Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Av Em Eq Etf (AVEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £20.67 SI Trade
 16:25:40 - 02-Apr-26
Sell* 48 £20.615 SI Trade
 16:24:42 - 02-Apr-26
Buy* 1 £20.735 Automatic Execution
 16:17:20 - 02-Apr-26
Buy* 11 £20.765 Automatic Execution
 16:12:37 - 02-Apr-26
Buy* 571 £20.76 Automatic Execution
 16:12:37 - 02-Apr-26
Buy* 255 £20.73 Automatic Execution
 16:12:37 - 02-Apr-26
Unknown* 0 £20.605 SI Trade
 16:11:51 - 02-Apr-26
Sell* 2 £20.75 Automatic Execution
 15:49:53 - 02-Apr-26
Buy* 26 £20.595 Suspected BUY Trade
 15:29:48 - 02-Apr-26
Buy* 121 £20.6138 Suspected BUY Trade
 15:24:38 - 02-Apr-26
Buy* 179 £20.59 Suspected BUY Trade
 15:14:44 - 02-Apr-26
Buy* 2 £20.60 SI Trade
 15:06:59 - 02-Apr-26
Buy* 7 £20.505 SI Trade
 14:55:44 - 02-Apr-26
Unknown* 0 £20.505 SI Trade
 14:54:55 - 02-Apr-26
Unknown* 0 £20.415 SI Trade
 14:41:36 - 02-Apr-26
Unknown* 0 £20.415 SI Trade
 14:41:27 - 02-Apr-26
Buy* 8 £20.535 SI Trade
 14:31:15 - 02-Apr-26
Unknown* 0 £20.445 SI Trade
 14:10:26 - 02-Apr-26
Unknown* 0 £20.42 SI Trade
 13:23:02 - 02-Apr-26
Buy* 244 £20.4312 Suspected BUY Trade
 13:08:35 - 02-Apr-26
Sell* 2 £20.46 Automatic Execution
 12:59:54 - 02-Apr-26
Unknown* 0 £20.46 SI Trade
 12:16:44 - 02-Apr-26
Buy* 527 £20.5178 Suspected BUY Trade
 11:20:47 - 02-Apr-26
Buy* 559 £20.5493 Suspected BUY Trade
 11:07:51 - 02-Apr-26
Buy* 504 £20.5641 Suspected BUY Trade
 10:45:06 - 02-Apr-26
Sell* 54 £20.455 SI Trade
 10:32:16 - 02-Apr-26
Buy* 7 £20.575 SI Trade
 10:25:13 - 02-Apr-26
Unknown* 0 £20.455 SI Trade
 10:20:06 - 02-Apr-26
Unknown* 0 £20.57 SI Trade
 10:13:08 - 02-Apr-26
Buy* 1 £20.59 SI Trade
 09:55:51 - 02-Apr-26
Unknown* 0 £20.565 SI Trade
 09:35:57 - 02-Apr-26
Unknown* 0 £20.54 SI Trade
 09:23:13 - 02-Apr-26
Buy* 1 £20.54 SI Trade
 09:16:35 - 02-Apr-26
Sell* 11 £20.415 SI Trade
 09:16:35 - 02-Apr-26
Buy* 1 £20.505 SI Trade
 08:56:36 - 02-Apr-26
Unknown* 0 £20.505 SI Trade
 08:51:09 - 02-Apr-26
Buy* 1 £20.505 SI Trade
 08:51:09 - 02-Apr-26
Unknown* 0 £20.50 SI Trade
 08:43:16 - 02-Apr-26
Unknown* 0 £20.50 SI Trade
 08:42:09 - 02-Apr-26
Buy* 24 £20.495 SI Trade
 08:36:05 - 02-Apr-26
Unknown* 0 £20.495 SI Trade
 08:35:20 - 02-Apr-26
Unknown* 0 £20.495 SI Trade
 08:35:02 - 02-Apr-26
Unknown* 0 £20.495 SI Trade
 08:35:02 - 02-Apr-26
Buy* 2 £20.495 SI Trade
 08:30:51 - 02-Apr-26
Unknown* 0 £20.475 SI Trade
 08:29:34 - 02-Apr-26
Buy* 2 £20.475 SI Trade
 08:27:50 - 02-Apr-26
Buy* 14 £20.475 SI Trade
 08:27:50 - 02-Apr-26
Unknown* 0 £20.475 SI Trade
 08:27:50 - 02-Apr-26
Sell* 6 £20.35 SI Trade
 08:27:50 - 02-Apr-26
Unknown* 0 £20.475 SI Trade
 08:27:50 - 02-Apr-26
Buy* 1 £20.47 SI Trade
 08:14:02 - 02-Apr-26
Unknown* 0 £20.47 SI Trade
 08:11:39 - 02-Apr-26
Buy* 4 £20.58 SI Trade
 08:04:48 - 02-Apr-26
Buy* 1 £20.58 SI Trade
 08:04:48 - 02-Apr-26
Unknown* 0 £20.20 SI Trade
 08:04:48 - 02-Apr-26
Sell* 11 £20.20 SI Trade
 08:04:48 - 02-Apr-26
Unknown* 0 £20.58 SI Trade
 08:04:48 - 02-Apr-26
Unknown* 0 £20.58 SI Trade
 08:04:48 - 02-Apr-26
Unknown* 0 £20.58 SI Trade
 08:04:48 - 02-Apr-26
Buy* 3 £20.58 SI Trade
 08:04:48 - 02-Apr-26
Buy* 3 £20.58 SI Trade
 08:04:48 - 02-Apr-26
Sell* 174 £20.805 SI Trade
 16:27:39 - 01-Apr-26
Sell* 174 £20.79 Automatic Execution
 16:27:39 - 01-Apr-26
Sell* 171 £20.825 SI Trade
 16:27:25 - 01-Apr-26
Unknown* 0 £20.915 SI Trade
 16:27:25 - 01-Apr-26
Sell* 174 £20.805 Automatic Execution
 16:27:25 - 01-Apr-26
Sell* 12 £20.785 SI Trade
 16:16:07 - 01-Apr-26
Unknown* 0 £20.835 SI Trade
 15:38:04 - 01-Apr-26
Buy* 5 £20.855 SI Trade
 15:33:45 - 01-Apr-26
Buy* 140 £20.83 Suspected BUY Trade
 15:15:30 - 01-Apr-26
Sell* 1 £20.71 Negotiated Trade
 15:07:58 - 01-Apr-26
Buy* 54 £20.83 Suspected BUY Trade
 15:04:46 - 01-Apr-26
Unknown* 0 £21.095 SI Trade
 15:01:00 - 01-Apr-26
Sell* 6 £20.685 Negotiated Trade
 14:57:57 - 01-Apr-26
Buy* 1 £20.80 SI Trade
 14:43:43 - 01-Apr-26
Buy* 87 £20.805 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 2 £20.80 SI Trade
 13:44:56 - 01-Apr-26
Buy* 17 £20.805 SI Trade
 13:44:55 - 01-Apr-26
Buy* 169 £20.80 Automatic Execution
 13:36:58 - 01-Apr-26
Buy* 6 £20.82 SI Trade
 13:10:48 - 01-Apr-26
Buy* 1 £20.82 SI Trade
 12:35:26 - 01-Apr-26
Unknown* 0 £20.82 SI Trade
 12:15:38 - 01-Apr-26
Unknown* 0 £20.70 SI Trade
 11:57:30 - 01-Apr-26
Buy* 4 £20.795 SI Trade
 11:54:49 - 01-Apr-26
Buy* 53 £20.755 Suspected BUY Trade
 11:29:55 - 01-Apr-26
Unknown* 3,001 £20.7769 OTC Trade
 11:07:20 - 01-Apr-26
Unknown* 0 £20.925 SI Trade
 10:52:38 - 01-Apr-26
Unknown* 0 £20.96 SI Trade
 09:56:07 - 01-Apr-26
Buy* 24 £20.96 SI Trade
 09:54:17 - 01-Apr-26
Unknown* 0 £20.96 SI Trade
 09:54:17 - 01-Apr-26
Buy* 9 £20.96 SI Trade
 09:29:54 - 01-Apr-26
Buy* 214 £20.96 Suspected BUY Trade
 09:29:11 - 01-Apr-26
Buy* 20 £20.96 Suspected BUY Trade
 09:28:25 - 01-Apr-26
Buy* 1 £20.96 SI Trade
 09:21:47 - 01-Apr-26
Unknown* 0 £20.96 SI Trade
 09:21:13 - 01-Apr-26
Sell* 1 £20.955 Automatic Execution
 09:20:43 - 01-Apr-26
Unknown* 0 £20.96 SI Trade
 09:12:40 - 01-Apr-26
Unknown* 0 £20.96 SI Trade
 09:12:39 - 01-Apr-26
Buy* 1 £20.96 Automatic Execution
 09:12:39 - 01-Apr-26
Buy* 5 £20.96 SI Trade
 09:12:01 - 01-Apr-26
Unknown* 0 £20.96 SI Trade
 09:09:07 - 01-Apr-26
Unknown* 0 £20.965 SI Trade
 09:02:51 - 01-Apr-26
Unknown* 0 £21.065 SI Trade
 08:59:12 - 01-Apr-26
Unknown* 0 £21.065 SI Trade
 08:59:12 - 01-Apr-26
Unknown* 0 £21.065 SI Trade
 08:59:12 - 01-Apr-26
Unknown* 0 £21.06 SI Trade
 08:56:38 - 01-Apr-26
Unknown* 0 £21.06 SI Trade
 08:51:04 - 01-Apr-26
Unknown* 0 £21.06 SI Trade
 08:50:21 - 01-Apr-26
Buy* 1 £21.065 SI Trade
 08:49:23 - 01-Apr-26
Buy* 2 £21.065 SI Trade
 08:49:23 - 01-Apr-26
Unknown* 0 £21.065 SI Trade
 08:46:30 - 01-Apr-26
Buy* 3 £21.065 SI Trade
 08:44:46 - 01-Apr-26
Unknown* 0 £21.065 SI Trade
 08:43:38 - 01-Apr-26
Unknown* 0 £21.065 SI Trade
 08:42:06 - 01-Apr-26
Unknown* 0 £21.065 SI Trade
 08:41:35 - 01-Apr-26
Buy* 3 £21.285 SI Trade
 08:38:53 - 01-Apr-26
Unknown* 0 £21.285 SI Trade
 08:38:53 - 01-Apr-26
Unknown* 0 £21.05 SI Trade
 08:33:08 - 01-Apr-26
Unknown* 0 £21.17 SI Trade
 08:29:23 - 01-Apr-26
Unknown* 0 £21.17 SI Trade
 08:29:23 - 01-Apr-26
Buy* 86 £21.05 Automatic Execution
 08:29:23 - 01-Apr-26
Buy* 86 £21.045 Automatic Execution
 08:29:23 - 01-Apr-26
Unknown* 0 £21.05 SI Trade
 08:29:09 - 01-Apr-26
Unknown* 0 £21.05 SI Trade
 08:25:20 - 01-Apr-26
Buy* 23 £21.055 SI Trade
 08:14:39 - 01-Apr-26
Unknown* 0 £20.675 SI Trade
 08:12:39 - 01-Apr-26
Unknown* 0 £21.07 SI Trade
 08:12:36 - 01-Apr-26
Sell* 185 £20.7357 Negotiated Trade
 08:12:23 - 01-Apr-26
Unknown* 0 £21.075 SI Trade
 08:07:09 - 01-Apr-26
Unknown* 0 £21.075 SI Trade
 08:06:59 - 01-Apr-26
Buy* 24 £21.075 SI Trade
 08:06:59 - 01-Apr-26
Unknown* 0 £21.075 SI Trade
 08:06:59 - 01-Apr-26
Unknown* 0 £21.075 SI Trade
 08:06:59 - 01-Apr-26
Unknown* 0 £21.075 SI Trade
 08:06:59 - 01-Apr-26
Buy* 28 £21.075 SI Trade
 08:06:59 - 01-Apr-26
Unknown* 0 £21.075 SI Trade
 08:06:59 - 01-Apr-26
Buy* 2 £21.075 SI Trade
 08:06:59 - 01-Apr-26
Unknown* 0 £21.075 SI Trade
 08:06:59 - 01-Apr-26
Unknown* 0 £21.075 SI Trade
 08:06:59 - 01-Apr-26
Buy* 85 £21.21 SI Trade
 08:06:57 - 01-Apr-26
Buy* 85 £21.21 Automatic Execution
 08:06:57 - 01-Apr-26
Buy* 85 £21.065 Suspected BUY Trade
 08:06:57 - 01-Apr-26
Unknown* 0 £21.21 SI Trade
 08:01:31 - 01-Apr-26
Unknown* 0 £20.64 SI Trade
 08:01:31 - 01-Apr-26
Sell* 29 £21.21 SI Trade
 08:01:31 - 01-Apr-26
Unknown* 0 £21.21 SI Trade
 08:01:31 - 01-Apr-26
Buy* 261 £20.24 Automatic Execution
 16:27:19 - 31-Mar-26
Buy* 261 £20.24 Automatic Execution
 16:27:15 - 31-Mar-26
Buy* 261 £20.235 Automatic Execution
 16:27:10 - 31-Mar-26
Buy* 261 £20.235 Automatic Execution
 16:27:08 - 31-Mar-26
Buy* 261 £20.235 Automatic Execution
 16:27:06 - 31-Mar-26
Buy* 1 £20.25 SI Trade
 16:12:54 - 31-Mar-26
Buy* 17 £20.21 SI Trade
 15:35:27 - 31-Mar-26
Buy* 10 £20.19 Suspected BUY Trade
 15:25:28 - 31-Mar-26
Buy* 1 £20.19 SI Trade
 15:24:57 - 31-Mar-26
Sell* 1 £20.11 Negotiated Trade
 15:14:39 - 31-Mar-26
Buy* 174 £20.155 Automatic Execution
 15:12:49 - 31-Mar-26
Sell* 36 £20.09 Negotiated Trade
 15:05:51 - 31-Mar-26
Unknown* 0 £20.075 SI Trade
 14:27:09 - 31-Mar-26
Buy* 17 £20.03 Suspected BUY Trade
 14:21:44 - 31-Mar-26
Buy* 11 £20.065 SI Trade
 13:53:21 - 31-Mar-26
Buy* 32 £20.015 SI Trade
 13:16:29 - 31-Mar-26
Unknown* 0 £20.02 SI Trade
 12:59:47 - 31-Mar-26
Unknown* 0 £20.02 SI Trade
 12:50:37 - 31-Mar-26
Buy* 2 £20.00 SI Trade
 12:14:42 - 31-Mar-26
Sell* 308 £19.9005 Negotiated Trade
 12:06:22 - 31-Mar-26
Buy* 6 £19.908 SI Trade
 11:57:14 - 31-Mar-26
Buy* 20 £19.894 SI Trade
 11:40:34 - 31-Mar-26
Unknown* 15,274 £19.9657 OTC Trade
 11:23:54 - 31-Mar-26
Buy* 4 £19.958 SI Trade
 10:49:43 - 31-Mar-26
Unknown* 0 £19.988 SI Trade
 10:25:47 - 31-Mar-26
Buy* 23 £19.958 SI Trade
 10:02:11 - 31-Mar-26
Buy* 23 £19.948 SI Trade
 10:00:35 - 31-Mar-26
Buy* 4 £19.952 SI Trade
 09:41:08 - 31-Mar-26
Sell* 82 £19.906 SI Trade
 09:41:08 - 31-Mar-26
Sell* 20 £19.924 SI Trade
 09:27:56 - 31-Mar-26
Sell* 21 £19.94 SI Trade
 09:21:01 - 31-Mar-26
Buy* 261 £19.992 Automatic Execution
 09:15:19 - 31-Mar-26
Buy* 261 £19.992 Automatic Execution
 08:54:08 - 31-Mar-26
Buy* 6 £19.992 SI Trade
 08:53:48 - 31-Mar-26
Unknown* 0 £19.992 SI Trade
 08:50:18 - 31-Mar-26
Sell* 5 £19.904 SI Trade
 08:40:34 - 31-Mar-26
Unknown* 0 £19.944 SI Trade
 08:25:19 - 31-Mar-26
Buy* 1 £19.944 SI Trade
 08:22:42 - 31-Mar-26
Unknown* 0 £19.946 SI Trade
 08:19:23 - 31-Mar-26
Unknown* 0 £19.946 SI Trade
 08:18:23 - 31-Mar-26
Unknown* 0 £19.964 SI Trade
 08:18:17 - 31-Mar-26
Unknown* 0 £19.964 SI Trade
 08:18:17 - 31-Mar-26
Unknown* 0 £19.964 SI Trade
 08:17:28 - 31-Mar-26
Unknown* 0 £19.964 SI Trade
 08:17:16 - 31-Mar-26
Unknown* 0 £19.964 SI Trade
 08:17:03 - 31-Mar-26
Buy* 7 £19.996 SI Trade
 08:05:05 - 31-Mar-26
Buy* 1 £20.12 SI Trade
 08:02:02 - 31-Mar-26
Unknown* 0 £20.12 SI Trade
 08:02:02 - 31-Mar-26
Buy* 8 £20.12 SI Trade
 08:02:02 - 31-Mar-26
Unknown* 0 £20.12 SI Trade
 08:02:02 - 31-Mar-26
Unknown* 0 £19.744 SI Trade
 08:02:02 - 31-Mar-26
Buy* 4 £20.12 SI Trade
 08:02:02 - 31-Mar-26
Buy* 2 £20.12 SI Trade
 08:02:02 - 31-Mar-26
Buy* 76 £20.095 Suspected BUY Trade
 08:00:23 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50