| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £19.612 | Automatic Execution |
16:22:45 - 16-Dec-25 |
| Buy* | 1 | £19.134 | Automatic Execution |
16:21:51 - 16-Dec-25 |
| Sell* | 5 | £19.122 | SI Trade |
15:50:07 - 16-Dec-25 |
| Buy* | 10 | £19.206 | Automatic Execution |
15:17:48 - 16-Dec-25 |
| Buy* | 59 | £19.206 | Suspected BUY Trade |
15:16:23 - 16-Dec-25 |
| Buy* | 5 | £19.206 | Suspected BUY Trade |
15:02:58 - 16-Dec-25 |
| Unknown* | 0 | £19.196 | SI Trade |
14:36:36 - 16-Dec-25 |
| Unknown* | 0 | £19.35 | SI Trade |
14:34:21 - 16-Dec-25 |
| Buy* | 3 | £19.214 | Automatic Execution |
14:18:30 - 16-Dec-25 |
| Buy* | 9 | £19.212 | SI Trade |
14:15:53 - 16-Dec-25 |
| Buy* | 13 | £19.212 | Automatic Execution |
14:15:53 - 16-Dec-25 |
| Buy* | 16 | £19.208 | SI Trade |
14:15:53 - 16-Dec-25 |
| Buy* | 50 | £19.208 | Automatic Execution |
14:15:53 - 16-Dec-25 |
| Buy* | 1 | £19.186 | SI Trade |
13:11:17 - 16-Dec-25 |
| Buy* | 4 | £19.228 | Automatic Execution |
11:31:02 - 16-Dec-25 |
| Buy* | 2 | £19.228 | SI Trade |
11:20:49 - 16-Dec-25 |
| Buy* | 25 | £19.228 | SI Trade |
10:28:41 - 16-Dec-25 |
| Sell* | 5 | £19.156 | SI Trade |
10:13:55 - 16-Dec-25 |
| Unknown* | 0 | £19.218 | SI Trade |
09:51:41 - 16-Dec-25 |
| Sell* | 2 | £19.032 | SI Trade |
08:59:05 - 16-Dec-25 |
| Unknown* | 0 | £19.278 | SI Trade |
08:20:21 - 16-Dec-25 |
| Unknown* | 0 | £19.278 | SI Trade |
08:20:21 - 16-Dec-25 |
| Buy* | 1 | £19.278 | SI Trade |
08:20:21 - 16-Dec-25 |
| Unknown* | 0 | £19.402 | SI Trade |
08:15:00 - 16-Dec-25 |
| Buy* | 2 | £19.272 | SI Trade |
08:09:34 - 16-Dec-25 |
| Unknown* | 0 | £19.272 | SI Trade |
08:06:51 - 16-Dec-25 |
| Unknown* | 0 | £19.272 | SI Trade |
08:03:04 - 16-Dec-25 |
| Buy* | 5 | £19.272 | SI Trade |
08:03:04 - 16-Dec-25 |
| Buy* | 64 | £19.486 | Suspected BUY Trade |
15:18:38 - 15-Dec-25 |
| Unknown* | 0 | £19.44 | SI Trade |
15:15:52 - 15-Dec-25 |
| Buy* | 9 | £19.486 | SI Trade |
15:13:19 - 15-Dec-25 |
| Sell* | 46 | £19.426 | SI Trade |
15:05:06 - 15-Dec-25 |
| Buy* | 19 | £19.49 | SI Trade |
14:52:05 - 15-Dec-25 |
| Buy* | 1 | £19.49 | SI Trade |
14:52:05 - 15-Dec-25 |
| Buy* | 1 | £19.524 | SI Trade |
14:43:01 - 15-Dec-25 |
| Sell* | 1 | £19.478 | SI Trade |
14:41:10 - 15-Dec-25 |
| Unknown* | 0 | £19.548 | SI Trade |
13:13:59 - 15-Dec-25 |
| Buy* | 4 | £19.548 | SI Trade |
13:13:59 - 15-Dec-25 |
| Buy* | 18 | £19.548 | SI Trade |
13:04:34 - 15-Dec-25 |
| Buy* | 12 | £19.544 | SI Trade |
12:48:02 - 15-Dec-25 |
| Unknown* | 0 | £19.548 | SI Trade |
12:04:51 - 15-Dec-25 |
| Buy* | 4 | £19.548 | SI Trade |
12:02:37 - 15-Dec-25 |
| Sell* | 30 | £19.49 | SI Trade |
11:48:21 - 15-Dec-25 |
| Buy* | 105 | £19.558 | Automatic Execution |
11:26:14 - 15-Dec-25 |
| Buy* | 269 | £19.552 | Automatic Execution |
11:26:14 - 15-Dec-25 |
| Unknown* | 0 | £19.55 | SI Trade |
11:04:36 - 15-Dec-25 |
| Buy* | 4 | £19.552 | SI Trade |
10:55:05 - 15-Dec-25 |
| Buy* | 2 | £19.55 | SI Trade |
10:45:46 - 15-Dec-25 |
| Sell* | 114 | £19.538 | Automatic Execution |
10:10:58 - 15-Dec-25 |
| Sell* | 269 | £19.552 | Automatic Execution |
10:10:58 - 15-Dec-25 |
| Sell* | 114 | £19.538 | Automatic Execution |
10:10:21 - 15-Dec-25 |
| Sell* | 269 | £19.552 | Automatic Execution |
10:10:21 - 15-Dec-25 |
| Sell* | 269 | £19.538 | Automatic Execution |
10:10:19 - 15-Dec-25 |
| Sell* | 269 | £19.552 | Automatic Execution |
10:10:19 - 15-Dec-25 |
| Sell* | 285 | £19.538 | Automatic Execution |
10:10:17 - 15-Dec-25 |
| Sell* | 269 | £19.552 | Automatic Execution |
10:10:17 - 15-Dec-25 |
| Sell* | 269 | £19.552 | Automatic Execution |
10:10:15 - 15-Dec-25 |
| Sell* | 201 | £19.534 | Automatic Execution |
10:10:15 - 15-Dec-25 |
| Sell* | 269 | £19.55 | Automatic Execution |
10:10:13 - 15-Dec-25 |
| Unknown* | 0 | £19.576 | SI Trade |
08:15:04 - 15-Dec-25 |
| Unknown* | 0 | £19.562 | SI Trade |
08:05:30 - 15-Dec-25 |
| Unknown* | 0 | £19.562 | SI Trade |
08:05:07 - 15-Dec-25 |
| Unknown* | 0 | £19.732 | SI Trade |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | £19.732 | SI Trade |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | £19.732 | SI Trade |
08:03:08 - 15-Dec-25 |
| Buy* | 2 | £19.732 | SI Trade |
08:03:08 - 15-Dec-25 |
| Buy* | 271 | £19.582 | Automatic Execution |
15:56:55 - 12-Dec-25 |
| Buy* | 271 | £19.58 | Automatic Execution |
15:56:44 - 12-Dec-25 |
| Buy* | 271 | £19.582 | Automatic Execution |
15:56:36 - 12-Dec-25 |
| Buy* | 271 | £19.58 | Automatic Execution |
15:56:34 - 12-Dec-25 |
| Buy* | 271 | £19.582 | Automatic Execution |
15:56:32 - 12-Dec-25 |
| Buy* | 271 | £19.582 | Automatic Execution |
15:56:01 - 12-Dec-25 |
| Buy* | 271 | £19.582 | Automatic Execution |
15:55:59 - 12-Dec-25 |
| Buy* | 271 | £19.58 | Automatic Execution |
15:55:55 - 12-Dec-25 |
| Buy* | 144 | £19.582 | Automatic Execution |
15:55:39 - 12-Dec-25 |
| Buy* | 144 | £19.582 | Automatic Execution |
15:55:37 - 12-Dec-25 |
| Buy* | 271 | £19.58 | Automatic Execution |
15:55:35 - 12-Dec-25 |
| Buy* | 144 | £19.584 | Automatic Execution |
15:55:33 - 12-Dec-25 |
| Buy* | 1,000 | £19.596 | Automatic Execution |
15:54:37 - 12-Dec-25 |
| Unknown* | 0 | £19.568 | SI Trade |
15:36:43 - 12-Dec-25 |
| Buy* | 42 | £19.658 | Suspected BUY Trade |
15:10:42 - 12-Dec-25 |
| Buy* | 5 | £19.886 | SI Trade |
14:31:11 - 12-Dec-25 |
| Buy* | 269 | £19.6951 | Suspected BUY Trade |
10:15:33 - 12-Dec-25 |
| Unknown* | 0 | £19.746 | SI Trade |
08:30:41 - 12-Dec-25 |
| Unknown* | 0 | £19.746 | SI Trade |
08:30:41 - 12-Dec-25 |
| Unknown* | 0 | £19.746 | SI Trade |
08:30:41 - 12-Dec-25 |
| Unknown* | 0 | £19.746 | SI Trade |
08:12:02 - 12-Dec-25 |
| Buy* | 14 | £19.908 | SI Trade |
08:00:46 - 12-Dec-25 |
| Buy* | 153 | £19.908 | Automatic Execution |
08:00:31 - 12-Dec-25 |
| Buy* | 1 | £19.524 | Suspected BUY Trade |
15:05:57 - 11-Dec-25 |
| Sell* | 258 | £19.4927 | Negotiated Trade |
14:58:51 - 11-Dec-25 |
| Buy* | 214 | £19.496 | Automatic Execution |
11:53:46 - 11-Dec-25 |
| Sell* | 269 | £19.502 | Automatic Execution |
11:53:44 - 11-Dec-25 |
| Buy* | 5 | £19.576 | Automatic Execution |
09:46:41 - 11-Dec-25 |
| Sell* | 2 | £19.518 | SI Trade |
09:46:33 - 11-Dec-25 |
| Unknown* | 0 | £19.508 | SI Trade |
08:15:00 - 11-Dec-25 |
| Unknown* | 0 | £19.508 | SI Trade |
08:08:18 - 11-Dec-25 |
| Unknown* | 0 | £19.508 | SI Trade |
08:03:05 - 11-Dec-25 |
| Buy* | 47 | £19.644 | Suspected BUY Trade |
15:01:36 - 10-Dec-25 |
| Sell* | 1 | £19.594 | Negotiated Trade |
15:00:39 - 10-Dec-25 |
| Unknown* | 0 | £19.646 | SI Trade |
13:16:21 - 10-Dec-25 |
| Unknown* | 0 | £19.646 | SI Trade |
13:16:21 - 10-Dec-25 |
| Buy* | 3 | £19.646 | SI Trade |
10:56:48 - 10-Dec-25 |
| Buy* | 50 | £19.6379 | Suspected BUY Trade |
09:25:01 - 10-Dec-25 |
| Unknown* | 0 | £19.60 | SI Trade |
09:15:37 - 10-Dec-25 |
| Unknown* | 0 | £19.666 | SI Trade |
08:17:00 - 10-Dec-25 |
| Unknown* | 0 | £19.666 | SI Trade |
08:13:28 - 10-Dec-25 |
| Buy* | 24 | £19.6368 | Suspected BUY Trade |
08:04:57 - 10-Dec-25 |
| Sell* | 91 | £19.594 | Automatic Execution |
08:04:43 - 10-Dec-25 |
| Sell* | 3 | £19.578 | SI Trade |
08:03:04 - 10-Dec-25 |
| Unknown* | 0 | £19.648 | SI Trade |
16:22:35 - 09-Dec-25 |
| Buy* | 10 | £19.618 | Suspected BUY Trade |
15:18:17 - 09-Dec-25 |
| Sell* | 1 | £19.556 | Negotiated Trade |
15:08:14 - 09-Dec-25 |
| Sell* | 1 | £19.556 | Negotiated Trade |
15:06:25 - 09-Dec-25 |
| Sell* | 24 | £19.482 | SI Trade |
14:04:03 - 09-Dec-25 |
| Buy* | 488 | £19.556 | Automatic Execution |
13:48:51 - 09-Dec-25 |
| Sell* | 476 | £19.5145 | Negotiated Trade |
13:36:08 - 09-Dec-25 |
| Sell* | 64 | £19.526 | SI Trade |
11:55:33 - 09-Dec-25 |
| Buy* | 156 | £19.562 | SI Trade |
09:24:51 - 09-Dec-25 |
| Buy* | 31 | £19.552 | SI Trade |
09:24:49 - 09-Dec-25 |
| Buy* | 231 | £19.552 | Automatic Execution |
09:24:49 - 09-Dec-25 |
| Unknown* | 0 | £19.572 | SI Trade |
08:11:09 - 09-Dec-25 |
| Unknown* | 0 | £19.588 | SI Trade |
08:06:40 - 09-Dec-25 |
| Sell* | 1 | £19.58 | SI Trade |
15:24:12 - 08-Dec-25 |
| Buy* | 5 | £19.64 | Suspected BUY Trade |
15:23:24 - 08-Dec-25 |
| Buy* | 269 | £19.64 | Suspected BUY Trade |
15:16:19 - 08-Dec-25 |
| Buy* | 3 | £19.718 | Suspected BUY Trade |
12:09:24 - 08-Dec-25 |
| Buy* | 502 | £19.718 | Automatic Execution |
11:26:39 - 08-Dec-25 |
| Buy* | 31 | £19.718 | SI Trade |
11:18:45 - 08-Dec-25 |
| Sell* | 12 | £19.658 | SI Trade |
11:16:19 - 08-Dec-25 |
| Sell* | 15 | £19.658 | SI Trade |
11:16:19 - 08-Dec-25 |
| Buy* | 9 | £19.716 | SI Trade |
10:08:13 - 08-Dec-25 |
| Sell* | 1 | £19.658 | SI Trade |
10:05:51 - 08-Dec-25 |
| Unknown* | 0 | £19.716 | SI Trade |
10:04:30 - 08-Dec-25 |
| Buy* | 21 | £19.702 | SI Trade |
09:29:20 - 08-Dec-25 |
| Buy* | 65 | £19.702 | Automatic Execution |
09:28:35 - 08-Dec-25 |
| Buy* | 5 | £19.702 | SI Trade |
09:28:34 - 08-Dec-25 |
| Sell* | 2 | £19.628 | SI Trade |
09:15:22 - 08-Dec-25 |
| Buy* | 1 | £19.688 | SI Trade |
08:28:19 - 08-Dec-25 |
| Unknown* | 0 | £19.932 | SI Trade |
08:22:56 - 08-Dec-25 |
| Unknown* | 0 | £20.01 | SI Trade |
08:10:32 - 08-Dec-25 |
| Buy* | 126 | £19.92 | Suspected BUY Trade |
08:07:17 - 08-Dec-25 |
| Unknown* | 0 | £19.928 | SI Trade |
08:01:00 - 08-Dec-25 |
| Unknown* | 0 | £19.93 | SI Trade |
08:00:32 - 08-Dec-25 |
| Buy* | 2 | £19.93 | SI Trade |
08:00:32 - 08-Dec-25 |
| Sell* | 2 | £19.14 | SI Trade |
08:00:32 - 08-Dec-25 |
| Buy* | 2 | £19.93 | SI Trade |
08:00:32 - 08-Dec-25 |
| Buy* | 3 | £19.93 | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | £19.93 | SI Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | £19.93 | SI Trade |
08:00:32 - 08-Dec-25 |
| Buy* | 1 | £19.93 | SI Trade |
08:00:32 - 08-Dec-25 |
| Buy* | 22 | £19.806 | Suspected BUY Trade |
15:09:42 - 05-Dec-25 |
| Sell* | 254 | £19.678 | Negotiated Trade |
11:43:57 - 05-Dec-25 |
| Unknown* | 299 | £19.7108 | Negotiated Trade |
10:23:22 - 05-Dec-25 |
| Unknown* | 0 | £19.66 | SI Trade |
09:41:06 - 05-Dec-25 |
| Buy* | 1 | £19.904 | SI Trade |
08:30:23 - 05-Dec-25 |
| Unknown* | 0 | £19.724 | SI Trade |
08:26:09 - 05-Dec-25 |
| Unknown* | 0 | £19.724 | SI Trade |
08:19:37 - 05-Dec-25 |
| Unknown* | 0 | £19.724 | SI Trade |
08:19:37 - 05-Dec-25 |
| Buy* | 77 | £19.552 | Suspected BUY Trade |
16:24:34 - 04-Dec-25 |
| Buy* | 450 | £19.532 | Automatic Execution |
16:03:57 - 04-Dec-25 |
| Buy* | 102 | £19.4956 | Suspected BUY Trade |
15:40:22 - 04-Dec-25 |
| Buy* | 53 | £19.508 | Automatic Execution |
15:28:52 - 04-Dec-25 |
| Buy* | 484 | £19.508 | Suspected BUY Trade |
15:18:27 - 04-Dec-25 |
| Buy* | 22 | £19.508 | Suspected BUY Trade |
15:04:28 - 04-Dec-25 |
| Buy* | 271 | £19.51 | Automatic Execution |
14:47:31 - 04-Dec-25 |
| Buy* | 271 | £19.51 | Automatic Execution |
14:47:29 - 04-Dec-25 |
| Buy* | 271 | £19.512 | Automatic Execution |
14:47:27 - 04-Dec-25 |
| Buy* | 271 | £19.512 | Automatic Execution |
14:47:25 - 04-Dec-25 |
| Buy* | 146 | £19.52 | Automatic Execution |
14:47:23 - 04-Dec-25 |
| Sell* | 1 | £19.36 | SI Trade |
09:29:48 - 04-Dec-25 |
| Unknown* | 0 | £19.566 | SI Trade |
08:23:00 - 04-Dec-25 |
| Buy* | 3 | £19.566 | SI Trade |
08:23:00 - 04-Dec-25 |
| Unknown* | 0 | £19.566 | SI Trade |
08:13:44 - 04-Dec-25 |
| Buy* | 1 | £19.58 | SI Trade |
08:03:03 - 04-Dec-25 |
| Buy* | 16 | £19.576 | Suspected BUY Trade |
15:22:57 - 03-Dec-25 |
| Buy* | 1 | £19.576 | Suspected BUY Trade |
15:08:18 - 03-Dec-25 |
| Sell* | 238 | £19.538 | Automatic Execution |
14:57:04 - 03-Dec-25 |
| Sell* | 267 | £19.538 | Automatic Execution |
14:56:54 - 03-Dec-25 |
| Sell* | 267 | £19.54 | Automatic Execution |
14:56:52 - 03-Dec-25 |
| Sell* | 267 | £19.538 | Automatic Execution |
14:56:50 - 03-Dec-25 |
| Sell* | 267 | £19.538 | Automatic Execution |
14:56:48 - 03-Dec-25 |
| Sell* | 267 | £19.538 | Automatic Execution |
14:56:46 - 03-Dec-25 |
| Sell* | 29 | £19.538 | Automatic Execution |
14:54:42 - 03-Dec-25 |
| Buy* | 2 | £19.684 | SI Trade |
11:23:09 - 03-Dec-25 |
| Unknown* | 0 | £19.732 | SI Trade |
08:18:50 - 03-Dec-25 |
| Unknown* | 0 | £19.732 | SI Trade |
08:18:50 - 03-Dec-25 |
| Unknown* | 0 | £19.732 | SI Trade |
08:18:50 - 03-Dec-25 |
| Unknown* | 0 | £19.744 | SI Trade |
08:03:03 - 03-Dec-25 |
| Buy* | 3 | £19.826 | Suspected BUY Trade |
15:12:09 - 02-Dec-25 |
| Buy* | 9 | £19.832 | Automatic Execution |
14:01:27 - 02-Dec-25 |
| Buy* | 5 | £19.832 | Suspected BUY Trade |
13:20:12 - 02-Dec-25 |
| Buy* | 427 | £19.842 | Automatic Execution |
13:03:32 - 02-Dec-25 |
| Buy* | 269 | £19.838 | Automatic Execution |
13:03:32 - 02-Dec-25 |
| Sell* | 98 | £19.732 | Negotiated Trade |
09:23:33 - 02-Dec-25 |
| Unknown* | 0 | £19.776 | SI Trade |
08:39:46 - 02-Dec-25 |
| Unknown* | 0 | £19.776 | SI Trade |
08:39:46 - 02-Dec-25 |
| Unknown* | 0 | £19.776 | SI Trade |
08:12:06 - 02-Dec-25 |
| Unknown* | 0 | £19.744 | SI Trade |
15:51:37 - 01-Dec-25 |
| Buy* | 173 | £19.73 | Suspected BUY Trade |
15:25:24 - 01-Dec-25 |