| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 23.685 | 23.685 | 23.38 | 23.3425 | 11,008 |
| 25th Jun 2025 (Wed) | 23.25 | 23.56 | 23.195 | 23.1875 | 442 |
| 24th Jun 2025 (Tue) | 23.01 | 23.01 | 23.01 | 23.16 | 335 |
| 23rd Jun 2025 (Mon) | 22.4475 | 22.4975 | 22.4475 | 22.4975 | 3 |
| 20th Jun 2025 (Fri) | 22.57 | 22.575 | 22.54 | 22.4475 | 167 |
| 19th Jun 2025 (Thu) | 22.6875 | 22.6875 | 22.2975 | 22.2975 | 0 |
| 18th Jun 2025 (Wed) | 22.70 | 22.70 | 22.70 | 22.6875 | 51 |
| 17th Jun 2025 (Tue) | 22.90 | 22.90 | 22.90 | 22.78 | 252 |
| 16th Jun 2025 (Mon) | 22.485 | 22.485 | 22.485 | 23.055 | 28 |
| 13th Jun 2025 (Fri) | 23.01 | 23.01 | 22.7425 | 22.7425 | 4 |
| 12th Jun 2025 (Thu) | 22.98 | 22.98 | 22.98 | 23.01 | 7 |
| 11th Jun 2025 (Wed) | 23.025 | 23.04 | 23.00 | 23.0175 | 2,396 |
| 10th Jun 2025 (Tue) | 22.91 | 22.91 | 22.86 | 22.90 | 294 |
| 9th Jun 2025 (Mon) | 22.82 | 22.82 | 22.74 | 22.84 | 769 |
| 6th Jun 2025 (Fri) | 22.645 | 22.645 | 22.515 | 22.585 | 2,414 |
| 5th Jun 2025 (Thu) | 22.62 | 22.62 | 22.62 | 22.71 | 125 |
| 4th Jun 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.51 | 280 |
| 3rd Jun 2025 (Tue) | 22.25 | 22.27 | 22.235 | 22.2175 | 2,425 |
| 2nd Jun 2025 (Mon) | 22.02 | 22.09 | 22.02 | 22.105 | 58 |
| 30th May 2025 (Fri) | 22.605 | 22.605 | 21.99 | 21.99 | 4,915 |
| 29th May 2025 (Thu) | 22.405 | 22.79 | 22.31 | 22.345 | 21,950 |
| 28th May 2025 (Wed) | 22.195 | 22.22 | 21.78 | 22.13 | 9,489 |
| 27th May 2025 (Tue) | 22.18 | 22.18 | 22.18 | 22.18 | 241 |
| 26th May 2025 (Mon) | 22.155 | 22.155 | 22.155 | 22.155 | 0 |
| 23rd May 2025 (Fri) | 22.27 | 22.27 | 22.155 | 22.12 | 378 |
| 22nd May 2025 (Thu) | 22.2675 | 22.2675 | 22.09 | 22.09 | 0 |
| 21st May 2025 (Wed) | 22.27 | 22.31 | 22.27 | 22.2675 | 415 |
| 20th May 2025 (Tue) | 22.105 | 22.13 | 22.105 | 22.07 | 1,170 |
| 19th May 2025 (Mon) | 21.96 | 22.035 | 21.96 | 22.075 | 9,940 |
| 16th May 2025 (Fri) | 22.00 | 22.00 | 21.94 | 21.965 | 8,989 |
| 15th May 2025 (Thu) | 21.98 | 21.985 | 21.98 | 21.965 | 2,511 |
| 14th May 2025 (Wed) | 21.975 | 22.115 | 21.96 | 22.095 | 801 |
| 13th May 2025 (Tue) | 22.08 | 22.08 | 21.695 | 21.89 | 774 |
| 12th May 2025 (Mon) | 21.73 | 21.73 | 21.73 | 21.7475 | 32 |
| 9th May 2025 (Fri) | 21.33 | 21.42 | 21.33 | 21.305 | 370 |
| 8th May 2025 (Thu) | 21.33 | 21.33 | 21.265 | 21.25 | 1,775 |
| 7th May 2025 (Wed) | 21.33 | 21.33 | 21.32 | 21.2575 | 833 |
| 6th May 2025 (Tue) | 21.515 | 21.515 | 21.36 | 21.4125 | 20,056 |
| 5th May 2025 (Mon) | 21.345 | 21.345 | 21.345 | 21.345 | 0 |
| 2nd May 2025 (Fri) | 21.27 | 21.35 | 21.27 | 21.3175 | 10,851 |
| 1st May 2025 (Thu) | 20.95 | 20.95 | 20.95 | 20.855 | 47 |
| 30th Apr 2025 (Wed) | 21.225 | 21.225 | 20.70 | 20.7225 | 5,019 |
| 29th Apr 2025 (Tue) | 20.775 | 20.775 | 20.775 | 20.805 | 55 |
| 28th Apr 2025 (Mon) | 20.5525 | 20.615 | 20.5525 | 20.615 | 0 |