| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 23.78 | 23.86 | 23.78 | 23.825 | 249 |
| 21st Jul 2025 (Mon) | 24.035 | 24.035 | 23.89 | 23.955 | 162 |
| 18th Jul 2025 (Fri) | 23.825 | 23.825 | 23.825 | 23.7975 | 28 |
| 17th Jul 2025 (Thu) | 23.5975 | 23.8275 | 23.5975 | 23.8275 | 0 |
| 16th Jul 2025 (Wed) | 23.59 | 23.59 | 23.58 | 23.5975 | 223 |
| 15th Jul 2025 (Tue) | 23.70 | 23.70 | 23.615 | 23.59 | 3,744 |
| 14th Jul 2025 (Mon) | 23.36 | 23.4075 | 23.36 | 23.4075 | 0 |
| 11th Jul 2025 (Fri) | 23.415 | 23.415 | 23.41 | 23.36 | 156 |
| 10th Jul 2025 (Thu) | 23.565 | 23.565 | 23.38 | 23.385 | 1,066 |
| 9th Jul 2025 (Wed) | 23.425 | 23.52 | 23.425 | 23.345 | 268 |
| 8th Jul 2025 (Tue) | 23.435 | 23.435 | 23.395 | 23.3425 | 411 |
| 7th Jul 2025 (Mon) | 23.47 | 23.475 | 23.365 | 23.3325 | 707 |
| 4th Jul 2025 (Fri) | 23.585 | 23.585 | 23.585 | 23.5475 | 50 |
| 3rd Jul 2025 (Thu) | 23.74 | 23.74 | 23.74 | 23.73 | 215 |
| 2nd Jul 2025 (Wed) | 23.455 | 23.47 | 23.405 | 23.555 | 1,145 |
| 1st Jul 2025 (Tue) | 23.54 | 23.54 | 23.45 | 23.405 | 71 |
| 30th Jun 2025 (Mon) | 23.37 | 23.37 | 23.37 | 23.38 | 50 |
| 27th Jun 2025 (Fri) | 23.345 | 23.38 | 23.345 | 23.38 | 4,793 |
| 26th Jun 2025 (Thu) | 23.685 | 23.685 | 23.38 | 23.3425 | 11,008 |
| 25th Jun 2025 (Wed) | 23.25 | 23.56 | 23.195 | 23.1875 | 442 |
| 24th Jun 2025 (Tue) | 23.01 | 23.01 | 23.01 | 23.16 | 335 |
| 23rd Jun 2025 (Mon) | 22.4475 | 22.4975 | 22.4475 | 22.4975 | 3 |
| 20th Jun 2025 (Fri) | 22.57 | 22.575 | 22.54 | 22.4475 | 167 |
| 19th Jun 2025 (Thu) | 22.6875 | 22.6875 | 22.2975 | 22.2975 | 0 |
| 18th Jun 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.6875 | 51 |
| 17th Jun 2025 (Tue) | 22.90 | 22.90 | 22.90 | 22.78 | 252 |
| 16th Jun 2025 (Mon) | 22.485 | 22.485 | 22.485 | 23.055 | 28 |
| 13th Jun 2025 (Fri) | 23.01 | 23.01 | 22.7425 | 22.7425 | 4 |
| 12th Jun 2025 (Thu) | 22.98 | 22.98 | 22.98 | 23.01 | 7 |
| 11th Jun 2025 (Wed) | 23.025 | 23.04 | 23.00 | 23.0175 | 2,396 |
| 10th Jun 2025 (Tue) | 22.91 | 22.91 | 22.86 | 22.90 | 294 |
| 9th Jun 2025 (Mon) | 22.82 | 22.82 | 22.74 | 22.84 | 769 |
| 6th Jun 2025 (Fri) | 22.645 | 22.645 | 22.515 | 22.585 | 2,414 |
| 5th Jun 2025 (Thu) | 22.62 | 22.62 | 22.62 | 22.71 | 125 |
| 4th Jun 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.51 | 280 |
| 3rd Jun 2025 (Tue) | 22.25 | 22.27 | 22.235 | 22.2175 | 2,425 |
| 2nd Jun 2025 (Mon) | 22.02 | 22.09 | 22.02 | 22.105 | 58 |
| 30th May 2025 (Fri) | 22.605 | 22.605 | 21.99 | 21.99 | 4,915 |
| 29th May 2025 (Thu) | 22.405 | 22.79 | 22.31 | 22.345 | 21,950 |
| 28th May 2025 (Wed) | 22.195 | 22.22 | 21.78 | 22.13 | 9,489 |
| 27th May 2025 (Tue) | 22.18 | 22.18 | 22.18 | 22.18 | 241 |
| 26th May 2025 (Mon) | 22.155 | 22.155 | 22.155 | 22.155 | 0 |
| 23rd May 2025 (Fri) | 22.27 | 22.27 | 22.155 | 22.12 | 378 |