| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £18.958 | SI Trade |
16:17:00 - 19-Sep-25 |
| Buy* | 28 | £18.958 | SI Trade |
16:04:30 - 19-Sep-25 |
| Buy* | 250 | £18.96 | Automatic Execution |
16:04:28 - 19-Sep-25 |
| Buy* | 5 | £18.968 | SI Trade |
15:38:38 - 19-Sep-25 |
| Buy* | 19 | £18.968 | SI Trade |
15:38:36 - 19-Sep-25 |
| Buy* | 40 | £18.968 | Automatic Execution |
15:38:36 - 19-Sep-25 |
| Buy* | 240 | £18.966 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Buy* | 2 | £18.952 | Suspected BUY Trade |
15:08:09 - 19-Sep-25 |
| Unknown* | 0 | £18.938 | SI Trade |
15:00:12 - 19-Sep-25 |
| Buy* | 20 | £18.974 | SI Trade |
10:33:58 - 19-Sep-25 |
| Buy* | 7 | £18.974 | SI Trade |
10:33:56 - 19-Sep-25 |
| Buy* | 40 | £18.974 | Automatic Execution |
10:33:56 - 19-Sep-25 |
| Buy* | 243 | £18.976 | Automatic Execution |
10:33:54 - 19-Sep-25 |
| Unknown* | 0 | £18.94 | SI Trade |
08:06:29 - 19-Sep-25 |
| Unknown* | 0 | £18.958 | SI Trade |
08:03:03 - 19-Sep-25 |
| Unknown* | 0 | £18.958 | SI Trade |
08:03:03 - 19-Sep-25 |
| Buy* | 218 | £18.908 | Automatic Execution |
15:39:22 - 18-Sep-25 |
| Buy* | 282 | £18.88 | Automatic Execution |
15:39:22 - 18-Sep-25 |
| Buy* | 27 | £18.894 | SI Trade |
15:30:14 - 18-Sep-25 |
| Buy* | 35 | £18.894 | SI Trade |
15:30:12 - 18-Sep-25 |
| Buy* | 35 | £18.894 | Automatic Execution |
15:30:12 - 18-Sep-25 |
| Buy* | 17 | £18.894 | SI Trade |
15:30:10 - 18-Sep-25 |
| Buy* | 35 | £18.894 | Automatic Execution |
15:30:10 - 18-Sep-25 |
| Buy* | 442 | £18.908 | Automatic Execution |
15:30:08 - 18-Sep-25 |
| Buy* | 282 | £18.892 | Automatic Execution |
15:30:08 - 18-Sep-25 |
| Unknown* | 0 | £18.818 | SI Trade |
09:44:04 - 18-Sep-25 |
| Unknown* | 0 | £18.818 | SI Trade |
09:44:04 - 18-Sep-25 |
| Buy* | 215 | £18.818 | Suspected BUY Trade |
09:43:47 - 18-Sep-25 |
| Buy* | 2 | £18.834 | SI Trade |
08:39:30 - 18-Sep-25 |
| Sell* | 1,110 | £18.78 | Negotiated Trade |
08:22:55 - 18-Sep-25 |
| Unknown* | 0 | £18.418 | SI Trade |
08:01:51 - 18-Sep-25 |
| Unknown* | 0 | £18.634 | SI Trade |
08:01:51 - 18-Sep-25 |
| Sell* | 34 | £18.632 | Automatic Execution |
08:01:50 - 18-Sep-25 |
| Buy* | 1 | £18.844 | Suspected BUY Trade |
15:05:41 - 17-Sep-25 |
| Sell* | 3 | £18.788 | Negotiated Trade |
15:00:35 - 17-Sep-25 |
| Buy* | 1 | £18.844 | Suspected BUY Trade |
14:59:20 - 17-Sep-25 |
| Unknown* | 219 | £18.8302 | Currency Conversion Negotiated Trade |
11:10:51 - 17-Sep-25 |
| Unknown* | 0 | £18.804 | SI Trade |
10:34:40 - 17-Sep-25 |
| Buy* | 73 | £18.818 | Suspected BUY Trade |
10:01:16 - 17-Sep-25 |
| Unknown* | 0 | £18.828 | SI Trade |
09:31:55 - 17-Sep-25 |
| Buy* | 8 | £18.83 | SI Trade |
09:11:49 - 17-Sep-25 |
| Buy* | 30 | £18.83 | Automatic Execution |
09:11:47 - 17-Sep-25 |
| Buy* | 11 | £18.83 | SI Trade |
09:11:47 - 17-Sep-25 |
| Unknown* | 0 | £18.814 | SI Trade |
08:26:19 - 17-Sep-25 |
| Unknown* | 0 | £18.738 | SI Trade |
08:03:03 - 17-Sep-25 |
| Sell* | 2 | £18.738 | SI Trade |
08:03:03 - 17-Sep-25 |
| Unknown* | 0 | £18.718 | SI Trade |
15:45:56 - 16-Sep-25 |
| Buy* | 3 | £18.698 | Suspected BUY Trade |
15:08:00 - 16-Sep-25 |
| Sell* | 608 | £18.7181 | Negotiated Trade |
13:44:26 - 16-Sep-25 |
| Sell* | 940 | £18.7132 | Negotiated Trade |
13:22:27 - 16-Sep-25 |
| Buy* | 1 | £18.746 | SI Trade |
13:12:14 - 16-Sep-25 |
| Unknown* | 0 | £18.758 | SI Trade |
11:45:55 - 16-Sep-25 |
| Buy* | 5 | £18.742 | SI Trade |
11:33:07 - 16-Sep-25 |
| Buy* | 48 | £18.742 | Automatic Execution |
11:31:00 - 16-Sep-25 |
| Unknown* | 243 | £18.72207 | Currency Conversion Negotiated Trade |
11:09:12 - 16-Sep-25 |
| Buy* | 5 | £18.764 | SI Trade |
09:18:45 - 16-Sep-25 |
| Unknown* | 0 | £18.76 | SI Trade |
08:13:16 - 16-Sep-25 |
| Unknown* | 0 | £18.76 | SI Trade |
08:13:16 - 16-Sep-25 |
| Unknown* | 0 | £18.758 | SI Trade |
08:05:00 - 16-Sep-25 |
| Buy* | 53 | £18.756 | Automatic Execution |
15:56:17 - 15-Sep-25 |
| Sell* | 193 | £18.694 | Negotiated Trade |
15:24:46 - 15-Sep-25 |
| Sell* | 274 | £18.694 | Negotiated Trade |
15:15:15 - 15-Sep-25 |
| Sell* | 106 | £18.5792 | Negotiated Trade |
12:10:46 - 15-Sep-25 |
| Sell* | 105 | £18.5803 | Negotiated Trade |
12:04:25 - 15-Sep-25 |
| Buy* | 10 | £18.644 | SI Trade |
08:33:04 - 15-Sep-25 |
| Unknown* | 0 | £18.644 | SI Trade |
08:27:12 - 15-Sep-25 |
| Unknown* | 0 | £18.758 | SI Trade |
08:13:53 - 15-Sep-25 |
| Unknown* | 0 | £18.648 | SI Trade |
08:13:51 - 15-Sep-25 |
| Sell* | 2 | £18.548 | SI Trade |
08:13:51 - 15-Sep-25 |
| Unknown* | 0 | £18.666 | SI Trade |
08:03:03 - 15-Sep-25 |
| Unknown* | 0 | £18.666 | SI Trade |
08:03:03 - 15-Sep-25 |
| Unknown* | 1 | £18.666 | SI Trade |
08:03:03 - 15-Sep-25 |
| Unknown* | 0 | £18.628 | SI Trade |
16:18:15 - 12-Sep-25 |
| Buy* | 2 | £18.614 | Suspected BUY Trade |
15:54:53 - 12-Sep-25 |
| Unknown* | 0 | £18.63 | SI Trade |
15:02:23 - 12-Sep-25 |
| Unknown* | 0 | £18.638 | SI Trade |
14:59:02 - 12-Sep-25 |
| Unknown* | 0 | £18.65 | SI Trade |
08:21:22 - 12-Sep-25 |
| Unknown* | 0 | £18.638 | SI Trade |
08:15:46 - 12-Sep-25 |
| Unknown* | 0 | £18.562 | SI Trade |
08:03:04 - 12-Sep-25 |
| Buy* | 2 | £18.626 | Suspected BUY Trade |
15:03:12 - 11-Sep-25 |
| Sell* | 2 | £18.504 | SI Trade |
13:11:20 - 11-Sep-25 |
| Unknown* | 0 | £18.552 | SI Trade |
08:07:54 - 11-Sep-25 |
| Buy* | 1 | £18.496 | SI Trade |
15:51:55 - 10-Sep-25 |
| Buy* | 27 | £18.496 | Suspected BUY Trade |
15:11:20 - 10-Sep-25 |
| Buy* | 28 | £18.49 | SI Trade |
12:16:03 - 10-Sep-25 |
| Buy* | 95 | £18.488 | SI Trade |
12:16:01 - 10-Sep-25 |
| Buy* | 62 | £18.488 | Automatic Execution |
12:16:01 - 10-Sep-25 |
| Unknown* | 0 | £18.484 | SI Trade |
11:56:47 - 10-Sep-25 |
| Unknown* | 0 | £18.484 | SI Trade |
11:56:47 - 10-Sep-25 |
| Unknown* | 0 | £18.484 | SI Trade |
11:56:47 - 10-Sep-25 |
| Unknown* | 0 | £18.484 | SI Trade |
11:56:47 - 10-Sep-25 |
| Unknown* | 0 | £18.508 | SI Trade |
08:47:01 - 10-Sep-25 |
| Buy* | 18 | £18.506 | Automatic Execution |
08:23:15 - 10-Sep-25 |
| Buy* | 166 | £18.506 | Automatic Execution |
08:23:15 - 10-Sep-25 |
| Unknown* | 0 | £18.52 | SI Trade |
08:17:17 - 10-Sep-25 |
| Sell* | 12 | £18.444 | SI Trade |
08:03:02 - 10-Sep-25 |
| Unknown* | 0 | £18.444 | SI Trade |
08:03:02 - 10-Sep-25 |
| Unknown* | 0 | £18.538 | SI Trade |
08:03:02 - 10-Sep-25 |
| Buy* | 2 | £18.358 | Suspected BUY Trade |
15:12:53 - 09-Sep-25 |
| Unknown* | 0 | £18.276 | SI Trade |
08:18:07 - 09-Sep-25 |
| Unknown* | 0 | £18.276 | SI Trade |
08:18:07 - 09-Sep-25 |
| Unknown* | 0 | £18.418 | SI Trade |
08:03:03 - 09-Sep-25 |
| Buy* | 1 | £18.418 | SI Trade |
08:01:07 - 09-Sep-25 |
| Buy* | 56 | £18.206 | Suspected BUY Trade |
15:17:17 - 08-Sep-25 |
| Sell* | 11 | £18.152 | Negotiated Trade |
15:16:37 - 08-Sep-25 |
| Buy* | 310 | £18.216 | Automatic Execution |
15:09:53 - 08-Sep-25 |
| Buy* | 293 | £18.206 | Automatic Execution |
15:09:53 - 08-Sep-25 |
| Buy* | 2 | £18.206 | SI Trade |
15:09:27 - 08-Sep-25 |
| Buy* | 2 | £18.206 | SI Trade |
14:42:58 - 08-Sep-25 |
| Unknown* | 0 | £18.204 | SI Trade |
12:41:59 - 08-Sep-25 |
| Buy* | 94 | £18.208 | Automatic Execution |
12:41:57 - 08-Sep-25 |
| Buy* | 10 | £18.208 | SI Trade |
12:41:57 - 08-Sep-25 |
| Unknown* | 0 | £18.25 | SI Trade |
08:41:05 - 08-Sep-25 |
| Unknown* | 0 | £18.238 | SI Trade |
08:12:47 - 08-Sep-25 |
| Buy* | 5 | £18.238 | SI Trade |
08:07:14 - 08-Sep-25 |
| Unknown* | 0 | £18.22 | SI Trade |
08:04:17 - 08-Sep-25 |
| Sell* | 293 | £18.166 | Automatic Execution |
08:04:17 - 08-Sep-25 |
| Unknown* | 0 | £18.24 | SI Trade |
08:03:03 - 08-Sep-25 |
| Sell* | 2 | £17.982 | SI Trade |
15:43:13 - 05-Sep-25 |
| Unknown* | 0 | £18.038 | SI Trade |
15:43:13 - 05-Sep-25 |
| Buy* | 30 | £18.074 | Automatic Execution |
11:36:34 - 05-Sep-25 |
| Buy* | 10 | £18.074 | Suspected BUY Trade |
11:12:50 - 05-Sep-25 |
| Unknown* | 0 | £18.07 | SI Trade |
08:34:28 - 05-Sep-25 |
| Buy* | 2 | £18.07 | SI Trade |
08:34:28 - 05-Sep-25 |
| Buy* | 4 | £18.07 | SI Trade |
08:18:34 - 05-Sep-25 |
| Unknown* | 0 | £18.084 | SI Trade |
08:05:59 - 05-Sep-25 |
| Unknown* | 0 | £18.084 | SI Trade |
08:05:59 - 05-Sep-25 |
| Buy* | 2 | £17.90 | Suspected BUY Trade |
15:18:32 - 04-Sep-25 |
| Sell* | 1 | £17.844 | Negotiated Trade |
15:15:15 - 04-Sep-25 |
| Sell* | 135 | £17.9143 | Negotiated Trade |
12:45:07 - 04-Sep-25 |
| Buy* | 2 | £17.958 | SI Trade |
08:15:48 - 04-Sep-25 |
| Unknown* | 0 | £17.932 | SI Trade |
08:07:17 - 04-Sep-25 |
| Unknown* | 0 | £17.932 | SI Trade |
08:03:03 - 04-Sep-25 |
| Buy* | 1 | £18.018 | SI Trade |
16:18:20 - 03-Sep-25 |
| Buy* | 12 | £18.032 | SI Trade |
15:55:20 - 03-Sep-25 |
| Sell* | 1 | £17.978 | Negotiated Trade |
15:06:39 - 03-Sep-25 |
| Buy* | 1,191 | £18.024 | Automatic Execution |
14:47:13 - 03-Sep-25 |
| Buy* | 295 | £18.02 | Automatic Execution |
14:47:13 - 03-Sep-25 |
| Buy* | 2,084 | £18.018 | Automatic Execution |
14:47:13 - 03-Sep-25 |
| Unknown* | 0 | £18.03 | SI Trade |
14:25:56 - 03-Sep-25 |
| Unknown* | 0 | £18.07 | SI Trade |
11:29:48 - 03-Sep-25 |
| Unknown* | 0 | £18.07 | SI Trade |
11:29:48 - 03-Sep-25 |
| Unknown* | 0 | £18.004 | SI Trade |
09:25:05 - 03-Sep-25 |
| Buy* | 10 | £18.188 | SI Trade |
08:50:33 - 03-Sep-25 |
| Buy* | 33 | £18.188 | SI Trade |
08:50:33 - 03-Sep-25 |
| Buy* | 86 | £18.188 | Automatic Execution |
08:49:05 - 03-Sep-25 |
| Buy* | 32 | £18.052 | SI Trade |
08:49:04 - 03-Sep-25 |
| Buy* | 91 | £18.052 | Automatic Execution |
08:39:11 - 03-Sep-25 |
| Unknown* | 0 | £18.038 | SI Trade |
08:05:04 - 03-Sep-25 |
| Buy* | 1,308 | £17.936 | Automatic Execution |
16:29:28 - 02-Sep-25 |
| Buy* | 5 | £17.934 | Suspected BUY Trade |
15:25:01 - 02-Sep-25 |
| Buy* | 134 | £17.884 | Suspected BUY Trade |
14:50:26 - 02-Sep-25 |
| Unknown* | 0 | £17.862 | SI Trade |
14:41:20 - 02-Sep-25 |
| Buy* | 1,211 | £17.862 | Suspected BUY Trade |
14:36:50 - 02-Sep-25 |
| Buy* | 32 | £17.948 | SI Trade |
12:56:49 - 02-Sep-25 |
| Unknown* | 0 | £17.938 | SI Trade |
08:20:28 - 02-Sep-25 |
| Unknown* | 0 | £17.896 | SI Trade |
08:05:01 - 02-Sep-25 |
| Buy* | 18 | £17.916 | SI Trade |
08:03:06 - 02-Sep-25 |
| Sell* | 154 | £17.80 | Negotiated Trade |
15:19:39 - 01-Sep-25 |
| Buy* | 1 | £17.852 | Suspected BUY Trade |
15:17:33 - 01-Sep-25 |
| Buy* | 28 | £17.838 | Automatic Execution |
14:43:58 - 01-Sep-25 |
| Buy* | 5 | £17.852 | SI Trade |
14:14:30 - 01-Sep-25 |
| Buy* | 16 | £17.852 | SI Trade |
14:14:13 - 01-Sep-25 |
| Buy* | 90 | £17.852 | Automatic Execution |
14:14:13 - 01-Sep-25 |
| Buy* | 3 | £17.878 | SI Trade |
11:46:56 - 01-Sep-25 |
| Buy* | 55 | £17.878 | SI Trade |
11:25:32 - 01-Sep-25 |
| Buy* | 15 | £17.878 | SI Trade |
11:25:32 - 01-Sep-25 |
| Buy* | 39 | £17.878 | SI Trade |
11:25:16 - 01-Sep-25 |
| Buy* | 90 | £17.878 | Automatic Execution |
11:25:16 - 01-Sep-25 |
| Buy* | 2 | £17.864 | SI Trade |
09:44:03 - 01-Sep-25 |
| Buy* | 1 | £18.01 | SI Trade |
08:45:31 - 01-Sep-25 |
| Buy* | 1 | £17.854 | SI Trade |
08:33:32 - 01-Sep-25 |
| Buy* | 2 | £17.854 | SI Trade |
08:26:14 - 01-Sep-25 |
| Sell* | 11 | £17.80 | SI Trade |
08:24:55 - 01-Sep-25 |
| Unknown* | 0 | £17.856 | SI Trade |
08:24:55 - 01-Sep-25 |
| Unknown* | 0 | £17.84 | SI Trade |
08:05:50 - 01-Sep-25 |
| Unknown* | 0 | £17.84 | SI Trade |
08:04:27 - 01-Sep-25 |
| Unknown* | 0 | £17.84 | SI Trade |
08:04:27 - 01-Sep-25 |
| Buy* | 11 | £17.84 | SI Trade |
08:03:02 - 01-Sep-25 |
| Unknown* | 0 | £17.84 | SI Trade |
08:03:02 - 01-Sep-25 |
| Buy* | 100 | £17.988 | Automatic Execution |
08:00:31 - 01-Sep-25 |
| Buy* | 56 | £17.91 | Suspected BUY Trade |
15:23:31 - 29-Aug-25 |
| Sell* | 1 | £17.842 | Negotiated Trade |
15:15:16 - 29-Aug-25 |
| Buy* | 30 | £17.952 | SI Trade |
12:59:03 - 29-Aug-25 |
| Buy* | 5 | £17.952 | SI Trade |
12:58:37 - 29-Aug-25 |
| Buy* | 81 | £17.952 | Automatic Execution |
12:58:37 - 29-Aug-25 |
| Buy* | 190 | £17.896 | Automatic Execution |
09:34:48 - 29-Aug-25 |
| Unknown* | 0 | £17.896 | SI Trade |
09:13:32 - 29-Aug-25 |
| Unknown* | 0 | £17.954 | SI Trade |
08:08:32 - 29-Aug-25 |
| Unknown* | 0 | £17.954 | SI Trade |
08:08:32 - 29-Aug-25 |
| Unknown* | 0 | £17.97 | SI Trade |
08:03:03 - 29-Aug-25 |
| Unknown* | 0 | £17.97 | SI Trade |
08:03:03 - 29-Aug-25 |
| Unknown* | 0 | £17.962 | SI Trade |
15:31:21 - 28-Aug-25 |
| Buy* | 1 | £17.90 | SI Trade |
10:37:53 - 28-Aug-25 |
| Unknown* | 0 | £17.93 | SI Trade |
08:04:48 - 28-Aug-25 |
| Buy* | 6 | £17.928 | SI Trade |
08:03:05 - 28-Aug-25 |
| Buy* | 210 | £17.898 | Automatic Execution |
16:23:00 - 27-Aug-25 |
| Buy* | 294 | £17.892 | Automatic Execution |
16:23:00 - 27-Aug-25 |
| Unknown* | 0 | £17.892 | SI Trade |
16:16:34 - 27-Aug-25 |
| Buy* | 15 | £17.892 | SI Trade |
16:09:32 - 27-Aug-25 |