
| Buy* | 9 | $26.375 | Automatic Execution |
09:27:54 - 31-Mar-26 |
| Buy* | 9 | $26.375 | SI Trade |
09:27:54 - 31-Mar-26 |
| Buy* | 9 | $26.375 | Automatic Execution |
09:27:54 - 31-Mar-26 |
| Buy* | 3 | $26.375 | SI Trade |
09:27:53 - 31-Mar-26 |
| Buy* | 9 | $26.375 | Automatic Execution |
09:27:53 - 31-Mar-26 |
| Buy* | 9 | $26.375 | SI Trade |
09:27:53 - 31-Mar-26 |
| Buy* | 9 | $26.375 | Automatic Execution |
09:27:53 - 31-Mar-26 |
| Buy* | 98 | $26.395 | Automatic Execution |
09:15:19 - 31-Mar-26 |
| Buy* | 111 | $26.39 | Automatic Execution |
08:54:08 - 31-Mar-26 |
| Unknown* | 0 | $26.335 | SI Trade |
08:15:22 - 31-Mar-26 |
| Buy* | 8 | $26.40 | Automatic Execution |
08:04:53 - 31-Mar-26 |
| Buy* | 1 | $26.52 | SI Trade |
08:00:31 - 31-Mar-26 |
| Unknown* | 0 | $26.535 | SI Trade |
08:00:19 - 31-Mar-26 |
| Sell* | 15 | $26.55 | Automatic Execution |
08:00:19 - 31-Mar-26 |
| Sell* | 30 | $26.55 | Automatic Execution |
16:16:32 - 30-Mar-26 |
| Sell* | 195 | $26.55 | Automatic Execution |
16:16:30 - 30-Mar-26 |
| Sell* | 43 | $26.605 | Automatic Execution |
16:14:30 - 30-Mar-26 |
| Buy* | 32 | $26.605 | Automatic Execution |
16:07:25 - 30-Mar-26 |
| Sell* | 163 | $26.615 | Automatic Execution |
16:07:25 - 30-Mar-26 |
| Sell* | 10 | $26.505 | Automatic Execution |
15:43:53 - 30-Mar-26 |
| Sell* | 195 | $26.505 | Automatic Execution |
15:43:51 - 30-Mar-26 |
| Sell* | 195 | $26.505 | Automatic Execution |
15:43:49 - 30-Mar-26 |
| Sell* | 85 | $26.51 | Automatic Execution |
15:35:45 - 30-Mar-26 |
| Sell* | 110 | $26.51 | Automatic Execution |
15:35:45 - 30-Mar-26 |
| Buy* | 3 | $26.57 | Automatic Execution |
15:33:48 - 30-Mar-26 |
| Buy* | 1,053 | $26.62 | Automatic Execution |
15:33:25 - 30-Mar-26 |
| Buy* | 396 | $26.615 | Automatic Execution |
15:33:25 - 30-Mar-26 |
| Buy* | 349 | $26.615 | Automatic Execution |
15:33:24 - 30-Mar-26 |
| Buy* | 195 | $26.565 | Automatic Execution |
15:33:24 - 30-Mar-26 |
| Buy* | 390 | $26.55 | Automatic Execution |
15:33:24 - 30-Mar-26 |
| Buy* | 195 | $26.54 | Automatic Execution |
15:30:12 - 30-Mar-26 |
| Buy* | 7 | $26.53 | Automatic Execution |
15:29:15 - 30-Mar-26 |
| Buy* | 195 | $26.58 | Automatic Execution |
15:25:26 - 30-Mar-26 |
| Buy* | 195 | $26.57 | Automatic Execution |
15:20:30 - 30-Mar-26 |
| Buy* | 195 | $26.575 | Automatic Execution |
15:15:54 - 30-Mar-26 |
| Buy* | 105 | $26.64 | Automatic Execution |
15:15:44 - 30-Mar-26 |
| Buy* | 195 | $26.59 | Automatic Execution |
15:15:44 - 30-Mar-26 |
| Buy* | 195 | $26.535 | Automatic Execution |
15:06:26 - 30-Mar-26 |
| Buy* | 195 | $26.525 | Automatic Execution |
15:01:30 - 30-Mar-26 |
| Unknown* | 0 | $26.50 | SI Trade |
14:59:09 - 30-Mar-26 |
| Buy* | 195 | $26.53 | Automatic Execution |
14:57:05 - 30-Mar-26 |
| Sell* | 3 | $26.57 | Automatic Execution |
14:53:38 - 30-Mar-26 |
| Buy* | 195 | $26.585 | Automatic Execution |
14:52:15 - 30-Mar-26 |
| Buy* | 195 | $26.595 | Automatic Execution |
14:47:23 - 30-Mar-26 |
| Buy* | 195 | $26.625 | Automatic Execution |
14:42:47 - 30-Mar-26 |
| Buy* | 195 | $26.665 | Automatic Execution |
14:38:39 - 30-Mar-26 |
| Sell* | 35 | $26.70 | Automatic Execution |
14:35:57 - 30-Mar-26 |
| Sell* | 39 | $26.80 | Automatic Execution |
14:34:31 - 30-Mar-26 |
| Sell* | 108 | $26.80 | Automatic Execution |
14:09:31 - 30-Mar-26 |
| Sell* | 372 | $26.80 | Automatic Execution |
14:08:48 - 30-Mar-26 |
| Sell* | 180 | $26.80 | Automatic Execution |
14:07:12 - 30-Mar-26 |
| Sell* | 195 | $26.80 | Automatic Execution |
14:07:10 - 30-Mar-26 |
| Sell* | 195 | $26.80 | Automatic Execution |
14:07:08 - 30-Mar-26 |
| Sell* | 12 | $26.805 | Automatic Execution |
13:48:02 - 30-Mar-26 |
| Buy* | 195 | $26.805 | Automatic Execution |
13:48:00 - 30-Mar-26 |
| Unknown* | 0 | $26.705 | SI Trade |
12:47:18 - 30-Mar-26 |