Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 20.821 | 20.821 | 20.821 | 20.6315 | 60 |
13th Mar 2025 (Thu) | 20.6655 | 20.6655 | 20.6315 | 20.6315 | 0 |
12th Mar 2025 (Wed) | 20.4835 | 20.6655 | 20.4835 | 20.6655 | 0 |
11th Mar 2025 (Tue) | 20.64 | 20.64 | 20.64 | 20.4835 | 4,861 |
10th Mar 2025 (Mon) | 20.562 | 20.562 | 20.532 | 20.496 | 393 |
7th Mar 2025 (Fri) | 20.891 | 20.891 | 20.891 | 20.7395 | 9 |
6th Mar 2025 (Thu) | 20.6925 | 20.933 | 20.6925 | 20.933 | 0 |
5th Mar 2025 (Wed) | 19.993 | 20.6925 | 19.993 | 20.6925 | 0 |
4th Mar 2025 (Tue) | 20.178 | 20.178 | 20.167 | 19.993 | 30 |
3rd Mar 2025 (Mon) | 20.369 | 20.45 | 20.30 | 20.334 | 446 |
28th Feb 2025 (Fri) | 20.265 | 20.281 | 20.20 | 20.1955 | 395 |
27th Feb 2025 (Thu) | 20.993 | 20.993 | 20.993 | 20.7225 | 150 |
26th Feb 2025 (Wed) | 21.049 | 21.05 | 21.049 | 21.068 | 948 |
25th Feb 2025 (Tue) | 20.659 | 20.659 | 20.659 | 20.6685 | 11 |
24th Feb 2025 (Mon) | 21.025 | 21.025 | 20.763 | 20.7685 | 97 |
21st Feb 2025 (Fri) | 21.157 | 21.157 | 21.157 | 21.1535 | 126 |
20th Feb 2025 (Thu) | 21.14 | 21.14 | 21.14 | 21.0655 | 10 |
19th Feb 2025 (Wed) | 21.086 | 21.086 | 20.945 | 20.893 | 494 |
18th Feb 2025 (Tue) | 20.9715 | 20.984 | 20.9715 | 20.984 | 0 |
17th Feb 2025 (Mon) | 20.943 | 20.966 | 20.943 | 20.9715 | 426 |
14th Feb 2025 (Fri) | 20.5825 | 20.757 | 20.5825 | 20.757 | 0 |
13th Feb 2025 (Thu) | 20.4705 | 20.5825 | 20.4705 | 20.5825 | 0 |
12th Feb 2025 (Wed) | 20.435 | 20.537 | 20.435 | 20.4705 | 160 |
11th Feb 2025 (Tue) | 20.38 | 20.454 | 20.38 | 20.4235 | 303 |
10th Feb 2025 (Mon) | 20.286 | 20.427 | 20.286 | 20.427 | 0 |
7th Feb 2025 (Fri) | 20.45 | 20.456 | 20.45 | 20.286 | 1,800 |
6th Feb 2025 (Thu) | 20.243 | 20.256 | 20.243 | 20.248 | 519 |
5th Feb 2025 (Wed) | 20.044 | 20.081 | 20.044 | 20.112 | 152 |
4th Feb 2025 (Tue) | 19.998 | 20.044 | 19.998 | 20.155 | 137 |
3rd Feb 2025 (Mon) | 19.61 | 19.883 | 19.61 | 19.8365 | 2,020 |
31st Jan 2025 (Fri) | 20.176 | 20.186 | 20.115 | 20.1425 | 1,291 |
30th Jan 2025 (Thu) | 19.962 | 20.19 | 19.962 | 20.19 | 0 |
29th Jan 2025 (Wed) | 19.692 | 19.962 | 19.692 | 19.962 | 0 |
28th Jan 2025 (Tue) | 19.82 | 19.82 | 19.82 | 19.692 | 100 |
27th Jan 2025 (Mon) | 20.00 | 20.00 | 19.71 | 19.663 | 1,465 |
24th Jan 2025 (Fri) | 19.819 | 20.0675 | 19.819 | 20.0675 | 0 |
23rd Jan 2025 (Thu) | 19.865 | 19.865 | 19.819 | 19.819 | 0 |
22nd Jan 2025 (Wed) | 19.898 | 19.925 | 19.898 | 19.865 | 2,823 |
21st Jan 2025 (Tue) | 19.737 | 19.749 | 19.737 | 19.791 | 1,896 |
20th Jan 2025 (Mon) | 19.723 | 19.723 | 19.718 | 19.904 | 1,281 |
17th Jan 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.625 | 250 |
16th Jan 2025 (Thu) | 19.3725 | 19.426 | 19.3725 | 19.426 | 0 |
15th Jan 2025 (Wed) | 19.387 | 19.387 | 19.387 | 19.3725 | 800 |
14th Jan 2025 (Tue) | 19.20 | 19.20 | 19.15 | 19.112 | 1,339 |