| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | $24.115 | Automatic Execution |
16:28:59 - 21-Aug-25 |
| Sell* | 220 | $24.115 | Automatic Execution |
16:27:53 - 21-Aug-25 |
| Sell* | 220 | $24.115 | Automatic Execution |
16:27:51 - 21-Aug-25 |
| Sell* | 220 | $24.115 | Automatic Execution |
16:27:49 - 21-Aug-25 |
| Sell* | 220 | $24.115 | Automatic Execution |
16:27:47 - 21-Aug-25 |
| Buy* | 220 | $24.115 | Automatic Execution |
16:27:45 - 21-Aug-25 |
| Buy* | 720 | $24.09 | Automatic Execution |
14:56:17 - 21-Aug-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
15:46:29 - 20-Aug-25 |
| Unknown* | 0 | $24.35 | SI Trade |
11:27:59 - 18-Aug-25 |
| Sell* | 204 | $24.27 | Automatic Execution |
15:25:13 - 15-Aug-25 |
| Sell* | 14 | $24.28 | Automatic Execution |
15:25:13 - 15-Aug-25 |
| Buy* | 72 | $24.375 | Automatic Execution |
08:59:32 - 14-Aug-25 |
| Buy* | 37 | $24.375 | Automatic Execution |
08:58:09 - 14-Aug-25 |
| Buy* | 58 | $24.375 | Automatic Execution |
08:56:01 - 14-Aug-25 |
| Buy* | 1 | $24.375 | Automatic Execution |
08:53:33 - 14-Aug-25 |
| Buy* | 68 | $24.375 | Automatic Execution |
08:52:50 - 14-Aug-25 |
| Sell* | 8 | $24.47 | Automatic Execution |
08:18:27 - 14-Aug-25 |
| Buy* | 1,655 | $24.47 | Automatic Execution |
15:12:06 - 13-Aug-25 |
| Buy* | 285 | $24.47 | Automatic Execution |
14:49:32 - 13-Aug-25 |
| Buy* | 19 | $24.475 | Automatic Execution |
13:48:05 - 13-Aug-25 |
| Buy* | 2,091 | $24.165 | Automatic Execution |
16:29:45 - 12-Aug-25 |
| Buy* | 2,091 | $24.165 | Automatic Execution |
16:29:29 - 12-Aug-25 |
| Buy* | 221 | $24.155 | Automatic Execution |
16:28:31 - 12-Aug-25 |
| Buy* | 2,091 | $24.15 | Automatic Execution |
16:28:23 - 12-Aug-25 |
| Buy* | 2,091 | $24.15 | Automatic Execution |
16:27:15 - 12-Aug-25 |
| Unknown* | 2,929 | $24.0522 | OTC Trade |
13:45:01 - 12-Aug-25 |
| Buy* | 3 | $23.96 | Automatic Execution |
11:44:05 - 12-Aug-25 |
| Buy* | 221 | $23.93 | Automatic Execution |
16:20:47 - 11-Aug-25 |
| Buy* | 3 | $23.98 | SI Trade |
08:05:11 - 11-Aug-25 |
| Buy* | 4 | $23.975 | SI Trade |
08:04:23 - 11-Aug-25 |
| Buy* | 19 | $23.975 | Automatic Execution |
08:04:23 - 11-Aug-25 |
| Buy* | 161 | $23.985 | Automatic Execution |
08:04:18 - 11-Aug-25 |
| Buy* | 101 | $23.93 | Automatic Execution |
16:03:58 - 08-Aug-25 |
| Sell* | 205 | $23.92 | Automatic Execution |
15:14:15 - 08-Aug-25 |
| Unknown* | 0 | $23.935 | SI Trade |
12:15:43 - 08-Aug-25 |
| Buy* | 1 | $23.935 | Automatic Execution |
09:52:53 - 08-Aug-25 |
| Buy* | 22 | $24.125 | Automatic Execution |
09:48:39 - 08-Aug-25 |
| Buy* | 6 | $23.955 | Automatic Execution |
08:04:24 - 08-Aug-25 |
| Unknown* | 0 | $23.955 | SI Trade |
10:12:51 - 07-Aug-25 |
| Buy* | 44 | $23.92 | Automatic Execution |
09:06:58 - 07-Aug-25 |
| Buy* | 3 | $23.91 | SI Trade |
08:36:17 - 07-Aug-25 |
| Buy* | 26 | $23.905 | Automatic Execution |
08:35:01 - 07-Aug-25 |
| Buy* | 337 | $23.70 | Automatic Execution |
10:55:42 - 06-Aug-25 |
| Buy* | 223 | $23.67 | Automatic Execution |
10:55:42 - 06-Aug-25 |
| Buy* | 3 | $23.90 | SI Trade |
08:18:43 - 06-Aug-25 |
| Sell* | 8 | $23.44 | Uncrossing Trade |
08:00:27 - 06-Aug-25 |
| Buy* | 7 | $23.665 | Automatic Execution |
12:17:08 - 05-Aug-25 |
| Buy* | 4 | $23.65 | Automatic Execution |
10:43:41 - 05-Aug-25 |
| Buy* | 17 | $23.64 | Automatic Execution |
10:08:31 - 05-Aug-25 |
| Unknown* | 0 | $23.705 | SI Trade |
08:03:02 - 05-Aug-25 |
| Buy* | 2 | $23.705 | SI Trade |
08:03:02 - 05-Aug-25 |
| Buy* | 18 | $23.475 | Automatic Execution |
16:27:39 - 04-Aug-25 |
| Buy* | 22 | $23.55 | Automatic Execution |
15:26:56 - 04-Aug-25 |
| Sell* | 100 | $23.46 | Automatic Execution |
15:05:32 - 04-Aug-25 |
| Unknown* | 0 | $23.495 | SI Trade |
08:03:06 - 04-Aug-25 |
| Unknown* | 4 | $23.495 | SI Trade |
08:03:06 - 04-Aug-25 |
| Buy* | 19 | $23.495 | Automatic Execution |
08:03:04 - 04-Aug-25 |
| Unknown* | 7 | $23.52 | SI Trade |
08:03:03 - 04-Aug-25 |
| Buy* | 14 | $23.45 | Automatic Execution |
14:46:51 - 01-Aug-25 |
| Buy* | 23 | $23.385 | Automatic Execution |
14:36:42 - 01-Aug-25 |
| Buy* | 60 | $23.455 | Automatic Execution |
13:39:23 - 01-Aug-25 |
| Sell* | 1 | $23.10 | SI Trade |
11:50:10 - 01-Aug-25 |
| Buy* | 64 | $23.215 | Automatic Execution |
10:22:06 - 01-Aug-25 |
| Buy* | 565 | $23.26 | Automatic Execution |
08:53:58 - 01-Aug-25 |
| Buy* | 224 | $23.235 | Automatic Execution |
08:53:58 - 01-Aug-25 |
| Sell* | 65 | $23.30 | Automatic Execution |
08:19:12 - 01-Aug-25 |
| Buy* | 205 | $23.515 | Automatic Execution |
14:45:35 - 31-Jul-25 |
| Buy* | 4 | $23.61 | SI Trade |
14:16:06 - 31-Jul-25 |
| Buy* | 177 | $23.58 | Automatic Execution |
12:59:49 - 31-Jul-25 |
| Sell* | 223 | $23.58 | Automatic Execution |
12:59:47 - 31-Jul-25 |
| Buy* | 50 | $23.725 | Automatic Execution |
08:32:56 - 31-Jul-25 |
| Buy* | 2,223 | $23.745 | Automatic Execution |
16:21:49 - 30-Jul-25 |
| Buy* | 221 | $23.72 | Automatic Execution |
16:21:49 - 30-Jul-25 |
| Sell* | 501 | $23.655 | Automatic Execution |
15:33:30 - 30-Jul-25 |
| Sell* | 221 | $23.66 | Automatic Execution |
15:33:30 - 30-Jul-25 |
| Sell* | 95 | $23.75 | Automatic Execution |
14:53:13 - 30-Jul-25 |
| Sell* | 419 | $23.75 | Automatic Execution |
14:51:55 - 30-Jul-25 |
| Sell* | 419 | $23.75 | Automatic Execution |
14:51:50 - 30-Jul-25 |
| Sell* | 419 | $23.75 | Automatic Execution |
14:51:45 - 30-Jul-25 |
| Sell* | 419 | $23.75 | Automatic Execution |
14:51:43 - 30-Jul-25 |
| Sell* | 419 | $23.75 | Automatic Execution |
14:51:41 - 30-Jul-25 |
| Sell* | 419 | $23.75 | Automatic Execution |
14:51:39 - 30-Jul-25 |
| Sell* | 419 | $23.75 | Automatic Execution |
14:51:37 - 30-Jul-25 |
| Sell* | 419 | $23.75 | Automatic Execution |
14:51:35 - 30-Jul-25 |
| Sell* | 419 | $23.75 | Automatic Execution |
14:51:14 - 30-Jul-25 |
| Sell* | 419 | $23.75 | Automatic Execution |
14:51:12 - 30-Jul-25 |
| Sell* | 419 | $23.75 | Automatic Execution |
14:51:10 - 30-Jul-25 |
| Sell* | 419 | $23.75 | Automatic Execution |
14:51:08 - 30-Jul-25 |
| Sell* | 255 | $23.75 | Automatic Execution |
14:51:04 - 30-Jul-25 |
| Buy* | 1 | $24.405 | SI Trade |
14:50:23 - 30-Jul-25 |
| Sell* | 255 | $23.75 | Automatic Execution |
14:47:51 - 30-Jul-25 |
| Sell* | 196 | $23.75 | Automatic Execution |
14:47:20 - 30-Jul-25 |
| Sell* | 221 | $23.75 | Automatic Execution |
14:47:18 - 30-Jul-25 |
| Sell* | 221 | $23.75 | Automatic Execution |
14:47:16 - 30-Jul-25 |
| Sell* | 221 | $23.75 | Automatic Execution |
14:47:14 - 30-Jul-25 |
| Buy* | 25 | $23.765 | Automatic Execution |
14:38:43 - 30-Jul-25 |
| Sell* | 221 | $23.75 | Automatic Execution |
14:38:08 - 30-Jul-25 |
| Sell* | 157 | $23.75 | Automatic Execution |
14:35:48 - 30-Jul-25 |
| Sell* | 221 | $23.75 | Automatic Execution |
14:35:46 - 30-Jul-25 |
| Sell* | 608 | $23.75 | Automatic Execution |
14:35:44 - 30-Jul-25 |
| Sell* | 221 | $23.75 | Automatic Execution |
14:35:44 - 30-Jul-25 |
| Sell* | 419 | $23.75 | Automatic Execution |
14:35:42 - 30-Jul-25 |
| Sell* | 221 | $23.75 | Automatic Execution |
14:35:42 - 30-Jul-25 |
| Sell* | 419 | $23.75 | Automatic Execution |
14:35:40 - 30-Jul-25 |
| Buy* | 221 | $23.74 | Automatic Execution |
14:35:40 - 30-Jul-25 |
| Sell* | 64 | $23.80 | Automatic Execution |
13:11:38 - 30-Jul-25 |
| Buy* | 3 | $23.855 | SI Trade |
08:31:04 - 30-Jul-25 |
| Sell* | 33 | $23.695 | Automatic Execution |
16:29:22 - 29-Jul-25 |
| Sell* | 222 | $23.73 | Automatic Execution |
16:29:22 - 29-Jul-25 |
| Sell* | 3,448 | $23.84 | Automatic Execution |
16:19:50 - 29-Jul-25 |
| Sell* | 146 | $23.84 | Automatic Execution |
16:18:12 - 29-Jul-25 |
| Sell* | 144 | $23.84 | Automatic Execution |
16:08:12 - 29-Jul-25 |
| Sell* | 222 | $23.84 | Automatic Execution |
16:07:19 - 29-Jul-25 |
| Sell* | 222 | $23.84 | Automatic Execution |
16:07:17 - 29-Jul-25 |
| Sell* | 222 | $23.84 | Automatic Execution |
16:07:15 - 29-Jul-25 |
| Sell* | 222 | $23.84 | Automatic Execution |
16:07:13 - 29-Jul-25 |
| Sell* | 222 | $23.84 | Automatic Execution |
16:07:11 - 29-Jul-25 |
| Sell* | 419 | $23.84 | Automatic Execution |
15:55:46 - 29-Jul-25 |
| Sell* | 419 | $23.84 | Automatic Execution |
15:55:44 - 29-Jul-25 |
| Sell* | 419 | $23.84 | Automatic Execution |
15:55:42 - 29-Jul-25 |
| Sell* | 195 | $23.84 | Automatic Execution |
15:55:42 - 29-Jul-25 |
| Sell* | 43 | $23.84 | Automatic Execution |
15:55:42 - 29-Jul-25 |
| Sell* | 419 | $23.84 | Automatic Execution |
15:55:40 - 29-Jul-25 |
| Sell* | 419 | $23.84 | Automatic Execution |
15:53:48 - 29-Jul-25 |
| Sell* | 419 | $23.84 | Automatic Execution |
15:53:46 - 29-Jul-25 |
| Sell* | 419 | $23.84 | Automatic Execution |
15:53:26 - 29-Jul-25 |
| Sell* | 419 | $23.84 | Automatic Execution |
15:53:22 - 29-Jul-25 |
| Sell* | 419 | $23.84 | Automatic Execution |
15:53:20 - 29-Jul-25 |
| Sell* | 419 | $23.84 | Automatic Execution |
15:53:18 - 29-Jul-25 |
| Sell* | 419 | $23.84 | Automatic Execution |
15:53:16 - 29-Jul-25 |
| Sell* | 218 | $23.84 | Automatic Execution |
15:52:08 - 29-Jul-25 |
| Sell* | 222 | $23.84 | Automatic Execution |
15:52:06 - 29-Jul-25 |
| Sell* | 222 | $23.84 | Automatic Execution |
15:52:04 - 29-Jul-25 |
| Sell* | 222 | $23.84 | Automatic Execution |
15:52:02 - 29-Jul-25 |
| Buy* | 179 | $23.84 | Automatic Execution |
15:33:13 - 29-Jul-25 |
| Buy* | 188 | $23.835 | Automatic Execution |
15:28:12 - 29-Jul-25 |
| Buy* | 4 | $23.83 | Automatic Execution |
15:22:18 - 29-Jul-25 |
| Buy* | 132 | $23.82 | Automatic Execution |
15:16:17 - 29-Jul-25 |
| Buy* | 222 | $23.815 | Automatic Execution |
15:16:17 - 29-Jul-25 |
| Buy* | 222 | $23.835 | Automatic Execution |
14:54:42 - 29-Jul-25 |
| Buy* | 146 | $23.815 | Automatic Execution |
14:54:42 - 29-Jul-25 |
| Buy* | 191 | $23.81 | Automatic Execution |
14:54:42 - 29-Jul-25 |
| Buy* | 141 | $23.805 | Automatic Execution |
14:54:42 - 29-Jul-25 |
| Buy* | 100 | $23.805 | Automatic Execution |
14:52:34 - 29-Jul-25 |
| Sell* | 199 | $23.76 | Automatic Execution |
14:39:12 - 29-Jul-25 |
| Buy* | 186 | $23.80 | Automatic Execution |
14:22:31 - 29-Jul-25 |
| Buy* | 179 | $23.795 | Automatic Execution |
13:59:44 - 29-Jul-25 |
| Sell* | 199 | $23.79 | Automatic Execution |
13:59:42 - 29-Jul-25 |
| Sell* | 199 | $23.785 | Automatic Execution |
13:44:02 - 29-Jul-25 |
| Sell* | 199 | $23.78 | Automatic Execution |
13:27:52 - 29-Jul-25 |
| Sell* | 199 | $23.785 | Automatic Execution |
13:11:32 - 29-Jul-25 |
| Sell* | 199 | $23.77 | Automatic Execution |
12:55:22 - 29-Jul-25 |
| Sell* | 199 | $23.77 | Automatic Execution |
12:39:12 - 29-Jul-25 |
| Sell* | 199 | $23.785 | Automatic Execution |
12:22:52 - 29-Jul-25 |
| Buy* | 62 | $23.795 | Automatic Execution |
12:01:44 - 29-Jul-25 |
| Sell* | 199 | $23.79 | Automatic Execution |
12:01:42 - 29-Jul-25 |
| Sell* | 199 | $23.785 | Automatic Execution |
11:45:32 - 29-Jul-25 |
| Buy* | 30 | $23.79 | Automatic Execution |
11:24:45 - 29-Jul-25 |
| Buy* | 222 | $23.79 | Automatic Execution |
11:24:43 - 29-Jul-25 |
| Sell* | 199 | $23.775 | Automatic Execution |
11:08:42 - 29-Jul-25 |
| Sell* | 199 | $23.775 | Automatic Execution |
10:52:32 - 29-Jul-25 |
| Sell* | 43 | $23.78 | Automatic Execution |
10:44:33 - 29-Jul-25 |
| Sell* | 256 | $23.78 | Automatic Execution |
10:31:22 - 29-Jul-25 |
| Sell* | 199 | $23.76 | Automatic Execution |
10:12:02 - 29-Jul-25 |
| Sell* | 199 | $23.765 | Automatic Execution |
09:52:52 - 29-Jul-25 |
| Sell* | 199 | $23.765 | Automatic Execution |
09:33:32 - 29-Jul-25 |
| Sell* | 21 | $23.79 | Automatic Execution |
09:31:32 - 29-Jul-25 |
| Sell* | 189 | $23.79 | Automatic Execution |
09:13:22 - 29-Jul-25 |
| Sell* | 2 | $23.78 | Automatic Execution |
08:51:32 - 29-Jul-25 |
| Sell* | 222 | $23.78 | Automatic Execution |
08:51:32 - 29-Jul-25 |
| Sell* | 57 | $23.64 | Automatic Execution |
08:24:48 - 29-Jul-25 |
| Sell* | 222 | $23.685 | Automatic Execution |
08:24:48 - 29-Jul-25 |
| Buy* | 1 | $23.75 | Automatic Execution |
15:12:17 - 28-Jul-25 |
| Buy* | 41 | $23.75 | Automatic Execution |
15:08:26 - 28-Jul-25 |
| Buy* | 40 | $23.75 | Automatic Execution |
15:07:58 - 28-Jul-25 |
| Buy* | 40 | $23.75 | Automatic Execution |
15:07:48 - 28-Jul-25 |
| Buy* | 40 | $23.75 | Automatic Execution |
15:07:37 - 28-Jul-25 |
| Buy* | 40 | $23.75 | Automatic Execution |
15:07:19 - 28-Jul-25 |
| Buy* | 40 | $23.75 | Automatic Execution |
15:06:52 - 28-Jul-25 |
| Buy* | 40 | $23.75 | Automatic Execution |
15:06:00 - 28-Jul-25 |
| Buy* | 1 | $23.75 | Automatic Execution |
15:03:39 - 28-Jul-25 |
| Buy* | 6 | $23.89 | SI Trade |
10:26:19 - 28-Jul-25 |
| Sell* | 1 | $23.71 | SI Trade |
08:00:11 - 28-Jul-25 |
| Buy* | 8 | $23.87 | Automatic Execution |
16:08:07 - 25-Jul-25 |
| Buy* | 103 | $23.79 | Automatic Execution |
14:35:46 - 25-Jul-25 |
| Buy* | 219 | $23.79 | Automatic Execution |
14:35:44 - 25-Jul-25 |
| Buy* | 219 | $23.79 | Automatic Execution |
14:35:11 - 25-Jul-25 |
| Buy* | 219 | $23.79 | Automatic Execution |
14:35:09 - 25-Jul-25 |
| Buy* | 219 | $23.79 | Automatic Execution |
14:35:07 - 25-Jul-25 |
| Buy* | 219 | $23.79 | Automatic Execution |
14:35:05 - 25-Jul-25 |
| Buy* | 56 | $23.88 | Automatic Execution |
11:10:01 - 25-Jul-25 |
| Sell* | 1 | $23.81 | SI Trade |
09:40:45 - 25-Jul-25 |
| Unknown* | 0 | $23.815 | SI Trade |
08:03:04 - 25-Jul-25 |
| Sell* | 45 | $24.00 | Automatic Execution |
08:03:04 - 25-Jul-25 |
| Buy* | 164 | $24.045 | Automatic Execution |
15:22:40 - 24-Jul-25 |
| Buy* | 477 | $24.075 | Automatic Execution |
14:51:16 - 24-Jul-25 |
| Sell* | 83 | $24.10 | Automatic Execution |
13:47:41 - 24-Jul-25 |
| Sell* | 85 | $24.115 | Automatic Execution |
11:34:43 - 24-Jul-25 |
| Sell* | 219 | $24.115 | Automatic Execution |
11:34:41 - 24-Jul-25 |
| Sell* | 219 | $24.115 | Automatic Execution |
11:34:39 - 24-Jul-25 |