| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $28.835 | SI Trade |
16:13:15 - 06-Feb-26 |
| Unknown* | 10,920 | $28.87 | OTC Trade |
16:10:34 - 06-Feb-26 |
| Buy* | 480 | $28.87 | Automatic Execution |
15:03:31 - 06-Feb-26 |
| Buy* | 925 | $28.865 | Automatic Execution |
15:03:31 - 06-Feb-26 |
| Buy* | 576 | $28.85 | Automatic Execution |
15:03:31 - 06-Feb-26 |
| Buy* | 696 | $28.845 | Automatic Execution |
15:03:31 - 06-Feb-26 |
| Buy* | 185 | $28.83 | Automatic Execution |
15:03:31 - 06-Feb-26 |
| Buy* | 3,517 | $28.825 | Automatic Execution |
15:03:31 - 06-Feb-26 |
| Buy* | 1 | $28.855 | SI Trade |
14:57:12 - 06-Feb-26 |
| Sell* | 139 | $28.775 | Automatic Execution |
14:45:48 - 06-Feb-26 |
| Buy* | 8 | $28.61 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 5,000 | $28.5027 | OTC Trade |
13:17:48 - 06-Feb-26 |
| Sell* | 185 | $28.53 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 70 | $28.55 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 55 | $28.61 | Automatic Execution |
12:40:12 - 06-Feb-26 |
| Buy* | 11 | $28.61 | Automatic Execution |
11:34:42 - 06-Feb-26 |
| Buy* | 915 | $28.61 | Automatic Execution |
11:34:42 - 06-Feb-26 |
| Buy* | 22 | $28.595 | Automatic Execution |
10:38:13 - 06-Feb-26 |
| Buy* | 185 | $28.57 | Automatic Execution |
10:25:30 - 06-Feb-26 |
| Sell* | 1 | $28.485 | Automatic Execution |
10:03:02 - 06-Feb-26 |
| Buy* | 16 | $28.54 | Automatic Execution |
09:28:24 - 06-Feb-26 |
| Buy* | 700 | $28.4826 | SI Trade |
09:26:45 - 06-Feb-26 |
| Buy* | 5 | $28.585 | SI Trade |
08:03:05 - 06-Feb-26 |
| Sell* | 4 | $28.35 | Automatic Execution |
08:03:05 - 06-Feb-26 |
| Sell* | 17 | $28.375 | SI Trade |
08:03:05 - 06-Feb-26 |
| Buy* | 30 | $28.375 | Automatic Execution |
08:03:05 - 06-Feb-26 |
| Sell* | 409 | $28.435 | Uncrossing Trade |
16:35:14 - 05-Feb-26 |
| Buy* | 28 | $28.325 | Automatic Execution |
15:49:12 - 05-Feb-26 |
| Sell* | 300 | $28.32 | Automatic Execution |
15:27:48 - 05-Feb-26 |
| Sell* | 400 | $28.3196 | SI Trade |
15:08:41 - 05-Feb-26 |
| Sell* | 1 | $28.57 | Automatic Execution |
14:55:22 - 05-Feb-26 |
| Buy* | 11 | $28.63 | Automatic Execution |
14:48:52 - 05-Feb-26 |
| Sell* | 404 | $28.60 | Automatic Execution |
14:48:52 - 05-Feb-26 |
| Buy* | 9 | $28.63 | Automatic Execution |
14:48:52 - 05-Feb-26 |
| Sell* | 300 | $28.60 | Automatic Execution |
14:48:51 - 05-Feb-26 |
| Sell* | 300 | $28.60 | Automatic Execution |
14:48:51 - 05-Feb-26 |
| Sell* | 148 | $28.60 | Automatic Execution |
14:48:51 - 05-Feb-26 |
| Sell* | 148 | $28.60 | Automatic Execution |
14:48:51 - 05-Feb-26 |
| Buy* | 1 | $28.415 | SI Trade |
13:49:27 - 05-Feb-26 |
| Buy* | 1 | $28.405 | SI Trade |
13:22:49 - 05-Feb-26 |
| Sell* | 36 | $28.40 | Automatic Execution |
13:20:23 - 05-Feb-26 |
| Buy* | 20 | $28.48 | Automatic Execution |
12:32:11 - 05-Feb-26 |
| Sell* | 6 | $28.55 | Automatic Execution |
12:19:54 - 05-Feb-26 |
| Sell* | 1 | $28.545 | SI Trade |
09:52:59 - 05-Feb-26 |
| Unknown* | 610 | $28.56 | OTC Trade |
08:56:43 - 05-Feb-26 |
| Buy* | 14 | $28.83 | Automatic Execution |
08:48:16 - 05-Feb-26 |
| Sell* | 349 | $28.62 | Automatic Execution |
08:45:16 - 05-Feb-26 |
| Sell* | 150 | $28.62 | Automatic Execution |
08:43:32 - 05-Feb-26 |
| Sell* | 500 | $28.62 | Automatic Execution |
08:43:32 - 05-Feb-26 |
| Sell* | 2 | $28.62 | SI Trade |
08:22:24 - 05-Feb-26 |
| Buy* | 3 | $28.845 | Suspected BUY Trade |
08:00:18 - 05-Feb-26 |
| Buy* | 635 | $28.705 | Automatic Execution |
16:07:32 - 04-Feb-26 |
| Sell* | 17 | $28.77 | Automatic Execution |
16:02:03 - 04-Feb-26 |
| Buy* | 10 | $28.945 | Automatic Execution |
15:08:12 - 04-Feb-26 |
| Sell* | 53 | $28.695 | Automatic Execution |
14:56:49 - 04-Feb-26 |
| Sell* | 17 | $28.995 | Automatic Execution |
14:37:53 - 04-Feb-26 |
| Buy* | 88 | $29.09 | Automatic Execution |
13:22:45 - 04-Feb-26 |
| Buy* | 1 | $29.095 | Automatic Execution |
13:05:42 - 04-Feb-26 |
| Buy* | 44 | $29.095 | Automatic Execution |
13:00:45 - 04-Feb-26 |
| Sell* | 438 | $29.025 | Negotiated Trade |
12:59:08 - 04-Feb-26 |
| Buy* | 7 | $29.10 | Automatic Execution |
11:22:47 - 04-Feb-26 |
| Sell* | 35 | $28.87 | Automatic Execution |
15:45:17 - 03-Feb-26 |
| Buy* | 835 | $28.91 | Automatic Execution |
15:26:45 - 03-Feb-26 |
| Sell* | 69 | $28.99 | Automatic Execution |
14:15:56 - 03-Feb-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
13:54:40 - 03-Feb-26 |
| Sell* | 41 | $29.02 | Automatic Execution |
13:54:40 - 03-Feb-26 |
| Buy* | 7 | $29.025 | Automatic Execution |
13:54:38 - 03-Feb-26 |
| Sell* | 540 | $29.02 | Automatic Execution |
13:54:38 - 03-Feb-26 |
| Sell* | 522 | $29.02 | Automatic Execution |
13:54:38 - 03-Feb-26 |
| Sell* | 70 | $29.02 | Automatic Execution |
13:50:45 - 03-Feb-26 |
| Buy* | 1 | $29.015 | SI Trade |
13:28:54 - 03-Feb-26 |
| Buy* | 14 | $29.015 | SI Trade |
13:05:01 - 03-Feb-26 |
| Buy* | 5 | $29.015 | Automatic Execution |
12:51:39 - 03-Feb-26 |
| Buy* | 97 | $28.92 | Automatic Execution |
12:46:42 - 03-Feb-26 |
| Buy* | 187 | $28.92 | Automatic Execution |
12:46:40 - 03-Feb-26 |
| Buy* | 9 | $28.92 | Automatic Execution |
12:46:38 - 03-Feb-26 |
| Buy* | 187 | $28.92 | Automatic Execution |
12:46:38 - 03-Feb-26 |
| Buy* | 10 | $28.92 | SI Trade |
11:23:13 - 03-Feb-26 |
| Buy* | 7 | $28.92 | Automatic Execution |
11:22:59 - 03-Feb-26 |
| Buy* | 39 | $28.92 | Automatic Execution |
11:22:59 - 03-Feb-26 |
| Buy* | 45 | $28.90 | Automatic Execution |
11:22:59 - 03-Feb-26 |
| Unknown* | 0 | $28.90 | SI Trade |
11:05:48 - 03-Feb-26 |
| Sell* | 48 | $28.90 | Automatic Execution |
11:05:48 - 03-Feb-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
10:43:54 - 03-Feb-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
10:43:38 - 03-Feb-26 |
| Buy* | 6 | $28.92 | Automatic Execution |
10:10:39 - 03-Feb-26 |
| Unknown* | 0 | $28.92 | SI Trade |
09:56:33 - 03-Feb-26 |
| Sell* | 11 | $28.89 | SI Trade |
09:00:00 - 03-Feb-26 |
| Buy* | 290 | $28.97 | Automatic Execution |
08:22:05 - 03-Feb-26 |
| Unknown* | 0 | $28.99 | SI Trade |
08:19:44 - 03-Feb-26 |
| Sell* | 19 | $28.98 | Automatic Execution |
08:00:59 - 03-Feb-26 |
| Buy* | 6 | $28.535 | Automatic Execution |
16:23:21 - 02-Feb-26 |
| Sell* | 6 | $28.445 | Automatic Execution |
15:30:42 - 02-Feb-26 |
| Sell* | 86 | $28.445 | Automatic Execution |
15:30:42 - 02-Feb-26 |
| Sell* | 184 | $28.445 | Automatic Execution |
15:30:40 - 02-Feb-26 |
| Buy* | 16 | $28.465 | Automatic Execution |
15:30:38 - 02-Feb-26 |
| Sell* | 184 | $28.445 | Automatic Execution |
15:30:38 - 02-Feb-26 |
| Buy* | 11 | $28.405 | Automatic Execution |
14:56:33 - 02-Feb-26 |
| Sell* | 66 | $28.325 | Automatic Execution |
14:56:33 - 02-Feb-26 |
| Unknown* | 0 | $28.20 | SI Trade |
14:16:41 - 02-Feb-26 |
| Sell* | 42 | $28.20 | Automatic Execution |
14:16:41 - 02-Feb-26 |
| Buy* | 1 | $28.28 | Automatic Execution |
14:11:05 - 02-Feb-26 |
| Buy* | 8 | $28.25 | Automatic Execution |
13:42:57 - 02-Feb-26 |
| Buy* | 47 | $28.25 | Automatic Execution |
13:42:57 - 02-Feb-26 |
| Sell* | 4 | $28.25 | Automatic Execution |
13:32:53 - 02-Feb-26 |
| Sell* | 50 | $28.25 | Automatic Execution |
13:32:53 - 02-Feb-26 |
| Buy* | 29 | $28.28 | Automatic Execution |
13:16:28 - 02-Feb-26 |
| Sell* | 50 | $28.06 | Automatic Execution |
09:03:05 - 02-Feb-26 |
| Buy* | 50 | $28.10 | Automatic Execution |
08:52:12 - 02-Feb-26 |
| Buy* | 39 | $28.09 | Automatic Execution |
08:39:20 - 02-Feb-26 |
| Unknown* | 4,622 | $28.07 | OTC Trade |
08:34:38 - 02-Feb-26 |
| Buy* | 1 | $28.09 | SI Trade |
08:32:47 - 02-Feb-26 |
| Buy* | 2 | $28.09 | SI Trade |
08:32:29 - 02-Feb-26 |
| Buy* | 16 | $28.09 | Automatic Execution |
08:32:29 - 02-Feb-26 |
| Sell* | 24 | $28.75 | Automatic Execution |
16:25:04 - 30-Jan-26 |
| Unknown* | 8,900 | $28.79 | OTC Trade |
16:14:50 - 30-Jan-26 |
| Sell* | 13 | $28.84 | Automatic Execution |
16:03:01 - 30-Jan-26 |
| Buy* | 24 | $28.89 | Automatic Execution |
15:38:38 - 30-Jan-26 |
| Buy* | 30 | $28.865 | Automatic Execution |
15:31:40 - 30-Jan-26 |
| Sell* | 122 | $28.87 | Automatic Execution |
15:30:29 - 30-Jan-26 |
| Buy* | 200 | $28.955 | Automatic Execution |
15:22:17 - 30-Jan-26 |
| Buy* | 110 | $28.955 | Automatic Execution |
15:12:25 - 30-Jan-26 |
| Buy* | 345 | $28.93 | Automatic Execution |
15:06:21 - 30-Jan-26 |
| Buy* | 15 | $28.955 | Automatic Execution |
14:59:19 - 30-Jan-26 |
| Unknown* | 0 | $28.87 | SI Trade |
13:35:24 - 30-Jan-26 |
| Buy* | 76 | $28.96 | Automatic Execution |
13:28:35 - 30-Jan-26 |
| Buy* | 8 | $28.96 | Automatic Execution |
13:28:28 - 30-Jan-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
13:20:41 - 30-Jan-26 |
| Buy* | 21 | $28.985 | Automatic Execution |
13:15:12 - 30-Jan-26 |
| Buy* | 328 | $28.985 | Automatic Execution |
13:14:25 - 30-Jan-26 |
| Buy* | 100 | $28.935 | Automatic Execution |
12:53:55 - 30-Jan-26 |
| Buy* | 16 | $29.035 | Automatic Execution |
12:42:38 - 30-Jan-26 |
| Buy* | 192 | $29.035 | Automatic Execution |
12:42:38 - 30-Jan-26 |
| Buy* | 180 | $28.985 | Automatic Execution |
12:42:38 - 30-Jan-26 |
| Buy* | 1,728 | $28.98 | Automatic Execution |
12:42:38 - 30-Jan-26 |
| Buy* | 3 | $28.77 | Automatic Execution |
10:07:12 - 30-Jan-26 |
| Sell* | 180 | $28.80 | Automatic Execution |
09:30:34 - 30-Jan-26 |
| Sell* | 170 | $28.92 | Automatic Execution |
15:44:39 - 29-Jan-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
15:32:54 - 29-Jan-26 |
| Sell* | 20 | $29.14 | Automatic Execution |
15:13:18 - 29-Jan-26 |
| Sell* | 3 | $29.345 | Automatic Execution |
14:52:42 - 29-Jan-26 |
| Sell* | 67 | $29.345 | Automatic Execution |
14:52:42 - 29-Jan-26 |
| Sell* | 103 | $29.345 | Automatic Execution |
14:52:40 - 29-Jan-26 |
| Sell* | 48 | $29.35 | Automatic Execution |
14:52:40 - 29-Jan-26 |
| Sell* | 2 | $29.35 | Automatic Execution |
14:52:40 - 29-Jan-26 |
| Sell* | 2 | $29.35 | Automatic Execution |
14:52:40 - 29-Jan-26 |
| Sell* | 25 | $29.35 | Automatic Execution |
14:52:40 - 29-Jan-26 |
| Sell* | 34 | $29.36 | Automatic Execution |
14:51:12 - 29-Jan-26 |
| Sell* | 6 | $29.395 | Automatic Execution |
14:51:04 - 29-Jan-26 |
| Buy* | 13 | $29.375 | Automatic Execution |
14:24:11 - 29-Jan-26 |
| Buy* | 70 | $29.375 | Automatic Execution |
14:24:11 - 29-Jan-26 |
| Unknown* | 0 | $29.335 | SI Trade |
12:29:06 - 29-Jan-26 |
| Buy* | 9 | $29.30 | Automatic Execution |
10:56:41 - 29-Jan-26 |
| Sell* | 1 | $29.195 | Automatic Execution |
10:02:18 - 29-Jan-26 |
| Buy* | 13 | $29.375 | Automatic Execution |
09:53:19 - 29-Jan-26 |
| Buy* | 150 | $29.375 | Automatic Execution |
09:53:19 - 29-Jan-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
09:21:36 - 29-Jan-26 |
| Buy* | 100 | $29.175 | Automatic Execution |
15:25:59 - 28-Jan-26 |
| Unknown* | 0 | $29.225 | SI Trade |
15:13:07 - 28-Jan-26 |
| Buy* | 75 | $29.32 | Automatic Execution |
14:36:52 - 28-Jan-26 |
| Sell* | 33 | $29.34 | Automatic Execution |
14:35:03 - 28-Jan-26 |
| Buy* | 65 | $29.615 | Automatic Execution |
14:32:48 - 28-Jan-26 |
| Sell* | 1 | $29.34 | Automatic Execution |
14:08:18 - 28-Jan-26 |
| Buy* | 14 | $29.385 | SI Trade |
13:52:06 - 28-Jan-26 |
| Unknown* | 3,500 | $29.3722 | OTC Trade |
13:48:59 - 28-Jan-26 |
| Buy* | 19 | $29.445 | SI Trade |
12:52:52 - 28-Jan-26 |
| Buy* | 368 | $29.445 | Suspected BUY Trade |
12:52:51 - 28-Jan-26 |
| Buy* | 55 | $29.445 | Automatic Execution |
12:28:50 - 28-Jan-26 |
| Unknown* | 0 | $29.39 | SI Trade |
12:12:24 - 28-Jan-26 |
| Sell* | 1 | $29.395 | Automatic Execution |
12:12:23 - 28-Jan-26 |
| Buy* | 9 | $29.41 | SI Trade |
11:17:24 - 28-Jan-26 |
| Buy* | 138 | $29.41 | Automatic Execution |
11:17:24 - 28-Jan-26 |
| Unknown* | 0 | $29.395 | SI Trade |
10:12:22 - 28-Jan-26 |
| Buy* | 10 | $29.435 | SI Trade |
10:12:22 - 28-Jan-26 |
| Sell* | 33 | $29.395 | Automatic Execution |
10:12:22 - 28-Jan-26 |
| Sell* | 3 | $29.395 | SI Trade |
10:03:39 - 28-Jan-26 |
| Sell* | 8 | $29.35 | SI Trade |
10:01:54 - 28-Jan-26 |
| Unknown* | 0 | $29.665 | SI Trade |
08:48:32 - 28-Jan-26 |
| Sell* | 2 | $29.135 | SI Trade |
08:47:02 - 28-Jan-26 |
| Buy* | 1 | $29.43 | SI Trade |
08:12:23 - 28-Jan-26 |
| Buy* | 500 | $29.66 | Suspected BUY Trade |
08:00:12 - 28-Jan-26 |
| Buy* | 655 | $29.055 | Automatic Execution |
15:40:27 - 27-Jan-26 |
| Buy* | 5 | $29.0239 | Suspected BUY Trade |
15:33:09 - 27-Jan-26 |
| Buy* | 120 | $29.03 | SI Trade |
15:27:07 - 27-Jan-26 |
| Buy* | 15 | $29.03 | Automatic Execution |
15:18:45 - 27-Jan-26 |
| Buy* | 235 | $29.005 | Automatic Execution |
15:15:53 - 27-Jan-26 |
| Buy* | 6 | $29.03 | SI Trade |
15:10:41 - 27-Jan-26 |
| Buy* | 20 | $29.035 | SI Trade |
15:00:36 - 27-Jan-26 |
| Buy* | 85 | $29.1379 | Suspected BUY Trade |
14:59:56 - 27-Jan-26 |
| Buy* | 6 | $29.02 | SI Trade |
14:59:05 - 27-Jan-26 |
| Buy* | 13 | $28.9832 | Suspected BUY Trade |
14:50:41 - 27-Jan-26 |
| Buy* | 32 | $29.015 | Suspected BUY Trade |
14:42:48 - 27-Jan-26 |
| Sell* | 16 | $28.965 | Automatic Execution |
14:38:03 - 27-Jan-26 |
| Sell* | 53 | $28.95 | Automatic Execution |
13:43:57 - 27-Jan-26 |
| Buy* | 15 | $28.985 | SI Trade |
13:43:57 - 27-Jan-26 |
| Unknown* | 0 | $28.95 | SI Trade |
13:43:57 - 27-Jan-26 |
| Buy* | 2 | $28.96 | Automatic Execution |
13:34:53 - 27-Jan-26 |
| Unknown* | 0 | $28.945 | SI Trade |
12:19:48 - 27-Jan-26 |
| Buy* | 2 | $28.915 | SI Trade |
12:16:11 - 27-Jan-26 |
| Buy* | 16 | $28.915 | Automatic Execution |
12:16:11 - 27-Jan-26 |