| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $23.86 | Automatic Execution |
16:21:25 - 22-Jul-25 |
| Buy* | 48 | $23.815 | Automatic Execution |
13:28:34 - 22-Jul-25 |
| Buy* | 1 | $23.78 | Automatic Execution |
08:56:00 - 22-Jul-25 |
| Buy* | 130 | $23.89 | Automatic Execution |
13:19:02 - 21-Jul-25 |
| Unknown* | 0 | $23.855 | SI Trade |
09:39:38 - 21-Jul-25 |
| Buy* | 6 | $24.04 | SI Trade |
08:00:31 - 21-Jul-25 |
| Buy* | 19 | $24.035 | Automatic Execution |
08:00:01 - 21-Jul-25 |
| Buy* | 3 | $23.825 | SI Trade |
16:08:56 - 18-Jul-25 |
| Buy* | 25 | $23.825 | Automatic Execution |
16:08:56 - 18-Jul-25 |
| Unknown* | 0 | $23.525 | SI Trade |
11:59:01 - 16-Jul-25 |
| Buy* | 1 | $23.575 | SI Trade |
11:32:32 - 16-Jul-25 |
| Buy* | 2 | $23.575 | SI Trade |
10:35:08 - 16-Jul-25 |
| Buy* | 20 | $23.58 | Automatic Execution |
10:35:06 - 16-Jul-25 |
| Sell* | 200 | $23.59 | Automatic Execution |
08:33:42 - 16-Jul-25 |
| Sell* | 74 | $23.67 | Automatic Execution |
14:38:55 - 15-Jul-25 |
| Sell* | 225 | $23.67 | Automatic Execution |
14:38:53 - 15-Jul-25 |
| Sell* | 225 | $23.67 | Automatic Execution |
14:38:30 - 15-Jul-25 |
| Sell* | 225 | $23.67 | Automatic Execution |
14:38:28 - 15-Jul-25 |
| Sell* | 225 | $23.67 | Automatic Execution |
14:38:26 - 15-Jul-25 |
| Sell* | 225 | $23.67 | Automatic Execution |
14:38:24 - 15-Jul-25 |
| Sell* | 225 | $23.67 | Automatic Execution |
14:38:22 - 15-Jul-25 |
| Sell* | 1,251 | $23.67 | Automatic Execution |
14:34:27 - 15-Jul-25 |
| Sell* | 625 | $23.67 | Automatic Execution |
14:34:27 - 15-Jul-25 |
| Sell* | 6 | $23.615 | Automatic Execution |
12:54:20 - 15-Jul-25 |
| Buy* | 17 | $23.70 | Automatic Execution |
11:07:39 - 15-Jul-25 |
| Unknown* | 150 | $23.70 | OTC Trade |
10:15:53 - 15-Jul-25 |
| Sell* | 6 | $23.675 | SI Trade |
09:59:20 - 15-Jul-25 |
| Sell* | 11 | $23.675 | SI Trade |
09:59:02 - 15-Jul-25 |
| Unknown* | 0 | $23.43 | SI Trade |
13:12:09 - 14-Jul-25 |
| Unknown* | 0 | $23.515 | SI Trade |
11:33:30 - 14-Jul-25 |
| Unknown* | 0 | $23.475 | SI Trade |
10:00:58 - 14-Jul-25 |
| Unknown* | 0 | $23.395 | SI Trade |
16:23:45 - 11-Jul-25 |
| Unknown* | 0 | $23.41 | SI Trade |
15:18:16 - 11-Jul-25 |
| Buy* | 10 | $23.41 | Automatic Execution |
14:46:56 - 11-Jul-25 |
| Buy* | 146 | $23.415 | Automatic Execution |
13:02:49 - 11-Jul-25 |
| Buy* | 400 | $23.38 | Automatic Execution |
15:07:28 - 10-Jul-25 |
| Buy* | 6 | $23.445 | Automatic Execution |
13:49:35 - 10-Jul-25 |
| Buy* | 3 | $23.50 | SI Trade |
12:32:11 - 10-Jul-25 |
| Buy* | 25 | $23.50 | Automatic Execution |
12:32:09 - 10-Jul-25 |
| Unknown* | 0 | $23.50 | SI Trade |
08:52:44 - 10-Jul-25 |
| Buy* | 2 | $23.52 | Automatic Execution |
08:48:33 - 10-Jul-25 |
| Buy* | 225 | $23.50 | Automatic Execution |
08:48:33 - 10-Jul-25 |
| Sell* | 66 | $23.52 | Automatic Execution |
08:03:01 - 10-Jul-25 |
| Sell* | 339 | $23.565 | Automatic Execution |
08:03:01 - 10-Jul-25 |
| Buy* | 1 | $23.44 | SI Trade |
11:38:09 - 09-Jul-25 |
| Buy* | 175 | $23.44 | Automatic Execution |
11:38:09 - 09-Jul-25 |
| Buy* | 42 | $23.425 | Automatic Execution |
09:19:29 - 09-Jul-25 |
| Buy* | 9 | $23.395 | Automatic Execution |
15:38:06 - 08-Jul-25 |
| Buy* | 227 | $23.405 | Automatic Execution |
14:27:04 - 08-Jul-25 |
| Buy* | 175 | $23.435 | Automatic Execution |
11:45:05 - 08-Jul-25 |
| Buy* | 28 | $23.365 | Automatic Execution |
15:55:26 - 07-Jul-25 |
| Sell* | 150 | $23.40 | Automatic Execution |
15:21:31 - 07-Jul-25 |
| Sell* | 225 | $23.46 | Automatic Execution |
15:07:46 - 07-Jul-25 |
| Sell* | 250 | $23.475 | Automatic Execution |
15:07:39 - 07-Jul-25 |
| Sell* | 12 | $23.475 | Automatic Execution |
14:40:44 - 07-Jul-25 |
| Buy* | 42 | $23.47 | Automatic Execution |
08:37:15 - 07-Jul-25 |
| Unknown* | 0 | $23.685 | SI Trade |
08:00:00 - 07-Jul-25 |
| Unknown* | 0 | $23.685 | SI Trade |
08:00:00 - 07-Jul-25 |
| Buy* | 50 | $23.585 | Automatic Execution |
12:18:18 - 04-Jul-25 |
| Buy* | 215 | $23.74 | Automatic Execution |
16:12:01 - 03-Jul-25 |
| Buy* | 28 | $23.405 | Automatic Execution |
14:06:36 - 02-Jul-25 |
| Buy* | 226 | $23.405 | Automatic Execution |
14:06:34 - 02-Jul-25 |
| Buy* | 226 | $23.405 | Automatic Execution |
14:06:32 - 02-Jul-25 |
| Buy* | 226 | $23.405 | Automatic Execution |
14:06:30 - 02-Jul-25 |
| Buy* | 226 | $23.405 | Automatic Execution |
14:06:28 - 02-Jul-25 |
| Sell* | 3 | $23.47 | Automatic Execution |
11:01:30 - 02-Jul-25 |
| Sell* | 78 | $23.455 | Automatic Execution |
08:10:55 - 02-Jul-25 |
| Sell* | 89 | $23.455 | Automatic Execution |
08:10:55 - 02-Jul-25 |
| Sell* | 15 | $23.455 | Automatic Execution |
08:10:55 - 02-Jul-25 |
| Sell* | 28 | $23.455 | Automatic Execution |
08:10:51 - 02-Jul-25 |
| Sell* | 26 | $23.45 | Automatic Execution |
15:33:49 - 01-Jul-25 |
| Buy* | 45 | $23.54 | Automatic Execution |
13:33:15 - 01-Jul-25 |
| Buy* | 50 | $23.37 | Automatic Execution |
08:47:23 - 30-Jun-25 |
| Unknown* | 0 | $23.41 | SI Trade |
08:06:24 - 30-Jun-25 |
| Buy* | 143 | $23.38 | Automatic Execution |
12:16:54 - 27-Jun-25 |
| Buy* | 228 | $23.355 | Automatic Execution |
12:16:54 - 27-Jun-25 |
| Buy* | 2,142 | $23.35 | Automatic Execution |
12:16:54 - 27-Jun-25 |
| Buy* | 128 | $23.38 | Automatic Execution |
12:05:05 - 27-Jun-25 |
| Buy* | 228 | $23.36 | Automatic Execution |
12:05:05 - 27-Jun-25 |
| Buy* | 917 | $23.355 | Automatic Execution |
11:59:40 - 27-Jun-25 |
| Buy* | 228 | $23.345 | Automatic Execution |
11:59:40 - 27-Jun-25 |
| Sell* | 5,548 | $23.61 | Automatic Execution |
15:23:14 - 26-Jun-25 |
| Sell* | 228 | $23.385 | Automatic Execution |
15:23:10 - 26-Jun-25 |
| Sell* | 228 | $23.385 | Automatic Execution |
15:23:08 - 26-Jun-25 |
| Sell* | 228 | $23.385 | Automatic Execution |
15:23:06 - 26-Jun-25 |
| Buy* | 2,156 | $23.385 | Automatic Execution |
15:23:04 - 26-Jun-25 |
| Buy* | 228 | $23.385 | Automatic Execution |
15:23:04 - 26-Jun-25 |
| Buy* | 2,156 | $23.38 | Automatic Execution |
15:22:55 - 26-Jun-25 |
| Buy* | 228 | $23.38 | Automatic Execution |
15:22:55 - 26-Jun-25 |
| Buy* | 8 | $23.685 | Suspected BUY Trade |
08:00:09 - 26-Jun-25 |
| Buy* | 160 | $23.205 | Automatic Execution |
15:04:32 - 25-Jun-25 |
| Buy* | 141 | $23.195 | Automatic Execution |
15:03:44 - 25-Jun-25 |
| Buy* | 41 | $23.56 | Automatic Execution |
15:00:19 - 25-Jun-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:59:15 - 25-Jun-25 |
| Buy* | 335 | $23.01 | Automatic Execution |
12:56:51 - 24-Jun-25 |
| Unknown* | 0 | $22.945 | SI Trade |
09:28:33 - 24-Jun-25 |
| Buy* | 3 | $22.445 | SI Trade |
11:01:04 - 23-Jun-25 |
| Sell* | 40 | $22.54 | Automatic Execution |
15:40:53 - 20-Jun-25 |
| Sell* | 19 | $22.575 | Automatic Execution |
15:23:15 - 20-Jun-25 |
| Sell* | 108 | $22.57 | Automatic Execution |
10:30:59 - 20-Jun-25 |
| Sell* | 51 | $22.70 | Automatic Execution |
11:54:25 - 18-Jun-25 |
| Sell* | 2 | $22.765 | SI Trade |
10:38:14 - 17-Jun-25 |
| Sell* | 18 | $22.90 | Automatic Execution |
08:03:01 - 17-Jun-25 |
| Sell* | 232 | $22.90 | Automatic Execution |
08:03:01 - 17-Jun-25 |
| Sell* | 21 | $22.485 | Automatic Execution |
08:04:12 - 16-Jun-25 |
| Sell* | 7 | $22.485 | SI Trade |
08:04:10 - 16-Jun-25 |
| Unknown* | 0 | $23.19 | SI Trade |
08:04:10 - 16-Jun-25 |
| Sell* | 3 | $22.635 | SI Trade |
15:32:55 - 13-Jun-25 |
| Unknown* | 0 | $23.03 | SI Trade |
14:27:01 - 13-Jun-25 |
| Buy* | 1 | $22.715 | SI Trade |
13:16:47 - 13-Jun-25 |
| Unknown* | 0 | $22.285 | SI Trade |
08:12:10 - 13-Jun-25 |
| Sell* | 3 | $22.98 | Automatic Execution |
14:21:48 - 12-Jun-25 |
| Unknown* | 0 | $23.03 | SI Trade |
10:04:51 - 12-Jun-25 |
| Buy* | 2 | $23.285 | SI Trade |
08:00:02 - 12-Jun-25 |
| Buy* | 2 | $23.285 | SI Trade |
08:00:02 - 12-Jun-25 |
| Sell* | 18 | $23.00 | Automatic Execution |
16:08:54 - 11-Jun-25 |
| Buy* | 18 | $23.03 | Automatic Execution |
16:07:24 - 11-Jun-25 |
| Buy* | 11 | $23.04 | Automatic Execution |
16:05:43 - 11-Jun-25 |
| Sell* | 27 | $23.00 | Automatic Execution |
12:51:44 - 11-Jun-25 |
| Unknown* | 0 | $23.03 | SI Trade |
11:02:20 - 11-Jun-25 |
| Sell* | 245 | $23.00 | Automatic Execution |
09:10:12 - 11-Jun-25 |
| Sell* | 578 | $23.00 | Automatic Execution |
09:09:46 - 11-Jun-25 |
| Sell* | 232 | $23.025 | Automatic Execution |
09:09:46 - 11-Jun-25 |
| Sell* | 442 | $23.00 | Automatic Execution |
09:09:44 - 11-Jun-25 |
| Sell* | 232 | $23.025 | Automatic Execution |
09:09:44 - 11-Jun-25 |
| Sell* | 232 | $23.025 | Automatic Execution |
09:09:32 - 11-Jun-25 |
| Sell* | 232 | $23.025 | Automatic Execution |
09:09:28 - 11-Jun-25 |
| Sell* | 129 | $23.025 | Automatic Execution |
09:09:17 - 11-Jun-25 |
| Unknown* | 0 | $23.155 | SI Trade |
08:03:03 - 11-Jun-25 |
| Sell* | 1 | $22.865 | SI Trade |
16:27:55 - 10-Jun-25 |
| Buy* | 6 | $22.28 | SI Trade |
15:18:27 - 10-Jun-25 |
| Sell* | 1 | $22.90 | SI Trade |
12:55:56 - 10-Jun-25 |
| Sell* | 11 | $22.88 | SI Trade |
12:19:18 - 10-Jun-25 |
| Sell* | 233 | $22.86 | Automatic Execution |
09:50:07 - 10-Jun-25 |
| Buy* | 1 | $22.91 | SI Trade |
08:19:12 - 10-Jun-25 |
| Buy* | 18 | $22.91 | SI Trade |
08:19:10 - 10-Jun-25 |
| Buy* | 20 | $22.91 | Automatic Execution |
08:19:10 - 10-Jun-25 |
| Unknown* | 0 | $22.915 | SI Trade |
08:03:02 - 10-Jun-25 |
| Buy* | 1 | $22.915 | SI Trade |
08:03:02 - 10-Jun-25 |
| Sell* | 2 | $22.80 | SI Trade |
08:03:02 - 10-Jun-25 |
| Unknown* | 0 | $22.785 | SI Trade |
15:23:45 - 09-Jun-25 |
| Sell* | 70 | $22.74 | Automatic Execution |
14:54:38 - 09-Jun-25 |
| Sell* | 22 | $22.80 | Automatic Execution |
14:51:27 - 09-Jun-25 |
| Buy* | 236 | $22.80 | Automatic Execution |
14:35:50 - 09-Jun-25 |
| Sell* | 202 | $22.82 | Automatic Execution |
14:16:18 - 09-Jun-25 |
| Sell* | 236 | $22.82 | Automatic Execution |
14:16:16 - 09-Jun-25 |
| Unknown* | 0 | $22.985 | SI Trade |
08:03:02 - 09-Jun-25 |
| Unknown* | 0 | $22.75 | SI Trade |
08:03:02 - 09-Jun-25 |
| Unknown* | 3 | $22.985 | SI Trade |
08:03:02 - 09-Jun-25 |
| Unknown* | 0 | $22.985 | SI Trade |
08:03:02 - 09-Jun-25 |
| Sell* | 2 | $22.55 | SI Trade |
16:28:57 - 06-Jun-25 |
| Sell* | 2 | $22.40 | SI Trade |
13:29:05 - 06-Jun-25 |
| Buy* | 13 | $22.605 | Automatic Execution |
12:07:53 - 06-Jun-25 |
| Unknown* | 0 | $22.535 | SI Trade |
10:57:23 - 06-Jun-25 |
| Buy* | 13 | $22.63 | Automatic Execution |
10:57:23 - 06-Jun-25 |
| Buy* | 237 | $22.605 | Automatic Execution |
10:57:23 - 06-Jun-25 |
| Unknown* | 0 | $22.52 | SI Trade |
10:36:07 - 06-Jun-25 |
| Sell* | 120 | $22.52 | Automatic Execution |
10:36:07 - 06-Jun-25 |
| Sell* | 189 | $22.52 | Automatic Execution |
09:44:01 - 06-Jun-25 |
| Unknown* | 0 | $22.61 | SI Trade |
09:38:43 - 06-Jun-25 |
| Sell* | 120 | $22.52 | Automatic Execution |
08:36:47 - 06-Jun-25 |
| Sell* | 237 | $22.515 | Automatic Execution |
08:36:35 - 06-Jun-25 |
| Sell* | 237 | $22.64 | Automatic Execution |
08:14:48 - 06-Jun-25 |
| Sell* | 237 | $22.635 | Automatic Execution |
08:14:46 - 06-Jun-25 |
| Sell* | 237 | $22.64 | Automatic Execution |
08:06:07 - 06-Jun-25 |
| Sell* | 237 | $22.645 | Automatic Execution |
08:04:15 - 06-Jun-25 |
| Unknown* | 0 | $22.62 | SI Trade |
08:03:01 - 06-Jun-25 |
| Buy* | 1 | $22.735 | SI Trade |
08:03:01 - 06-Jun-25 |
| Sell* | 237 | $22.645 | Automatic Execution |
08:03:01 - 06-Jun-25 |
| Unknown* | 0 | $22.755 | SI Trade |
15:59:31 - 05-Jun-25 |
| Unknown* | 0 | $22.695 | SI Trade |
15:29:26 - 05-Jun-25 |
| Buy* | 1 | $22.675 | SI Trade |
15:23:03 - 05-Jun-25 |
| Unknown* | 0 | $22.675 | SI Trade |
15:02:29 - 05-Jun-25 |
| Sell* | 2 | $22.66 | SI Trade |
13:14:05 - 05-Jun-25 |
| Unknown* | 0 | $23.025 | SI Trade |
09:29:05 - 05-Jun-25 |
| Unknown* | 0 | $22.62 | SI Trade |
08:00:01 - 05-Jun-25 |
| Buy* | 109 | $22.62 | Suspected BUY Trade |
08:00:01 - 05-Jun-25 |
| Buy* | 154 | $22.50 | Automatic Execution |
15:37:17 - 04-Jun-25 |
| Buy* | 126 | $22.50 | Automatic Execution |
13:39:26 - 04-Jun-25 |
| Unknown* | 0 | $22.335 | SI Trade |
08:03:01 - 04-Jun-25 |
| Unknown* | 0 | $22.20 | SI Trade |
15:07:17 - 03-Jun-25 |
| Unknown* | 0 | $22.16 | SI Trade |
10:21:16 - 03-Jun-25 |
| Unknown* | 0 | $22.225 | SI Trade |
10:15:01 - 03-Jun-25 |
| Unknown* | 0 | $22.175 | SI Trade |
10:15:01 - 03-Jun-25 |
| Unknown* | 0 | $22.225 | SI Trade |
10:15:01 - 03-Jun-25 |
| Unknown* | 0 | $22.40 | SI Trade |
09:59:02 - 03-Jun-25 |
| Unknown* | 0 | $21.815 | SI Trade |
09:59:02 - 03-Jun-25 |
| Unknown* | 0 | $22.40 | SI Trade |
09:50:01 - 03-Jun-25 |
| Unknown* | 0 | $22.14 | SI Trade |
09:50:01 - 03-Jun-25 |
| Buy* | 2,177 | $22.254 | Suspected BUY Trade |
08:47:17 - 03-Jun-25 |
| Buy* | 1 | $22.235 | Automatic Execution |
08:45:06 - 03-Jun-25 |
| Unknown* | 0 | $22.25 | SI Trade |
08:03:03 - 03-Jun-25 |
| Buy* | 2 | $22.25 | SI Trade |
08:03:03 - 03-Jun-25 |
| Buy* | 20 | $22.25 | Automatic Execution |
08:03:01 - 03-Jun-25 |
| Unknown* | 0 | $22.09 | SI Trade |
16:24:03 - 02-Jun-25 |
| Buy* | 28 | $22.09 | Automatic Execution |
15:07:36 - 02-Jun-25 |
| Sell* | 6 | $22.005 | SI Trade |
10:02:55 - 02-Jun-25 |
| Unknown* | 0 | $22.02 | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | $22.02 | SI Trade |
08:03:02 - 02-Jun-25 |
| Unknown* | 4 | $22.02 | SI Trade |
08:03:02 - 02-Jun-25 |