| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.61 | 28.87 | 28.35 | 28.8775 | 24,787 |
| 5th Feb 2026 (Thu) | 28.845 | 28.845 | 28.32 | 28.435 | 4,452 |
| 4th Feb 2026 (Wed) | 29.10 | 29.10 | 28.695 | 28.6225 | 1,310 |
| 3rd Feb 2026 (Tue) | 28.995 | 29.025 | 28.87 | 28.8725 | 3,168 |
| 2nd Feb 2026 (Mon) | 27.995 | 28.535 | 27.995 | 28.52 | 5,894 |
| 30th Jan 2026 (Fri) | 28.88 | 29.035 | 28.65 | 28.72 | 13,178 |
| 29th Jan 2026 (Thu) | 29.42 | 29.42 | 28.92 | 28.94 | 933 |
| 28th Jan 2026 (Wed) | 29.66 | 29.66 | 29.175 | 29.165 | 4,935 |
| 27th Jan 2026 (Tue) | 28.81 | 29.055 | 28.81 | 29.035 | 2,029 |
| 26th Jan 2026 (Mon) | 28.545 | 28.655 | 28.415 | 28.60 | 3,007 |
| 23rd Jan 2026 (Fri) | 28.59 | 28.59 | 28.245 | 28.29 | 11,290 |
| 22nd Jan 2026 (Thu) | 28.31 | 28.45 | 28.285 | 28.38 | 5,430 |
| 21st Jan 2026 (Wed) | 27.96 | 28.265 | 27.96 | 28.175 | 3,294 |
| 20th Jan 2026 (Tue) | 28.05 | 28.05 | 27.745 | 27.925 | 6,277 |
| 19th Jan 2026 (Mon) | 28.08 | 28.29 | 28.03 | 28.085 | 13,412 |
| 16th Jan 2026 (Fri) | 28.175 | 28.23 | 27.995 | 27.955 | 21,394 |
| 15th Jan 2026 (Thu) | 28.135 | 28.27 | 27.99 | 28.345 | 20,486 |
| 14th Jan 2026 (Wed) | 28.14 | 28.14 | 27.895 | 27.98 | 8,986 |
| 13th Jan 2026 (Tue) | 28.115 | 28.20 | 27.75 | 27.86 | 44,449 |
| 12th Jan 2026 (Mon) | 27.715 | 27.935 | 27.685 | 27.895 | 1,163 |
| 9th Jan 2026 (Fri) | 27.705 | 27.705 | 27.43 | 27.5825 | 10,548 |
| 8th Jan 2026 (Thu) | 27.49 | 27.54 | 27.38 | 27.435 | 15,516 |
| 7th Jan 2026 (Wed) | 27.67 | 27.715 | 27.54 | 27.6675 | 5,962 |
| 6th Jan 2026 (Tue) | 27.85 | 27.87 | 27.47 | 27.715 | 10,661 |
| 5th Jan 2026 (Mon) | 27.47 | 27.53 | 27.40 | 27.52 | 2,246 |
| 2nd Jan 2026 (Fri) | 26.99 | 27.255 | 26.99 | 27.2125 | 189 |
| 1st Jan 2026 (Thu) | 26.7375 | 26.7375 | 26.7375 | 26.7375 | 0 |
| 31st Dec 2025 (Wed) | 26.8075 | 26.8075 | 26.7375 | 26.7375 | 6 |
| 30th Dec 2025 (Tue) | 26.81 | 26.81 | 26.81 | 26.8075 | 51 |
| 29th Dec 2025 (Mon) | 26.68 | 26.695 | 26.635 | 26.605 | 846 |
| 26th Dec 2025 (Fri) | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 25th Dec 2025 (Thu) | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 24th Dec 2025 (Wed) | 26.59 | 26.59 | 26.44 | 26.55 | 35 |
| 23rd Dec 2025 (Tue) | 26.365 | 26.42 | 26.365 | 26.405 | 1,300 |
| 22nd Dec 2025 (Mon) | 26.39 | 26.40 | 26.295 | 26.3625 | 2,667 |
| 19th Dec 2025 (Fri) | 25.94 | 26.145 | 25.94 | 26.23 | 809 |
| 18th Dec 2025 (Thu) | 25.76 | 25.91 | 25.76 | 25.9425 | 1,241 |
| 17th Dec 2025 (Wed) | 25.895 | 26.32 | 25.85 | 25.6475 | 2,419 |
| 16th Dec 2025 (Tue) | 25.955 | 25.97 | 25.695 | 25.67 | 10,198 |
| 15th Dec 2025 (Mon) | 26.24 | 26.24 | 26.07 | 26.09 | 11,460 |
| 12th Dec 2025 (Fri) | 26.37 | 26.395 | 26.135 | 26.035 | 10,223 |
| 11th Dec 2025 (Thu) | 26.135 | 26.195 | 26.135 | 26.235 | 363 |
| 10th Dec 2025 (Wed) | 26.20 | 26.205 | 26.125 | 26.1675 | 758 |
| 9th Dec 2025 (Tue) | 26.12 | 26.135 | 26.04 | 26.115 | 1,834 |
| 8th Dec 2025 (Mon) | 26.265 | 26.265 | 26.105 | 26.165 | 2,165 |