| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 597 | $25.73 | Automatic Execution |
15:45:12 - 16-Dec-25 |
| Sell* | 1,154 | $25.785 | Automatic Execution |
15:42:53 - 16-Dec-25 |
| Sell* | 74 | $25.71 | Automatic Execution |
15:42:51 - 16-Dec-25 |
| Sell* | 203 | $25.71 | Automatic Execution |
15:42:49 - 16-Dec-25 |
| Sell* | 203 | $25.71 | Automatic Execution |
15:42:47 - 16-Dec-25 |
| Buy* | 203 | $25.71 | Automatic Execution |
15:42:45 - 16-Dec-25 |
| Buy* | 203 | $25.705 | Automatic Execution |
15:42:36 - 16-Dec-25 |
| Buy* | 880 | $25.70 | Automatic Execution |
15:42:24 - 16-Dec-25 |
| Buy* | 880 | $25.70 | Automatic Execution |
15:42:24 - 16-Dec-25 |
| Sell* | 100 | $25.70 | Automatic Execution |
15:42:02 - 16-Dec-25 |
| Sell* | 3,552 | $25.699 | SI Trade |
15:20:48 - 16-Dec-25 |
| Unknown* | 749 | $25.7061 | OTC Trade |
14:38:59 - 16-Dec-25 |
| Sell* | 1 | $25.695 | Automatic Execution |
14:28:04 - 16-Dec-25 |
| Buy* | 2 | $25.805 | Automatic Execution |
11:59:45 - 16-Dec-25 |
| Buy* | 421 | $25.97 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Buy* | 46 | $26.08 | Automatic Execution |
15:32:47 - 15-Dec-25 |
| Buy* | 58 | $26.07 | Automatic Execution |
15:32:31 - 15-Dec-25 |
| Buy* | 232 | $26.12 | Automatic Execution |
15:07:07 - 15-Dec-25 |
| Buy* | 202 | $26.115 | Automatic Execution |
15:07:07 - 15-Dec-25 |
| Buy* | 6 | $26.105 | Automatic Execution |
15:05:28 - 15-Dec-25 |
| Buy* | 719 | $26.068 | SI Trade |
15:05:21 - 15-Dec-25 |
| Sell* | 5,000 | $26.0143 | SI Trade |
15:05:05 - 15-Dec-25 |
| Buy* | 1 | $26.18 | SI Trade |
14:20:09 - 15-Dec-25 |
| Sell* | 788 | $26.17 | Automatic Execution |
14:17:47 - 15-Dec-25 |
| Sell* | 282 | $26.17 | Automatic Execution |
14:17:45 - 15-Dec-25 |
| Sell* | 7 | $26.085 | SI Trade |
10:55:00 - 15-Dec-25 |
| Sell* | 4 | $26.155 | Automatic Execution |
10:11:49 - 15-Dec-25 |
| Sell* | 202 | $26.17 | Automatic Execution |
10:11:49 - 15-Dec-25 |
| Sell* | 202 | $26.17 | Automatic Execution |
10:11:47 - 15-Dec-25 |
| Sell* | 202 | $26.17 | Automatic Execution |
10:11:45 - 15-Dec-25 |
| Sell* | 202 | $26.17 | Automatic Execution |
10:11:43 - 15-Dec-25 |
| Sell* | 755 | $26.15 | Automatic Execution |
10:11:41 - 15-Dec-25 |
| Sell* | 202 | $26.17 | Automatic Execution |
10:11:41 - 15-Dec-25 |
| Buy* | 1 | $26.23 | SI Trade |
10:11:00 - 15-Dec-25 |
| Sell* | 202 | $26.17 | Automatic Execution |
10:10:21 - 15-Dec-25 |
| Sell* | 202 | $26.17 | Automatic Execution |
10:10:19 - 15-Dec-25 |
| Sell* | 554 | $26.14 | Automatic Execution |
10:10:17 - 15-Dec-25 |
| Sell* | 202 | $26.17 | Automatic Execution |
10:10:17 - 15-Dec-25 |
| Sell* | 470 | $26.14 | Automatic Execution |
10:10:15 - 15-Dec-25 |
| Sell* | 5 | $26.14 | Automatic Execution |
10:10:15 - 15-Dec-25 |
| Sell* | 202 | $26.17 | Automatic Execution |
10:10:15 - 15-Dec-25 |
| Sell* | 294 | $26.14 | Automatic Execution |
10:10:13 - 15-Dec-25 |
| Sell* | 202 | $26.165 | Automatic Execution |
10:10:13 - 15-Dec-25 |
| Unknown* | 0 | $26.24 | SI Trade |
10:02:36 - 15-Dec-25 |
| Buy* | 7 | $26.24 | Automatic Execution |
09:18:24 - 15-Dec-25 |
| Unknown* | 7 | $26.155 | SI Trade |
08:15:00 - 15-Dec-25 |
| Unknown* | 2 | $26.355 | SI Trade |
08:03:08 - 15-Dec-25 |
| Sell* | 116 | $26.135 | Automatic Execution |
15:56:58 - 12-Dec-25 |
| Sell* | 310 | $26.17 | Automatic Execution |
15:56:58 - 12-Dec-25 |
| Sell* | 382 | $26.17 | Automatic Execution |
15:56:55 - 12-Dec-25 |
| Sell* | 382 | $26.17 | Automatic Execution |
15:56:44 - 12-Dec-25 |
| Sell* | 382 | $26.17 | Automatic Execution |
15:56:36 - 12-Dec-25 |
| Sell* | 382 | $26.17 | Automatic Execution |
15:56:34 - 12-Dec-25 |
| Sell* | 382 | $26.17 | Automatic Execution |
15:56:32 - 12-Dec-25 |
| Sell* | 80 | $26.17 | Automatic Execution |
15:56:01 - 12-Dec-25 |
| Sell* | 302 | $26.17 | Automatic Execution |
15:56:01 - 12-Dec-25 |
| Sell* | 382 | $26.17 | Automatic Execution |
15:55:59 - 12-Dec-25 |
| Sell* | 382 | $26.17 | Automatic Execution |
15:55:55 - 12-Dec-25 |
| Sell* | 382 | $26.17 | Automatic Execution |
15:55:39 - 12-Dec-25 |
| Sell* | 382 | $26.17 | Automatic Execution |
15:55:37 - 12-Dec-25 |
| Sell* | 382 | $26.17 | Automatic Execution |
15:55:35 - 12-Dec-25 |
| Sell* | 382 | $26.17 | Automatic Execution |
15:55:33 - 12-Dec-25 |
| Sell* | 203 | $26.17 | Automatic Execution |
15:54:31 - 12-Dec-25 |
| Sell* | 203 | $26.17 | Automatic Execution |
15:54:29 - 12-Dec-25 |
| Buy* | 185 | $26.335 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 2,008 | $26.36 | Automatic Execution |
14:44:28 - 12-Dec-25 |
| Sell* | 203 | $26.36 | Automatic Execution |
14:44:26 - 12-Dec-25 |
| Sell* | 203 | $26.36 | Automatic Execution |
14:44:24 - 12-Dec-25 |
| Sell* | 186 | $26.36 | Automatic Execution |
14:44:22 - 12-Dec-25 |
| Sell* | 17 | $26.37 | Automatic Execution |
14:44:22 - 12-Dec-25 |
| Buy* | 1,893 | $26.395 | Automatic Execution |
14:41:04 - 12-Dec-25 |
| Buy* | 99 | $26.37 | Automatic Execution |
14:07:18 - 12-Dec-25 |
| Unknown* | 0 | $26.37 | SI Trade |
11:36:48 - 12-Dec-25 |
| Unknown* | 0 | $26.37 | SI Trade |
09:51:56 - 12-Dec-25 |
| Sell* | 4 | $26.355 | SI Trade |
09:04:11 - 12-Dec-25 |
| Sell* | 9 | $26.355 | SI Trade |
09:02:58 - 12-Dec-25 |
| Sell* | 125 | $26.15 | Automatic Execution |
15:11:13 - 11-Dec-25 |
| Buy* | 229 | $26.195 | Automatic Execution |
14:51:16 - 11-Dec-25 |
| Sell* | 1 | $26.135 | Automatic Execution |
14:28:13 - 11-Dec-25 |
| Unknown* | 0 | $26.255 | SI Trade |
14:13:59 - 11-Dec-25 |
| Sell* | 2 | $26.13 | SI Trade |
13:42:57 - 11-Dec-25 |
| Buy* | 6 | $26.15 | SI Trade |
11:47:00 - 11-Dec-25 |
| Buy* | 2 | $26.205 | Automatic Execution |
16:22:49 - 10-Dec-25 |
| Buy* | 3 | $26.165 | Automatic Execution |
16:07:24 - 10-Dec-25 |
| Unknown* | 0 | $26.125 | SI Trade |
15:04:10 - 10-Dec-25 |
| Sell* | 52 | $26.125 | Automatic Execution |
15:04:10 - 10-Dec-25 |
| Buy* | 15 | $26.185 | Automatic Execution |
14:18:45 - 10-Dec-25 |
| Unknown* | 675 | $26.1686 | OTC Trade |
14:18:44 - 10-Dec-25 |
| Buy* | 5 | $26.15 | Automatic Execution |
09:21:42 - 10-Dec-25 |
| Buy* | 5 | $26.20 | Automatic Execution |
08:17:38 - 10-Dec-25 |
| Buy* | 1 | $26.185 | SI Trade |
08:03:04 - 10-Dec-25 |
| Sell* | 3 | $26.04 | SI Trade |
15:38:09 - 09-Dec-25 |
| Buy* | 32 | $26.04 | Automatic Execution |
14:24:51 - 09-Dec-25 |
| Buy* | 488 | $26.05 | Automatic Execution |
13:48:51 - 09-Dec-25 |
| Buy* | 202 | $26.04 | Automatic Execution |
13:48:51 - 09-Dec-25 |
| Buy* | 2 | $26.02 | SI Trade |
13:35:16 - 09-Dec-25 |
| Sell* | 71 | $26.055 | Automatic Execution |
13:32:03 - 09-Dec-25 |
| Sell* | 202 | $26.055 | Automatic Execution |
13:32:01 - 09-Dec-25 |
| Unknown* | 0 | $26.125 | SI Trade |
10:36:33 - 09-Dec-25 |
| Unknown* | 0 | $26.135 | SI Trade |
10:36:31 - 09-Dec-25 |
| Buy* | 17 | $26.135 | Automatic Execution |
10:36:31 - 09-Dec-25 |
| Buy* | 2 | $26.12 | Automatic Execution |
10:07:33 - 09-Dec-25 |
| Unknown* | 0 | $26.095 | SI Trade |
08:14:25 - 09-Dec-25 |
| Buy* | 5 | $26.115 | SI Trade |
08:03:07 - 09-Dec-25 |
| Buy* | 1,220 | $26.165 | Suspected BUY Trade |
16:35:18 - 08-Dec-25 |
| Buy* | 250 | $26.105 | Automatic Execution |
16:13:46 - 08-Dec-25 |
| Buy* | 1 | $26.105 | Automatic Execution |
16:01:35 - 08-Dec-25 |
| Buy* | 46 | $26.105 | Automatic Execution |
15:56:41 - 08-Dec-25 |
| Buy* | 300 | $26.105 | Automatic Execution |
15:51:37 - 08-Dec-25 |
| Sell* | 50 | $26.155 | Automatic Execution |
15:14:10 - 08-Dec-25 |
| Buy* | 13 | $26.23 | Automatic Execution |
14:45:57 - 08-Dec-25 |
| Sell* | 12 | $26.24 | Automatic Execution |
14:42:03 - 08-Dec-25 |
| Sell* | 18 | $26.24 | Automatic Execution |
14:42:03 - 08-Dec-25 |
| Buy* | 21 | $26.235 | Automatic Execution |
14:38:27 - 08-Dec-25 |
| Buy* | 18 | $26.24 | Automatic Execution |
14:35:03 - 08-Dec-25 |
| Buy* | 60 | $26.24 | Automatic Execution |
14:35:03 - 08-Dec-25 |
| Sell* | 110 | $26.24 | Automatic Execution |
14:35:03 - 08-Dec-25 |
| Sell* | 14 | $26.245 | Automatic Execution |
14:35:03 - 08-Dec-25 |
| Buy* | 20 | $26.265 | Automatic Execution |
12:34:46 - 08-Dec-25 |
| Buy* | 7 | $26.265 | Automatic Execution |
11:04:15 - 08-Dec-25 |
| Unknown* | 5 | $26.005 | SI Trade |
08:04:46 - 08-Dec-25 |
| Unknown* | 0 | $26.56 | SI Trade |
08:04:46 - 08-Dec-25 |
| Buy* | 2 | $26.31 | SI Trade |
16:22:23 - 05-Dec-25 |
| Buy* | 3 | $26.31 | SI Trade |
16:21:56 - 05-Dec-25 |
| Buy* | 32 | $26.31 | Automatic Execution |
16:21:55 - 05-Dec-25 |
| Sell* | 180 | $26.40 | Automatic Execution |
15:55:08 - 05-Dec-25 |
| Sell* | 23 | $26.40 | Automatic Execution |
15:55:08 - 05-Dec-25 |
| Sell* | 1,088 | $26.02 | Uncrossing Trade |
16:35:10 - 04-Dec-25 |
| Buy* | 203 | $26.10 | Automatic Execution |
16:03:57 - 04-Dec-25 |
| Unknown* | 5,500 | $26.0338 | OTC Trade |
14:53:25 - 04-Dec-25 |
| Sell* | 70 | $26.10 | Automatic Execution |
14:48:04 - 04-Dec-25 |
| Sell* | 383 | $26.10 | Automatic Execution |
14:47:31 - 04-Dec-25 |
| Sell* | 383 | $26.10 | Automatic Execution |
14:47:29 - 04-Dec-25 |
| Sell* | 203 | $26.10 | Automatic Execution |
14:47:29 - 04-Dec-25 |
| Sell* | 383 | $26.10 | Automatic Execution |
14:47:27 - 04-Dec-25 |
| Sell* | 203 | $26.10 | Automatic Execution |
14:47:27 - 04-Dec-25 |
| Sell* | 383 | $26.10 | Automatic Execution |
14:47:25 - 04-Dec-25 |
| Sell* | 203 | $26.10 | Automatic Execution |
14:47:25 - 04-Dec-25 |
| Sell* | 383 | $26.10 | Automatic Execution |
14:47:23 - 04-Dec-25 |
| Sell* | 203 | $26.10 | Automatic Execution |
14:47:23 - 04-Dec-25 |
| Buy* | 203 | $26.085 | Automatic Execution |
14:47:21 - 04-Dec-25 |
| Unknown* | 68,610 | $26.045 | OTC Trade |
15:04:48 - 03-Dec-25 |
| Buy* | 202 | $25.975 | Automatic Execution |
15:03:52 - 03-Dec-25 |
| Buy* | 202 | $25.975 | Automatic Execution |
15:03:50 - 03-Dec-25 |
| Buy* | 202 | $25.975 | Automatic Execution |
15:03:48 - 03-Dec-25 |
| Buy* | 202 | $25.975 | Automatic Execution |
15:03:46 - 03-Dec-25 |
| Buy* | 202 | $25.975 | Automatic Execution |
15:03:44 - 03-Dec-25 |
| Buy* | 82 | $25.985 | Automatic Execution |
14:56:52 - 03-Dec-25 |
| Buy* | 202 | $25.985 | Automatic Execution |
14:56:50 - 03-Dec-25 |
| Buy* | 202 | $25.985 | Automatic Execution |
14:56:48 - 03-Dec-25 |
| Buy* | 202 | $25.99 | Automatic Execution |
14:56:46 - 03-Dec-25 |
| Buy* | 202 | $25.995 | Automatic Execution |
14:56:44 - 03-Dec-25 |
| Buy* | 19 | $26.005 | SI Trade |
14:45:40 - 03-Dec-25 |
| Sell* | 2,300 | $25.9968 | SI Trade |
14:45:08 - 03-Dec-25 |
| Buy* | 20 | $26.115 | Automatic Execution |
14:36:56 - 03-Dec-25 |
| Buy* | 120 | $26.04 | Automatic Execution |
14:36:56 - 03-Dec-25 |
| Buy* | 1 | $26.105 | SI Trade |
08:27:44 - 03-Dec-25 |
| Sell* | 91 | $26.105 | Automatic Execution |
16:22:40 - 02-Dec-25 |
| Sell* | 204 | $26.105 | Automatic Execution |
16:22:38 - 02-Dec-25 |
| Sell* | 204 | $26.105 | Automatic Execution |
16:22:36 - 02-Dec-25 |
| Unknown* | 390 | $26.1163 | OTC Trade |
15:32:59 - 02-Dec-25 |
| Sell* | 1 | $26.105 | Automatic Execution |
14:43:58 - 02-Dec-25 |
| Buy* | 230 | $26.18 | Automatic Execution |
13:41:34 - 02-Dec-25 |
| Unknown* | 0 | $26.18 | SI Trade |
11:59:08 - 02-Dec-25 |
| Buy* | 2 | $26.175 | Automatic Execution |
09:19:47 - 02-Dec-25 |
| Unknown* | 0 | $26.13 | SI Trade |
08:30:09 - 02-Dec-25 |
| Unknown* | 0 | $26.125 | SI Trade |
08:08:27 - 02-Dec-25 |
| Sell* | 440 | $26.20 | Automatic Execution |
14:35:22 - 01-Dec-25 |
| Sell* | 15 | $26.20 | Automatic Execution |
14:35:22 - 01-Dec-25 |
| Sell* | 5 | $26.07 | Automatic Execution |
14:22:04 - 01-Dec-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
14:22:04 - 01-Dec-25 |
| Buy* | 21 | $26.045 | Automatic Execution |
10:14:03 - 01-Dec-25 |
| Sell* | 52 | $26.05 | Automatic Execution |
14:35:09 - 28-Nov-25 |
| Sell* | 204 | $26.05 | Automatic Execution |
14:35:07 - 28-Nov-25 |
| Sell* | 204 | $26.05 | Automatic Execution |
14:35:05 - 28-Nov-25 |
| Unknown* | 0 | $25.985 | SI Trade |
11:23:00 - 28-Nov-25 |
| Buy* | 13 | $25.99 | Automatic Execution |
10:45:23 - 28-Nov-25 |
| Sell* | 20 | $25.99 | Automatic Execution |
10:44:43 - 28-Nov-25 |
| Buy* | 20 | $25.99 | Automatic Execution |
10:35:24 - 28-Nov-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
10:34:54 - 28-Nov-25 |
| Unknown* | 0 | $25.985 | SI Trade |
08:43:18 - 28-Nov-25 |
| Buy* | 100 | $25.985 | Automatic Execution |
08:43:18 - 28-Nov-25 |
| Buy* | 2 | $26.01 | SI Trade |
08:19:35 - 28-Nov-25 |
| Sell* | 60 | $25.99 | Automatic Execution |
16:16:36 - 27-Nov-25 |
| Sell* | 20 | $25.985 | SI Trade |
16:06:08 - 27-Nov-25 |
| Sell* | 1 | $26.005 | SI Trade |
14:38:00 - 27-Nov-25 |
| Buy* | 2 | $26.085 | Automatic Execution |
10:59:47 - 27-Nov-25 |
| Buy* | 1 | $26.035 | Automatic Execution |
16:26:02 - 26-Nov-25 |
| Buy* | 7 | $26.035 | Automatic Execution |
16:25:14 - 26-Nov-25 |
| Buy* | 5 | $25.975 | Automatic Execution |
15:37:35 - 26-Nov-25 |
| Buy* | 1 | $25.945 | SI Trade |
14:12:32 - 26-Nov-25 |
| Buy* | 7 | $25.935 | SI Trade |
10:23:36 - 26-Nov-25 |
| Buy* | 310 | $25.86 | Automatic Execution |
10:23:36 - 26-Nov-25 |
| Buy* | 38 | $25.87 | Automatic Execution |
10:00:24 - 26-Nov-25 |
| Buy* | 77 | $25.87 | Automatic Execution |
09:38:34 - 26-Nov-25 |
| Sell* | 21 | $25.60 | Automatic Execution |
15:14:28 - 25-Nov-25 |
| Sell* | 290 | $25.72 | Automatic Execution |
14:35:06 - 25-Nov-25 |
| Buy* | 17 | $25.75 | Automatic Execution |
14:27:05 - 25-Nov-25 |
| Sell* | 34 | $25.665 | Automatic Execution |
12:32:21 - 25-Nov-25 |
| Sell* | 208 | $25.665 | Automatic Execution |
12:32:19 - 25-Nov-25 |