| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 24.1175 | 24.46 | 24.1175 | 24.46 | 0 |
| 21st Aug 2025 (Thu) | 24.09 | 24.115 | 24.09 | 24.1175 | 2,040 |
| 20th Aug 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.0475 | 100 |
| 19th Aug 2025 (Tue) | 24.3525 | 24.3525 | 24.2075 | 24.2075 | 0 |
| 18th Aug 2025 (Mon) | 24.215 | 24.3525 | 24.215 | 24.3525 | 0 |
| 15th Aug 2025 (Fri) | 24.28 | 24.28 | 24.27 | 24.215 | 714 |
| 14th Aug 2025 (Thu) | 24.47 | 24.47 | 24.375 | 24.115 | 244 |
| 13th Aug 2025 (Wed) | 24.475 | 24.475 | 24.47 | 24.395 | 1,959 |
| 12th Aug 2025 (Tue) | 23.96 | 24.165 | 23.96 | 24.1325 | 11,517 |
| 11th Aug 2025 (Mon) | 23.985 | 23.985 | 23.93 | 23.9125 | 408 |
| 8th Aug 2025 (Fri) | 23.955 | 24.125 | 23.92 | 23.92 | 555 |
| 7th Aug 2025 (Thu) | 23.905 | 23.92 | 23.905 | 23.8925 | 73 |
| 6th Aug 2025 (Wed) | 23.44 | 23.70 | 23.44 | 23.67 | 571 |
| 5th Aug 2025 (Tue) | 23.64 | 23.665 | 23.64 | 23.6025 | 30 |
| 4th Aug 2025 (Mon) | 23.495 | 23.55 | 23.46 | 23.4425 | 170 |
| 1st Aug 2025 (Fri) | 23.30 | 23.455 | 23.215 | 23.255 | 1,016 |
| 31st Jul 2025 (Thu) | 23.725 | 23.725 | 23.515 | 23.52 | 659 |
| 30th Jul 2025 (Wed) | 23.80 | 23.80 | 23.655 | 23.7025 | 12,459 |
| 29th Jul 2025 (Tue) | 23.685 | 23.84 | 23.64 | 23.7575 | 17,035 |
| 28th Jul 2025 (Mon) | 23.75 | 23.75 | 23.75 | 23.7325 | 290 |
| 25th Jul 2025 (Fri) | 24.00 | 24.00 | 23.79 | 23.8525 | 3,135 |
| 24th Jul 2025 (Thu) | 24.13 | 24.13 | 24.045 | 24.015 | 3,656 |
| 23rd Jul 2025 (Wed) | 23.825 | 24.015 | 23.825 | 24.015 | 0 |
| 22nd Jul 2025 (Tue) | 23.78 | 23.86 | 23.78 | 23.825 | 249 |
| 21st Jul 2025 (Mon) | 24.035 | 24.035 | 23.89 | 23.955 | 162 |
| 18th Jul 2025 (Fri) | 23.825 | 23.825 | 23.825 | 23.7975 | 28 |
| 17th Jul 2025 (Thu) | 23.5975 | 23.8275 | 23.5975 | 23.8275 | 0 |
| 16th Jul 2025 (Wed) | 23.59 | 23.59 | 23.58 | 23.5975 | 223 |
| 15th Jul 2025 (Tue) | 23.70 | 23.70 | 23.615 | 23.59 | 3,744 |
| 14th Jul 2025 (Mon) | 23.36 | 23.4075 | 23.36 | 23.4075 | 0 |
| 11th Jul 2025 (Fri) | 23.415 | 23.415 | 23.41 | 23.36 | 156 |
| 10th Jul 2025 (Thu) | 23.565 | 23.565 | 23.38 | 23.385 | 1,066 |
| 9th Jul 2025 (Wed) | 23.425 | 23.52 | 23.425 | 23.345 | 268 |
| 8th Jul 2025 (Tue) | 23.435 | 23.435 | 23.395 | 23.3425 | 411 |
| 7th Jul 2025 (Mon) | 23.47 | 23.475 | 23.365 | 23.3325 | 707 |
| 4th Jul 2025 (Fri) | 23.585 | 23.585 | 23.585 | 23.5475 | 50 |
| 3rd Jul 2025 (Thu) | 23.74 | 23.74 | 23.74 | 23.73 | 215 |
| 2nd Jul 2025 (Wed) | 23.455 | 23.47 | 23.405 | 23.555 | 1,145 |
| 1st Jul 2025 (Tue) | 23.54 | 23.54 | 23.45 | 23.405 | 71 |
| 30th Jun 2025 (Mon) | 23.37 | 23.37 | 23.37 | 23.38 | 50 |
| 27th Jun 2025 (Fri) | 23.345 | 23.38 | 23.345 | 23.38 | 4,793 |
| 26th Jun 2025 (Thu) | 23.685 | 23.685 | 23.38 | 23.3425 | 11,008 |
| 25th Jun 2025 (Wed) | 23.25 | 23.56 | 23.195 | 23.1875 | 442 |
| 24th Jun 2025 (Tue) | 23.01 | 23.01 | 23.01 | 23.16 | 335 |
| 23rd Jun 2025 (Mon) | 22.4475 | 22.4975 | 22.4475 | 22.4975 | 3 |