| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,548 | $23.61 | Automatic Execution |
15:23:14 - 26-Jun-25 |
| Sell* | 228 | $23.385 | Automatic Execution |
15:23:10 - 26-Jun-25 |
| Sell* | 228 | $23.385 | Automatic Execution |
15:23:08 - 26-Jun-25 |
| Sell* | 228 | $23.385 | Automatic Execution |
15:23:06 - 26-Jun-25 |
| Buy* | 2,156 | $23.385 | Automatic Execution |
15:23:04 - 26-Jun-25 |
| Buy* | 228 | $23.385 | Automatic Execution |
15:23:04 - 26-Jun-25 |
| Buy* | 2,156 | $23.38 | Automatic Execution |
15:22:55 - 26-Jun-25 |
| Buy* | 228 | $23.38 | Automatic Execution |
15:22:55 - 26-Jun-25 |
| Buy* | 8 | $23.685 | Suspected BUY Trade |
08:00:09 - 26-Jun-25 |
| Buy* | 160 | $23.205 | Automatic Execution |
15:04:32 - 25-Jun-25 |
| Buy* | 141 | $23.195 | Automatic Execution |
15:03:44 - 25-Jun-25 |
| Buy* | 41 | $23.56 | Automatic Execution |
15:00:19 - 25-Jun-25 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:59:15 - 25-Jun-25 |
| Buy* | 335 | $23.01 | Automatic Execution |
12:56:51 - 24-Jun-25 |
| Unknown* | 0 | $22.945 | SI Trade |
09:28:33 - 24-Jun-25 |
| Buy* | 3 | $22.445 | SI Trade |
11:01:04 - 23-Jun-25 |
| Sell* | 40 | $22.54 | Automatic Execution |
15:40:53 - 20-Jun-25 |
| Sell* | 19 | $22.575 | Automatic Execution |
15:23:15 - 20-Jun-25 |
| Sell* | 108 | $22.57 | Automatic Execution |
10:30:59 - 20-Jun-25 |
| Sell* | 51 | $22.70 | Automatic Execution |
11:54:25 - 18-Jun-25 |
| Sell* | 2 | $22.765 | SI Trade |
10:38:14 - 17-Jun-25 |
| Sell* | 18 | $22.90 | Automatic Execution |
08:03:01 - 17-Jun-25 |
| Sell* | 232 | $22.90 | Automatic Execution |
08:03:01 - 17-Jun-25 |
| Sell* | 21 | $22.485 | Automatic Execution |
08:04:12 - 16-Jun-25 |
| Sell* | 7 | $22.485 | SI Trade |
08:04:10 - 16-Jun-25 |
| Unknown* | 0 | $23.19 | SI Trade |
08:04:10 - 16-Jun-25 |
| Sell* | 3 | $22.635 | SI Trade |
15:32:55 - 13-Jun-25 |
| Unknown* | 0 | $23.03 | SI Trade |
14:27:01 - 13-Jun-25 |
| Buy* | 1 | $22.715 | SI Trade |
13:16:47 - 13-Jun-25 |
| Unknown* | 0 | $22.285 | SI Trade |
08:12:10 - 13-Jun-25 |
| Sell* | 3 | $22.98 | Automatic Execution |
14:21:48 - 12-Jun-25 |
| Unknown* | 0 | $23.03 | SI Trade |
10:04:51 - 12-Jun-25 |
| Buy* | 2 | $23.285 | SI Trade |
08:00:02 - 12-Jun-25 |
| Buy* | 2 | $23.285 | SI Trade |
08:00:02 - 12-Jun-25 |
| Sell* | 18 | $23.00 | Automatic Execution |
16:08:54 - 11-Jun-25 |
| Buy* | 18 | $23.03 | Automatic Execution |
16:07:24 - 11-Jun-25 |
| Buy* | 11 | $23.04 | Automatic Execution |
16:05:43 - 11-Jun-25 |
| Sell* | 27 | $23.00 | Automatic Execution |
12:51:44 - 11-Jun-25 |
| Unknown* | 0 | $23.03 | SI Trade |
11:02:20 - 11-Jun-25 |
| Sell* | 245 | $23.00 | Automatic Execution |
09:10:12 - 11-Jun-25 |
| Sell* | 578 | $23.00 | Automatic Execution |
09:09:46 - 11-Jun-25 |
| Sell* | 232 | $23.025 | Automatic Execution |
09:09:46 - 11-Jun-25 |
| Sell* | 442 | $23.00 | Automatic Execution |
09:09:44 - 11-Jun-25 |
| Sell* | 232 | $23.025 | Automatic Execution |
09:09:44 - 11-Jun-25 |
| Sell* | 232 | $23.025 | Automatic Execution |
09:09:32 - 11-Jun-25 |
| Sell* | 232 | $23.025 | Automatic Execution |
09:09:28 - 11-Jun-25 |
| Sell* | 129 | $23.025 | Automatic Execution |
09:09:17 - 11-Jun-25 |
| Unknown* | 0 | $23.155 | SI Trade |
08:03:03 - 11-Jun-25 |
| Sell* | 1 | $22.865 | SI Trade |
16:27:55 - 10-Jun-25 |
| Buy* | 6 | $22.28 | SI Trade |
15:18:27 - 10-Jun-25 |
| Sell* | 1 | $22.90 | SI Trade |
12:55:56 - 10-Jun-25 |
| Sell* | 11 | $22.88 | SI Trade |
12:19:18 - 10-Jun-25 |
| Sell* | 233 | $22.86 | Automatic Execution |
09:50:07 - 10-Jun-25 |
| Buy* | 1 | $22.91 | SI Trade |
08:19:12 - 10-Jun-25 |
| Buy* | 18 | $22.91 | SI Trade |
08:19:10 - 10-Jun-25 |
| Buy* | 20 | $22.91 | Automatic Execution |
08:19:10 - 10-Jun-25 |
| Unknown* | 0 | $22.915 | SI Trade |
08:03:02 - 10-Jun-25 |
| Buy* | 1 | $22.915 | SI Trade |
08:03:02 - 10-Jun-25 |
| Sell* | 2 | $22.80 | SI Trade |
08:03:02 - 10-Jun-25 |
| Unknown* | 0 | $22.785 | SI Trade |
15:23:45 - 09-Jun-25 |
| Sell* | 70 | $22.74 | Automatic Execution |
14:54:38 - 09-Jun-25 |
| Sell* | 22 | $22.80 | Automatic Execution |
14:51:27 - 09-Jun-25 |
| Buy* | 236 | $22.80 | Automatic Execution |
14:35:50 - 09-Jun-25 |
| Sell* | 202 | $22.82 | Automatic Execution |
14:16:18 - 09-Jun-25 |
| Sell* | 236 | $22.82 | Automatic Execution |
14:16:16 - 09-Jun-25 |
| Unknown* | 0 | $22.985 | SI Trade |
08:03:02 - 09-Jun-25 |
| Unknown* | 0 | $22.75 | SI Trade |
08:03:02 - 09-Jun-25 |
| Unknown* | 3 | $22.985 | SI Trade |
08:03:02 - 09-Jun-25 |
| Unknown* | 0 | $22.985 | SI Trade |
08:03:02 - 09-Jun-25 |
| Sell* | 2 | $22.55 | SI Trade |
16:28:57 - 06-Jun-25 |
| Sell* | 2 | $22.40 | SI Trade |
13:29:05 - 06-Jun-25 |
| Buy* | 13 | $22.605 | Automatic Execution |
12:07:53 - 06-Jun-25 |
| Unknown* | 0 | $22.535 | SI Trade |
10:57:23 - 06-Jun-25 |
| Buy* | 13 | $22.63 | Automatic Execution |
10:57:23 - 06-Jun-25 |
| Buy* | 237 | $22.605 | Automatic Execution |
10:57:23 - 06-Jun-25 |
| Unknown* | 0 | $22.52 | SI Trade |
10:36:07 - 06-Jun-25 |
| Sell* | 120 | $22.52 | Automatic Execution |
10:36:07 - 06-Jun-25 |
| Sell* | 189 | $22.52 | Automatic Execution |
09:44:01 - 06-Jun-25 |
| Unknown* | 0 | $22.61 | SI Trade |
09:38:43 - 06-Jun-25 |
| Sell* | 120 | $22.52 | Automatic Execution |
08:36:47 - 06-Jun-25 |
| Sell* | 237 | $22.515 | Automatic Execution |
08:36:35 - 06-Jun-25 |
| Sell* | 237 | $22.64 | Automatic Execution |
08:14:48 - 06-Jun-25 |
| Sell* | 237 | $22.635 | Automatic Execution |
08:14:46 - 06-Jun-25 |
| Sell* | 237 | $22.64 | Automatic Execution |
08:06:07 - 06-Jun-25 |
| Sell* | 237 | $22.645 | Automatic Execution |
08:04:15 - 06-Jun-25 |
| Unknown* | 0 | $22.62 | SI Trade |
08:03:01 - 06-Jun-25 |
| Buy* | 1 | $22.735 | SI Trade |
08:03:01 - 06-Jun-25 |
| Sell* | 237 | $22.645 | Automatic Execution |
08:03:01 - 06-Jun-25 |
| Unknown* | 0 | $22.755 | SI Trade |
15:59:31 - 05-Jun-25 |
| Unknown* | 0 | $22.695 | SI Trade |
15:29:26 - 05-Jun-25 |
| Buy* | 1 | $22.675 | SI Trade |
15:23:03 - 05-Jun-25 |
| Unknown* | 0 | $22.675 | SI Trade |
15:02:29 - 05-Jun-25 |
| Sell* | 2 | $22.66 | SI Trade |
13:14:05 - 05-Jun-25 |
| Unknown* | 0 | $23.025 | SI Trade |
09:29:05 - 05-Jun-25 |
| Unknown* | 0 | $22.62 | SI Trade |
08:00:01 - 05-Jun-25 |
| Buy* | 109 | $22.62 | Suspected BUY Trade |
08:00:01 - 05-Jun-25 |
| Buy* | 154 | $22.50 | Automatic Execution |
15:37:17 - 04-Jun-25 |
| Buy* | 126 | $22.50 | Automatic Execution |
13:39:26 - 04-Jun-25 |
| Unknown* | 0 | $22.335 | SI Trade |
08:03:01 - 04-Jun-25 |
| Unknown* | 0 | $22.20 | SI Trade |
15:07:17 - 03-Jun-25 |
| Unknown* | 0 | $22.16 | SI Trade |
10:21:16 - 03-Jun-25 |
| Unknown* | 0 | $22.225 | SI Trade |
10:15:01 - 03-Jun-25 |
| Unknown* | 0 | $22.175 | SI Trade |
10:15:01 - 03-Jun-25 |
| Unknown* | 0 | $22.225 | SI Trade |
10:15:01 - 03-Jun-25 |
| Unknown* | 0 | $22.40 | SI Trade |
09:59:02 - 03-Jun-25 |
| Unknown* | 0 | $21.815 | SI Trade |
09:59:02 - 03-Jun-25 |
| Unknown* | 0 | $22.40 | SI Trade |
09:50:01 - 03-Jun-25 |
| Unknown* | 0 | $22.14 | SI Trade |
09:50:01 - 03-Jun-25 |
| Buy* | 2,177 | $22.254 | Suspected BUY Trade |
08:47:17 - 03-Jun-25 |
| Buy* | 1 | $22.235 | Automatic Execution |
08:45:06 - 03-Jun-25 |
| Unknown* | 0 | $22.25 | SI Trade |
08:03:03 - 03-Jun-25 |
| Buy* | 2 | $22.25 | SI Trade |
08:03:03 - 03-Jun-25 |
| Buy* | 20 | $22.25 | Automatic Execution |
08:03:01 - 03-Jun-25 |
| Unknown* | 0 | $22.09 | SI Trade |
16:24:03 - 02-Jun-25 |
| Buy* | 28 | $22.09 | Automatic Execution |
15:07:36 - 02-Jun-25 |
| Sell* | 6 | $22.005 | SI Trade |
10:02:55 - 02-Jun-25 |
| Unknown* | 0 | $22.02 | SI Trade |
08:03:04 - 02-Jun-25 |
| Unknown* | 0 | $22.02 | SI Trade |
08:03:02 - 02-Jun-25 |
| Unknown* | 4 | $22.02 | SI Trade |
08:03:02 - 02-Jun-25 |
| Buy* | 20 | $22.02 | Automatic Execution |
08:03:02 - 02-Jun-25 |
| Sell* | 4,697 | $21.99 | Uncrossing Trade |
16:35:23 - 30-May-25 |
| Sell* | 154 | $22.20 | Automatic Execution |
13:09:31 - 30-May-25 |
| Buy* | 47 | $22.22 | Automatic Execution |
10:01:14 - 30-May-25 |
| Buy* | 1 | $22.605 | SI Trade |
08:00:09 - 30-May-25 |
| Unknown* | 0 | $22.605 | SI Trade |
08:00:07 - 30-May-25 |
| Buy* | 16 | $22.605 | Suspected BUY Trade |
08:00:07 - 30-May-25 |
| Unknown* | 0 | $22.31 | SI Trade |
15:53:01 - 29-May-25 |
| Sell* | 3 | $22.31 | SI Trade |
15:52:59 - 29-May-25 |
| Sell* | 11 | $22.31 | Automatic Execution |
15:52:59 - 29-May-25 |
| Buy* | 2,165 | $22.3815 | Suspected BUY Trade |
15:52:37 - 29-May-25 |
| Sell* | 3 | $22.295 | SI Trade |
15:48:14 - 29-May-25 |
| Sell* | 4 | $22.255 | SI Trade |
15:47:02 - 29-May-25 |
| Buy* | 4,830 | $22.345 | Automatic Execution |
15:42:29 - 29-May-25 |
| Buy* | 241 | $22.325 | Automatic Execution |
15:42:29 - 29-May-25 |
| Sell* | 241 | $22.32 | Automatic Execution |
15:41:26 - 29-May-25 |
| Sell* | 241 | $22.32 | Automatic Execution |
15:41:24 - 29-May-25 |
| Sell* | 241 | $22.32 | Automatic Execution |
15:41:22 - 29-May-25 |
| Sell* | 241 | $22.32 | Automatic Execution |
15:41:20 - 29-May-25 |
| Buy* | 241 | $22.32 | Automatic Execution |
15:41:18 - 29-May-25 |
| Buy* | 5,000 | $22.35 | Automatic Execution |
15:39:11 - 29-May-25 |
| Sell* | 241 | $22.335 | Automatic Execution |
15:39:11 - 29-May-25 |
| Sell* | 241 | $22.335 | Automatic Execution |
15:36:01 - 29-May-25 |
| Sell* | 241 | $22.335 | Automatic Execution |
15:35:59 - 29-May-25 |
| Sell* | 241 | $22.335 | Automatic Execution |
15:35:57 - 29-May-25 |
| Sell* | 241 | $22.335 | Automatic Execution |
15:35:55 - 29-May-25 |
| Buy* | 241 | $22.335 | Automatic Execution |
15:35:53 - 29-May-25 |
| Buy* | 5,000 | $22.35 | Automatic Execution |
15:24:16 - 29-May-25 |
| Sell* | 241 | $22.325 | Automatic Execution |
15:24:15 - 29-May-25 |
| Buy* | 452 | $22.325 | Automatic Execution |
15:23:15 - 29-May-25 |
| Sell* | 241 | $22.325 | Automatic Execution |
15:23:13 - 29-May-25 |
| Sell* | 241 | $22.325 | Automatic Execution |
15:23:11 - 29-May-25 |
| Sell* | 241 | $22.325 | Automatic Execution |
15:23:09 - 29-May-25 |
| Buy* | 241 | $22.325 | Automatic Execution |
15:23:07 - 29-May-25 |
| Buy* | 241 | $22.315 | Automatic Execution |
15:22:56 - 29-May-25 |
| Unknown* | 0 | $22.79 | SI Trade |
14:29:58 - 29-May-25 |
| Buy* | 7 | $22.79 | Automatic Execution |
14:29:56 - 29-May-25 |
| Buy* | 1 | $22.79 | SI Trade |
14:29:55 - 29-May-25 |
| Buy* | 10 | $22.78 | Automatic Execution |
14:29:53 - 29-May-25 |
| Buy* | 6 | $22.78 | SI Trade |
14:27:03 - 29-May-25 |
| Buy* | 7 | $22.78 | Automatic Execution |
14:27:01 - 29-May-25 |
| Buy* | 113 | $22.405 | Automatic Execution |
13:59:46 - 29-May-25 |
| Sell* | 108 | $22.12 | Automatic Execution |
16:23:53 - 28-May-25 |
| Sell* | 68 | $22.12 | Automatic Execution |
16:23:53 - 28-May-25 |
| Sell* | 28 | $22.10 | Automatic Execution |
16:18:55 - 28-May-25 |
| Sell* | 68 | $22.10 | Automatic Execution |
16:18:55 - 28-May-25 |
| Sell* | 96 | $22.10 | Automatic Execution |
16:13:57 - 28-May-25 |
| Sell* | 96 | $22.12 | Automatic Execution |
16:08:56 - 28-May-25 |
| Sell* | 96 | $22.125 | Automatic Execution |
16:03:58 - 28-May-25 |
| Sell* | 96 | $22.115 | Automatic Execution |
15:59:01 - 28-May-25 |
| Sell* | 96 | $22.12 | Automatic Execution |
15:54:02 - 28-May-25 |
| Sell* | 96 | $22.125 | Automatic Execution |
15:49:04 - 28-May-25 |
| Sell* | 96 | $22.13 | Automatic Execution |
15:44:04 - 28-May-25 |
| Sell* | 96 | $22.125 | Automatic Execution |
15:39:04 - 28-May-25 |
| Sell* | 96 | $22.13 | Automatic Execution |
15:34:08 - 28-May-25 |
| Sell* | 96 | $22.135 | Automatic Execution |
15:29:06 - 28-May-25 |
| Sell* | 96 | $22.135 | Automatic Execution |
15:24:11 - 28-May-25 |
| Sell* | 96 | $22.14 | Automatic Execution |
15:19:12 - 28-May-25 |
| Sell* | 96 | $22.145 | Automatic Execution |
15:14:13 - 28-May-25 |
| Sell* | 96 | $22.135 | Automatic Execution |
15:09:11 - 28-May-25 |
| Sell* | 96 | $22.13 | Automatic Execution |
15:04:15 - 28-May-25 |
| Sell* | 96 | $22.125 | Automatic Execution |
14:59:16 - 28-May-25 |
| Buy* | 1,104 | $22.22 | Automatic Execution |
14:50:14 - 28-May-25 |
| Buy* | 96 | $22.185 | Automatic Execution |
14:50:14 - 28-May-25 |
| Buy* | 241 | $22.18 | Automatic Execution |
14:50:14 - 28-May-25 |
| Sell* | 96 | $22.115 | Automatic Execution |
14:49:16 - 28-May-25 |
| Sell* | 96 | $22.115 | Automatic Execution |
14:44:21 - 28-May-25 |
| Sell* | 96 | $22.125 | Automatic Execution |
14:39:22 - 28-May-25 |
| Sell* | 96 | $21.78 | Automatic Execution |
14:34:20 - 28-May-25 |
| Sell* | 96 | $21.785 | Automatic Execution |
14:29:22 - 28-May-25 |
| Sell* | 96 | $22.13 | Automatic Execution |
14:24:24 - 28-May-25 |
| Sell* | 96 | $22.145 | Automatic Execution |
14:19:25 - 28-May-25 |
| Sell* | 96 | $22.15 | Automatic Execution |
14:14:28 - 28-May-25 |
| Sell* | 96 | $22.155 | Automatic Execution |
14:09:31 - 28-May-25 |
| Sell* | 96 | $22.165 | Automatic Execution |
14:04:32 - 28-May-25 |
| Sell* | 96 | $22.165 | Automatic Execution |
13:59:31 - 28-May-25 |
| Sell* | 96 | $22.17 | Automatic Execution |
13:54:32 - 28-May-25 |
| Sell* | 96 | $22.175 | Automatic Execution |
13:49:36 - 28-May-25 |
| Sell* | 96 | $22.17 | Automatic Execution |
13:44:37 - 28-May-25 |
| Sell* | 96 | $22.175 | Automatic Execution |
13:39:39 - 28-May-25 |
| Sell* | 96 | $22.18 | Automatic Execution |
13:34:39 - 28-May-25 |