| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.955 | 25.97 | 25.695 | 25.67 | 10,198 |
| 15th Dec 2025 (Mon) | 26.24 | 26.24 | 26.07 | 26.09 | 11,460 |
| 12th Dec 2025 (Fri) | 26.37 | 26.395 | 26.135 | 26.035 | 10,223 |
| 11th Dec 2025 (Thu) | 26.135 | 26.195 | 26.135 | 26.235 | 363 |
| 10th Dec 2025 (Wed) | 26.20 | 26.205 | 26.125 | 26.1675 | 758 |
| 9th Dec 2025 (Tue) | 26.12 | 26.135 | 26.04 | 26.115 | 1,834 |
| 8th Dec 2025 (Mon) | 26.265 | 26.265 | 26.105 | 26.165 | 2,165 |
| 5th Dec 2025 (Fri) | 26.40 | 26.40 | 26.31 | 26.2525 | 240 |
| 4th Dec 2025 (Thu) | 26.085 | 26.10 | 26.02 | 26.02 | 9,791 |
| 3rd Dec 2025 (Wed) | 26.04 | 26.115 | 25.975 | 26.0425 | 72,970 |
| 2nd Dec 2025 (Tue) | 26.175 | 26.18 | 26.105 | 26.0275 | 1,122 |
| 1st Dec 2025 (Mon) | 26.045 | 26.20 | 26.045 | 26.1325 | 7,589 |
| 28th Nov 2025 (Fri) | 25.985 | 26.05 | 25.985 | 26.0525 | 616 |
| 27th Nov 2025 (Thu) | 26.085 | 26.085 | 25.99 | 26.0225 | 83 |
| 26th Nov 2025 (Wed) | 25.87 | 26.035 | 25.86 | 25.9975 | 446 |
| 25th Nov 2025 (Tue) | 25.53 | 25.75 | 25.515 | 25.6425 | 618 |
| 24th Nov 2025 (Mon) | 25.275 | 25.6375 | 25.275 | 25.6375 | 846 |
| 21st Nov 2025 (Fri) | 25.21 | 25.21 | 25.21 | 25.275 | 444 |
| 20th Nov 2025 (Thu) | 25.98 | 25.98 | 25.98 | 25.8275 | 2,053 |
| 19th Nov 2025 (Wed) | 25.755 | 25.90 | 25.74 | 25.7425 | 809 |
| 18th Nov 2025 (Tue) | 25.90 | 25.90 | 25.80 | 25.7775 | 119 |
| 17th Nov 2025 (Mon) | 26.26 | 26.26 | 26.205 | 26.1825 | 60 |
| 14th Nov 2025 (Fri) | 26.395 | 26.395 | 26.085 | 26.3925 | 3,278 |
| 13th Nov 2025 (Thu) | 26.625 | 26.625 | 26.53 | 26.3825 | 21 |
| 12th Nov 2025 (Wed) | 26.60 | 26.60 | 26.48 | 26.505 | 44 |
| 11th Nov 2025 (Tue) | 26.40 | 26.40 | 26.40 | 26.4125 | 3 |
| 10th Nov 2025 (Mon) | 26.395 | 26.395 | 26.325 | 26.3075 | 10,437 |
| 7th Nov 2025 (Fri) | 25.98 | 26.01 | 25.785 | 25.715 | 2,616 |
| 6th Nov 2025 (Thu) | 26.13 | 26.13 | 26.04 | 26.04 | 0 |
| 5th Nov 2025 (Wed) | 26.025 | 26.205 | 26.025 | 26.13 | 9,466 |
| 4th Nov 2025 (Tue) | 26.365 | 26.365 | 26.02 | 26.15 | 275 |
| 3rd Nov 2025 (Mon) | 26.45 | 26.49 | 26.42 | 26.44 | 245 |
| 31st Oct 2025 (Fri) | 26.365 | 26.365 | 26.19 | 26.2125 | 461 |
| 30th Oct 2025 (Thu) | 26.48 | 26.48 | 26.31 | 26.3625 | 751 |
| 29th Oct 2025 (Wed) | 26.58 | 26.685 | 26.58 | 26.615 | 3,421 |
| 28th Oct 2025 (Tue) | 26.275 | 26.39 | 26.255 | 26.3675 | 22,638 |
| 27th Oct 2025 (Mon) | 26.695 | 26.695 | 26.345 | 26.4125 | 2,954 |
| 24th Oct 2025 (Fri) | 26.265 | 26.265 | 26.265 | 26.2675 | 6,986 |
| 23rd Oct 2025 (Thu) | 25.97 | 26.085 | 25.895 | 26.095 | 6,777 |
| 22nd Oct 2025 (Wed) | 26.025 | 26.09 | 26.005 | 25.94 | 5,282 |
| 21st Oct 2025 (Tue) | 25.88 | 26.085 | 25.88 | 26.01 | 2,971 |
| 20th Oct 2025 (Mon) | 25.985 | 26.115 | 25.985 | 26.1975 | 2,059 |
| 17th Oct 2025 (Fri) | 25.57 | 25.57 | 25.57 | 25.8125 | 16,205 |
| 16th Oct 2025 (Thu) | 26.11 | 26.11 | 26.04 | 26.065 | 2,775 |