| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.3725 | 27.3725 | 27.3725 | 27.3725 | 0 |
| 2nd Apr 2026 (Thu) | 27.22 | 27.39 | 26.96 | 27.3725 | 6,831 |
| 1st Apr 2026 (Wed) | 27.91 | 27.95 | 27.40 | 27.81 | 34,963 |
| 31st Mar 2026 (Tue) | 26.55 | 26.81 | 26.32 | 26.7925 | 8,319 |
| 30th Mar 2026 (Mon) | 27.03 | 27.03 | 26.505 | 26.5775 | 18,266 |
| 27th Mar 2026 (Fri) | 26.99 | 26.99 | 26.75 | 26.8275 | 8,043 |
| 26th Mar 2026 (Thu) | 27.595 | 27.595 | 27.09 | 27.0225 | 4,583 |
| 25th Mar 2026 (Wed) | 27.80 | 28.145 | 27.615 | 27.7825 | 11,430 |
| 24th Mar 2026 (Tue) | 27.42 | 27.42 | 27.19 | 27.33 | 23,212 |
| 23rd Mar 2026 (Mon) | 26.605 | 27.76 | 25.85 | 27.27 | 15,245 |
| 20th Mar 2026 (Fri) | 27.82 | 27.82 | 27.14 | 27.165 | 34,599 |
| 19th Mar 2026 (Thu) | 27.725 | 27.91 | 27.25 | 27.565 | 26,625 |
| 18th Mar 2026 (Wed) | 28.93 | 29.05 | 28.10 | 28.125 | 9,942 |
| 17th Mar 2026 (Tue) | 28.15 | 28.37 | 28.025 | 28.275 | 8,055 |
| 16th Mar 2026 (Mon) | 28.00 | 28.115 | 27.63 | 27.995 | 7,751 |
| 13th Mar 2026 (Fri) | 27.51 | 27.82 | 27.50 | 27.4775 | 2,066 |
| 12th Mar 2026 (Thu) | 28.30 | 28.415 | 27.66 | 27.7925 | 5,948 |
| 11th Mar 2026 (Wed) | 28.83 | 28.83 | 28.36 | 28.45 | 5,491 |
| 10th Mar 2026 (Tue) | 28.705 | 28.83 | 28.395 | 28.6475 | 4,076 |
| 9th Mar 2026 (Mon) | 27.63 | 27.87 | 27.27 | 27.8375 | 4,745 |
| 6th Mar 2026 (Fri) | 28.245 | 28.50 | 27.685 | 27.9525 | 2,585 |
| 5th Mar 2026 (Thu) | 28.67 | 28.67 | 28.00 | 28.075 | 50,091 |
| 4th Mar 2026 (Wed) | 27.845 | 28.70 | 27.845 | 28.5025 | 36,437 |
| 3rd Mar 2026 (Tue) | 29.10 | 29.10 | 27.66 | 28.105 | 17,614 |
| 2nd Mar 2026 (Mon) | 29.715 | 29.85 | 29.355 | 29.595 | 21,559 |
| 27th Feb 2026 (Fri) | 30.37 | 30.39 | 30.10 | 30.225 | 4,723 |
| 26th Feb 2026 (Thu) | 31.00 | 31.00 | 30.195 | 30.37 | 6,639 |
| 25th Feb 2026 (Wed) | 30.775 | 30.96 | 30.56 | 30.5675 | 24,303 |
| 24th Feb 2026 (Tue) | 30.41 | 30.41 | 30.155 | 30.465 | 4,500 |
| 23rd Feb 2026 (Mon) | 30.375 | 30.53 | 29.895 | 29.9975 | 31,984 |
| 20th Feb 2026 (Fri) | 29.835 | 30.02 | 29.57 | 29.9375 | 2,742 |
| 19th Feb 2026 (Thu) | 29.75 | 29.75 | 29.32 | 29.495 | 4,711 |
| 18th Feb 2026 (Wed) | 29.625 | 29.77 | 29.52 | 29.6925 | 740 |
| 17th Feb 2026 (Tue) | 29.055 | 29.455 | 29.055 | 29.33 | 3,345 |
| 16th Feb 2026 (Mon) | 29.445 | 29.63 | 29.445 | 29.365 | 2,104 |
| 13th Feb 2026 (Fri) | 29.39 | 29.42 | 29.145 | 29.375 | 1,249 |
| 12th Feb 2026 (Thu) | 29.955 | 30.28 | 29.50 | 29.4375 | 2,793 |
| 11th Feb 2026 (Wed) | 29.89 | 29.89 | 29.54 | 29.6325 | 9,667 |
| 10th Feb 2026 (Tue) | 29.40 | 29.815 | 29.375 | 29.48 | 16,419 |
| 9th Feb 2026 (Mon) | 29.225 | 29.38 | 28.96 | 29.3775 | 2,631 |
| 6th Feb 2026 (Fri) | 28.61 | 28.87 | 28.35 | 28.8775 | 24,787 |