| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 20.821 | 20.962 | 20.821 | 20.6315 | 84 |
| 13th Mar 2025 (Thu) | 20.6655 | 20.6655 | 20.6315 | 20.6315 | 0 |
| 12th Mar 2025 (Wed) | 20.4835 | 20.6655 | 20.4835 | 20.6655 | 0 |
| 11th Mar 2025 (Tue) | 20.64 | 20.64 | 20.64 | 20.4835 | 4,861 |
| 10th Mar 2025 (Mon) | 20.562 | 20.562 | 20.532 | 20.496 | 393 |
| 7th Mar 2025 (Fri) | 20.891 | 20.891 | 20.891 | 20.7395 | 9 |
| 6th Mar 2025 (Thu) | 20.6925 | 20.933 | 20.6925 | 20.933 | 0 |
| 5th Mar 2025 (Wed) | 19.993 | 20.6925 | 19.993 | 20.6925 | 0 |
| 4th Mar 2025 (Tue) | 20.178 | 20.178 | 20.167 | 19.993 | 30 |
| 3rd Mar 2025 (Mon) | 20.369 | 20.45 | 20.30 | 20.334 | 446 |
| 28th Feb 2025 (Fri) | 20.265 | 20.281 | 20.20 | 20.1955 | 395 |
| 27th Feb 2025 (Thu) | 20.993 | 20.993 | 20.993 | 20.7225 | 150 |
| 26th Feb 2025 (Wed) | 21.049 | 21.05 | 21.049 | 21.068 | 948 |
| 25th Feb 2025 (Tue) | 20.659 | 20.659 | 20.659 | 20.6685 | 11 |
| 24th Feb 2025 (Mon) | 21.025 | 21.025 | 20.763 | 20.7685 | 97 |
| 21st Feb 2025 (Fri) | 21.157 | 21.157 | 21.157 | 21.1535 | 126 |
| 20th Feb 2025 (Thu) | 21.14 | 21.14 | 21.14 | 21.0655 | 10 |
| 19th Feb 2025 (Wed) | 21.086 | 21.086 | 20.945 | 20.893 | 494 |
| 18th Feb 2025 (Tue) | 20.9715 | 20.984 | 20.9715 | 20.984 | 0 |
| 17th Feb 2025 (Mon) | 20.943 | 20.966 | 20.943 | 20.9715 | 426 |
| 14th Feb 2025 (Fri) | 20.5825 | 20.757 | 20.5825 | 20.757 | 0 |
| 13th Feb 2025 (Thu) | 20.4705 | 20.5825 | 20.4705 | 20.5825 | 0 |
| 12th Feb 2025 (Wed) | 20.435 | 20.537 | 20.435 | 20.4705 | 160 |
| 11th Feb 2025 (Tue) | 20.38 | 20.454 | 20.38 | 20.4235 | 303 |
| 10th Feb 2025 (Mon) | 20.286 | 20.427 | 20.286 | 20.427 | 0 |
| 7th Feb 2025 (Fri) | 20.45 | 20.456 | 20.45 | 20.286 | 1,800 |
| 6th Feb 2025 (Thu) | 20.243 | 20.256 | 20.243 | 20.248 | 519 |
| 5th Feb 2025 (Wed) | 20.044 | 20.081 | 20.044 | 20.112 | 152 |
| 4th Feb 2025 (Tue) | 19.998 | 20.044 | 19.998 | 20.155 | 137 |
| 3rd Feb 2025 (Mon) | 19.61 | 19.883 | 19.61 | 19.8365 | 2,020 |
| 31st Jan 2025 (Fri) | 20.176 | 20.186 | 20.115 | 20.1425 | 1,291 |
| 30th Jan 2025 (Thu) | 19.962 | 20.19 | 19.962 | 20.19 | 0 |
| 29th Jan 2025 (Wed) | 19.692 | 19.962 | 19.692 | 19.962 | 0 |
| 28th Jan 2025 (Tue) | 19.82 | 19.82 | 19.82 | 19.692 | 100 |
| 27th Jan 2025 (Mon) | 20.00 | 20.00 | 19.71 | 19.663 | 1,465 |
| 24th Jan 2025 (Fri) | 19.819 | 20.0675 | 19.819 | 20.0675 | 0 |
| 23rd Jan 2025 (Thu) | 19.865 | 19.865 | 19.819 | 19.819 | 0 |
| 22nd Jan 2025 (Wed) | 19.898 | 19.925 | 19.898 | 19.865 | 2,823 |
| 21st Jan 2025 (Tue) | 19.737 | 19.749 | 19.737 | 19.791 | 1,896 |
| 20th Jan 2025 (Mon) | 19.723 | 19.723 | 19.718 | 19.904 | 1,281 |
| 17th Jan 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.625 | 250 |
| 16th Jan 2025 (Thu) | 19.3725 | 19.426 | 19.3725 | 19.426 | 0 |
| 15th Jan 2025 (Wed) | 19.387 | 19.387 | 19.387 | 19.3725 | 800 |
| 14th Jan 2025 (Tue) | 19.20 | 19.20 | 19.15 | 19.112 | 1,339 |