Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Av Em Eq Etf (AVEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $20.821 Automatic Execution
08:04:24 - 14-Mar-25
Unknown* 4,852 $20.6112 OTC Trade
13:27:00 - 11-Mar-25
Buy* 9 $20.64 Automatic Execution
11:51:58 - 11-Mar-25
Buy* 50 $20.532 Automatic Execution
15:18:55 - 10-Mar-25
Sell* 89 $20.562 Automatic Execution
14:26:44 - 10-Mar-25
Buy* 254 $20.562 Automatic Execution
14:23:56 - 10-Mar-25
Buy* 9 $20.891 Automatic Execution
13:42:10 - 07-Mar-25
Sell* 10 $20.167 Automatic Execution
13:02:12 - 04-Mar-25
Buy* 20 $20.178 Automatic Execution
10:38:22 - 04-Mar-25
Sell* 18 $20.30 Automatic Execution
14:55:35 - 03-Mar-25
Sell* 263 $20.30 Automatic Execution
14:53:49 - 03-Mar-25
Buy* 66 $20.45 Automatic Execution
14:35:02 - 03-Mar-25
Buy* 49 $20.348 Automatic Execution
13:16:02 - 03-Mar-25
Buy* 50 $20.369 Automatic Execution
12:26:05 - 03-Mar-25
Buy* 108 $20.20 Automatic Execution
14:35:04 - 28-Feb-25
Buy* 7 $20.25 Automatic Execution
14:07:30 - 28-Feb-25
Buy* 227 $20.254 Automatic Execution
13:55:25 - 28-Feb-25
Buy* 7 $20.253 Automatic Execution
12:56:17 - 28-Feb-25
Buy* 7 $20.281 Automatic Execution
11:44:28 - 28-Feb-25
Buy* 7 $20.248 Automatic Execution
10:33:07 - 28-Feb-25
Buy* 8 $20.266 Automatic Execution
09:17:03 - 28-Feb-25
Buy* 10 $20.265 Automatic Execution
09:16:46 - 28-Feb-25
Buy* 150 $20.993 Automatic Execution
13:00:07 - 27-Feb-25
FTSE 100 Latest
Value8,596.96
Change54.40