| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.56 | 25.56 | 25.5125 | 25.5125 | 0 |
| 18th Sep 2025 (Thu) | 25.6825 | 25.6825 | 25.56 | 25.56 | 0 |
| 17th Sep 2025 (Wed) | 25.875 | 25.875 | 25.70 | 25.6825 | 3,802 |
| 16th Sep 2025 (Tue) | 25.53 | 26.01 | 25.53 | 26.01 | 12,046 |
| 15th Sep 2025 (Mon) | 25.33 | 25.345 | 25.315 | 25.4325 | 800 |
| 12th Sep 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.2175 | 5 |
| 11th Sep 2025 (Thu) | 25.035 | 25.245 | 25.035 | 25.245 | 0 |
| 10th Sep 2025 (Wed) | 25.04 | 25.04 | 24.945 | 25.035 | 431 |
| 9th Sep 2025 (Tue) | 24.80 | 24.83 | 24.80 | 24.81 | 267 |
| 8th Sep 2025 (Mon) | 24.56 | 24.635 | 24.535 | 24.655 | 567 |
| 5th Sep 2025 (Fri) | 24.0475 | 24.4025 | 24.0475 | 24.4025 | 0 |
| 4th Sep 2025 (Thu) | 24.165 | 24.165 | 24.0475 | 24.0475 | 0 |
| 3rd Sep 2025 (Wed) | 24.135 | 24.135 | 24.135 | 24.165 | 1 |
| 2nd Sep 2025 (Tue) | 24.395 | 24.395 | 23.80 | 23.965 | 12,305 |
| 1st Sep 2025 (Mon) | 24.345 | 24.345 | 24.115 | 24.125 | 1,803 |
| 29th Aug 2025 (Fri) | 24.245 | 24.245 | 24.12 | 24.15 | 258 |
| 28th Aug 2025 (Thu) | 24.0625 | 24.24 | 24.0625 | 24.24 | 1 |
| 27th Aug 2025 (Wed) | 24.34 | 24.365 | 24.02 | 24.0625 | 7,361 |
| 26th Aug 2025 (Tue) | 24.38 | 24.515 | 24.27 | 24.3025 | 4,436 |
| 25th Aug 2025 (Mon) | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| 22nd Aug 2025 (Fri) | 24.1175 | 24.46 | 24.1175 | 24.46 | 0 |
| 21st Aug 2025 (Thu) | 24.09 | 24.115 | 24.09 | 24.1175 | 2,040 |
| 20th Aug 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.0475 | 100 |
| 19th Aug 2025 (Tue) | 24.3525 | 24.3525 | 24.2075 | 24.2075 | 0 |
| 18th Aug 2025 (Mon) | 24.215 | 24.3525 | 24.215 | 24.3525 | 0 |
| 15th Aug 2025 (Fri) | 24.28 | 24.28 | 24.27 | 24.215 | 714 |
| 14th Aug 2025 (Thu) | 24.47 | 24.47 | 24.375 | 24.115 | 244 |
| 13th Aug 2025 (Wed) | 24.475 | 24.475 | 24.47 | 24.395 | 1,959 |
| 12th Aug 2025 (Tue) | 23.96 | 24.165 | 23.96 | 24.1325 | 11,517 |
| 11th Aug 2025 (Mon) | 23.985 | 23.985 | 23.93 | 23.9125 | 408 |
| 8th Aug 2025 (Fri) | 23.955 | 24.125 | 23.92 | 23.92 | 555 |
| 7th Aug 2025 (Thu) | 23.905 | 23.92 | 23.905 | 23.8925 | 73 |
| 6th Aug 2025 (Wed) | 23.44 | 23.70 | 23.44 | 23.67 | 571 |
| 5th Aug 2025 (Tue) | 23.64 | 23.665 | 23.64 | 23.6025 | 30 |
| 4th Aug 2025 (Mon) | 23.495 | 23.55 | 23.46 | 23.4425 | 170 |
| 1st Aug 2025 (Fri) | 23.30 | 23.455 | 23.215 | 23.255 | 1,016 |
| 31st Jul 2025 (Thu) | 23.725 | 23.725 | 23.515 | 23.52 | 659 |
| 30th Jul 2025 (Wed) | 23.80 | 23.80 | 23.655 | 23.7025 | 12,459 |
| 29th Jul 2025 (Tue) | 23.685 | 23.84 | 23.64 | 23.7575 | 17,035 |
| 28th Jul 2025 (Mon) | 23.75 | 23.75 | 23.75 | 23.7325 | 290 |
| 25th Jul 2025 (Fri) | 24.00 | 24.00 | 23.79 | 23.8525 | 3,135 |
| 24th Jul 2025 (Thu) | 24.13 | 24.13 | 24.045 | 24.015 | 3,656 |
| 23rd Jul 2025 (Wed) | 23.825 | 24.015 | 23.825 | 24.015 | 0 |
| 22nd Jul 2025 (Tue) | 23.78 | 23.86 | 23.78 | 23.825 | 249 |