| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | £17.29 | Suspected BUY Trade |
15:31:12 - 04-Jul-25 |
| Buy* | 1,556 | £17.276 | Automatic Execution |
14:52:24 - 04-Jul-25 |
| Buy* | 934 | £17.264 | Suspected BUY Trade |
13:37:58 - 04-Jul-25 |
| Buy* | 580 | £17.24 | Suspected BUY Trade |
08:34:40 - 04-Jul-25 |
| Unknown* | 0 | £17.202 | SI Trade |
08:15:00 - 04-Jul-25 |
| Unknown* | 0 | £17.186 | SI Trade |
08:03:02 - 04-Jul-25 |
| Unknown* | 0 | £17.426 | SI Trade |
08:03:02 - 04-Jul-25 |
| Buy* | 42 | £17.428 | Suspected BUY Trade |
15:36:18 - 03-Jul-25 |
| Buy* | 3,684 | £17.3421 | Ordinary |
13:12:37 - 03-Jul-25 |
| Buy* | 1 | £17.35 | Automatic Execution |
12:45:11 - 03-Jul-25 |
| Unknown* | 0 | £17.366 | SI Trade |
09:58:26 - 03-Jul-25 |
| Buy* | 1 | £17.35 | SI Trade |
08:24:54 - 03-Jul-25 |
| Buy* | 1 | £17.354 | SI Trade |
08:17:55 - 03-Jul-25 |
| Buy* | 1 | £17.326 | Suspected BUY Trade |
15:17:28 - 02-Jul-25 |
| Unknown* | 0 | £17.176 | SI Trade |
12:33:54 - 02-Jul-25 |
| Buy* | 2 | £17.176 | SI Trade |
11:47:50 - 02-Jul-25 |
| Buy* | 100 | £17.182 | Automatic Execution |
11:24:24 - 02-Jul-25 |
| Unknown* | 1 | £17.10 | SI Trade |
08:03:03 - 02-Jul-25 |
| Buy* | 43 | £17.148 | Suspected BUY Trade |
15:22:00 - 01-Jul-25 |
| Buy* | 1 | £17.414 | Suspected BUY Trade |
15:08:14 - 01-Jul-25 |
| Buy* | 56 | £17.128 | Suspected BUY Trade |
14:47:19 - 01-Jul-25 |
| Unknown* | 0 | £17.134 | SI Trade |
14:27:04 - 01-Jul-25 |
| Buy* | 155 | £17.10 | Automatic Execution |
12:51:26 - 01-Jul-25 |
| Buy* | 311 | £17.098 | Automatic Execution |
12:51:16 - 01-Jul-25 |
| Unknown* | 0 | £17.112 | SI Trade |
10:20:01 - 01-Jul-25 |
| Buy* | 123 | £17.11 | Automatic Execution |
10:06:18 - 01-Jul-25 |
| Buy* | 4 | £17.384 | SI Trade |
08:01:13 - 01-Jul-25 |
| Buy* | 192 | £17.082 | Suspected BUY Trade |
15:24:38 - 30-Jun-25 |
| Buy* | 274 | £17.094 | Suspected BUY Trade |
15:14:35 - 30-Jun-25 |
| Sell* | 945 | £17.041 | Negotiated Trade |
11:22:06 - 30-Jun-25 |
| Buy* | 3 | £17.066 | SI Trade |
11:21:47 - 30-Jun-25 |
| Unknown* | 0 | £17.002 | SI Trade |
08:58:55 - 30-Jun-25 |
| Sell* | 133 | £17.004 | Automatic Execution |
08:42:27 - 30-Jun-25 |
| Buy* | 3 | £17.092 | SI Trade |
08:03:01 - 30-Jun-25 |
| Buy* | 1 | £17.092 | SI Trade |
08:03:01 - 30-Jun-25 |
| Buy* | 3 | £17.046 | Suspected BUY Trade |
15:27:50 - 27-Jun-25 |
| Buy* | 59 | £17.046 | Suspected BUY Trade |
15:05:42 - 27-Jun-25 |
| Unknown* | 0 | £17.01 | SI Trade |
12:16:59 - 27-Jun-25 |
| Buy* | 579 | £17.03 | Automatic Execution |
12:05:08 - 27-Jun-25 |
| Buy* | 312 | £17.012 | Automatic Execution |
12:05:08 - 27-Jun-25 |
| Buy* | 312 | £17.012 | Automatic Execution |
12:05:05 - 27-Jun-25 |
| Buy* | 3 | £16.992 | SI Trade |
11:15:28 - 27-Jun-25 |
| Sell* | 4 | £16.718 | SI Trade |
08:01:10 - 27-Jun-25 |
| Sell* | 2 | £16.952 | Negotiated Trade |
15:01:49 - 26-Jun-25 |
| Sell* | 1 | £16.946 | Negotiated Trade |
14:54:57 - 26-Jun-25 |
| Buy* | 28 | £17.004 | Automatic Execution |
10:24:35 - 26-Jun-25 |
| Sell* | 2 | £16.934 | SI Trade |
08:03:03 - 26-Jun-25 |
| Unknown* | 0 | £16.934 | SI Trade |
08:03:03 - 26-Jun-25 |
| Buy* | 11 | £17.044 | Suspected BUY Trade |
16:23:25 - 25-Jun-25 |
| Buy* | 2,295 | £17.0485 | Ordinary |
16:01:01 - 25-Jun-25 |
| Buy* | 48 | £17.056 | Suspected BUY Trade |
15:42:00 - 25-Jun-25 |
| Buy* | 5 | £17.046 | Suspected BUY Trade |
15:21:32 - 25-Jun-25 |
| Sell* | 1 | £17.026 | SI Trade |
13:14:17 - 25-Jun-25 |
| Sell* | 13 | £17.038 | SI Trade |
13:13:37 - 25-Jun-25 |
| Buy* | 21 | £17.082 | SI Trade |
09:30:36 - 25-Jun-25 |
| Buy* | 24 | £17.082 | Automatic Execution |
09:30:29 - 25-Jun-25 |
| Buy* | 2 | £17.082 | SI Trade |
09:30:28 - 25-Jun-25 |
| Buy* | 3 | £17.082 | SI Trade |
09:22:35 - 25-Jun-25 |
| Buy* | 27 | £17.082 | Automatic Execution |
09:17:59 - 25-Jun-25 |
| Unknown* | 0 | £16.97 | SI Trade |
16:27:03 - 24-Jun-25 |
| Buy* | 1,712 | £17.018 | Automatic Execution |
16:16:04 - 24-Jun-25 |
| Buy* | 705 | £17.018 | Suspected BUY Trade |
16:05:17 - 24-Jun-25 |
| Buy* | 340 | £16.952 | Suspected BUY Trade |
15:02:07 - 24-Jun-25 |
| Unknown* | 0 | £16.992 | SI Trade |
08:07:39 - 24-Jun-25 |
| Buy* | 8 | £17.14 | SI Trade |
08:02:16 - 24-Jun-25 |
| Buy* | 3 | £16.692 | SI Trade |
15:55:54 - 23-Jun-25 |
| Buy* | 667 | £16.73 | Suspected BUY Trade |
15:13:47 - 23-Jun-25 |
| Unknown* | 0 | £16.73 | SI Trade |
14:25:14 - 23-Jun-25 |
| Unknown* | 0 | £16.73 | SI Trade |
14:25:14 - 23-Jun-25 |
| Buy* | 381 | £16.758 | Automatic Execution |
11:34:38 - 23-Jun-25 |
| Buy* | 3 | £16.758 | SI Trade |
10:14:36 - 23-Jun-25 |
| Buy* | 25 | £16.772 | Automatic Execution |
10:13:35 - 23-Jun-25 |
| Unknown* | 0 | £16.65 | SI Trade |
08:28:55 - 23-Jun-25 |
| Buy* | 4 | £16.694 | SI Trade |
08:06:58 - 23-Jun-25 |
| Unknown* | 0 | £16.972 | SI Trade |
14:33:17 - 20-Jun-25 |
| Unknown* | 0 | £16.782 | SI Trade |
12:16:25 - 20-Jun-25 |
| Buy* | 2 | £16.768 | SI Trade |
11:37:47 - 20-Jun-25 |
| Buy* | 216 | £16.63 | Suspected BUY Trade |
15:13:29 - 19-Jun-25 |
| Buy* | 3 | £16.644 | Suspected BUY Trade |
14:59:57 - 19-Jun-25 |
| Buy* | 13 | £16.66 | SI Trade |
14:46:03 - 19-Jun-25 |
| Unknown* | 0 | £16.358 | SI Trade |
14:32:25 - 19-Jun-25 |
| Unknown* | 0 | £16.656 | SI Trade |
13:14:35 - 19-Jun-25 |
| Unknown* | 0 | £16.732 | SI Trade |
08:03:02 - 19-Jun-25 |
| Sell* | 354 | £16.8645 | Negotiated Trade |
16:04:25 - 18-Jun-25 |
| Buy* | 990 | £16.906 | Automatic Execution |
15:33:57 - 18-Jun-25 |
| Buy* | 39 | £16.88 | Suspected BUY Trade |
14:51:05 - 18-Jun-25 |
| Sell* | 2,833 | £16.8425 | Negotiated Trade |
13:49:55 - 18-Jun-25 |
| Sell* | 6 | £16.828 | SI Trade |
13:09:46 - 18-Jun-25 |
| Sell* | 38 | £16.594 | Uncrossing Trade |
08:00:01 - 18-Jun-25 |
| Buy* | 123 | £16.894 | Suspected BUY Trade |
15:02:30 - 17-Jun-25 |
| Unknown* | 0 | £16.858 | SI Trade |
08:17:42 - 17-Jun-25 |
| Sell* | 2 | £16.806 | SI Trade |
08:03:01 - 17-Jun-25 |
| Buy* | 2,004 | £17.00 | Automatic Execution |
16:10:16 - 16-Jun-25 |
| Buy* | 1,910 | £16.9888 | Suspected BUY Trade |
15:33:26 - 16-Jun-25 |
| Sell* | 295 | £16.8805 | Negotiated Trade |
13:21:38 - 16-Jun-25 |
| Unknown* | 0 | £16.55 | SI Trade |
08:04:10 - 16-Jun-25 |
| Sell* | 3 | £16.55 | SI Trade |
08:04:10 - 16-Jun-25 |
| Buy* | 9 | £16.768 | Suspected BUY Trade |
15:07:26 - 13-Jun-25 |
| Buy* | 10 | £16.768 | Suspected BUY Trade |
15:01:07 - 13-Jun-25 |
| Sell* | 9 | £16.716 | SI Trade |
11:13:10 - 13-Jun-25 |
| Unknown* | 0 | £16.716 | SI Trade |
10:39:32 - 13-Jun-25 |
| Sell* | 5 | £16.716 | SI Trade |
10:39:32 - 13-Jun-25 |
| Unknown* | 0 | £16.77 | SI Trade |
09:33:03 - 13-Jun-25 |
| Buy* | 76 | £16.566 | Automatic Execution |
08:19:59 - 13-Jun-25 |
| Sell* | 11 | £16.902 | SI Trade |
15:20:06 - 12-Jun-25 |
| Buy* | 24 | £16.924 | Automatic Execution |
14:26:28 - 12-Jun-25 |
| Unknown* | 0 | £16.962 | SI Trade |
10:24:45 - 12-Jun-25 |
| Unknown* | 0 | £16.98 | SI Trade |
08:57:01 - 12-Jun-25 |
| Unknown* | 0 | £16.928 | SI Trade |
08:21:56 - 12-Jun-25 |
| Unknown* | 0 | £17.032 | SI Trade |
08:21:56 - 12-Jun-25 |
| Buy* | 65 | £17.018 | Suspected BUY Trade |
15:09:23 - 11-Jun-25 |
| Buy* | 10 | £17.018 | Suspected BUY Trade |
15:00:45 - 11-Jun-25 |
| Unknown* | 0 | £17.006 | SI Trade |
14:47:12 - 11-Jun-25 |
| Unknown* | 0 | £17.02 | SI Trade |
14:41:02 - 11-Jun-25 |
| Unknown* | 0 | £17.066 | SI Trade |
12:49:43 - 11-Jun-25 |
| Unknown* | 0 | £17.066 | SI Trade |
12:49:43 - 11-Jun-25 |
| Sell* | 265 | £17.046 | Automatic Execution |
09:09:44 - 11-Jun-25 |
| Sell* | 313 | £17.062 | Automatic Execution |
09:09:44 - 11-Jun-25 |
| Sell* | 210 | £17.062 | Automatic Execution |
09:09:32 - 11-Jun-25 |
| Sell* | 1,614 | £17.056 | Automatic Execution |
09:09:28 - 11-Jun-25 |
| Sell* | 313 | £17.06 | Automatic Execution |
09:09:28 - 11-Jun-25 |
| Sell* | 313 | £17.068 | Automatic Execution |
09:09:17 - 11-Jun-25 |
| Unknown* | 0 | £17.106 | SI Trade |
08:03:03 - 11-Jun-25 |
| Unknown* | 0 | £16.98 | SI Trade |
16:22:46 - 10-Jun-25 |
| Buy* | 1 | £17.006 | Suspected BUY Trade |
15:18:22 - 10-Jun-25 |
| Buy* | 6 | £17.002 | Automatic Execution |
10:56:31 - 10-Jun-25 |
| Sell* | 1,975 | £16.934 | Automatic Execution |
09:50:07 - 10-Jun-25 |
| Sell* | 316 | £16.95 | Automatic Execution |
09:50:07 - 10-Jun-25 |
| Buy* | 2 | £16.978 | SI Trade |
08:03:03 - 10-Jun-25 |
| Unknown* | 0 | £16.926 | SI Trade |
08:03:03 - 10-Jun-25 |
| Buy* | 774 | £16.886 | Suspected BUY Trade |
16:29:39 - 09-Jun-25 |
| Buy* | 206 | £16.848 | Automatic Execution |
14:35:50 - 09-Jun-25 |
| Unknown* | 0 | £16.854 | SI Trade |
11:22:15 - 09-Jun-25 |
| Buy* | 7 | £16.85 | SI Trade |
10:05:03 - 09-Jun-25 |
| Unknown* | 0 | £16.838 | SI Trade |
09:44:01 - 09-Jun-25 |
| Unknown* | 0 | £16.786 | SI Trade |
09:25:42 - 09-Jun-25 |
| Unknown* | 0 | £16.838 | SI Trade |
08:37:22 - 09-Jun-25 |
| Buy* | 1 | £16.854 | SI Trade |
08:03:02 - 09-Jun-25 |
| Unknown* | 0 | £16.854 | SI Trade |
08:03:02 - 09-Jun-25 |
| Buy* | 20 | £16.688 | Automatic Execution |
11:38:12 - 06-Jun-25 |
| Sell* | 322 | £16.632 | Automatic Execution |
09:44:01 - 06-Jun-25 |
| Sell* | 322 | £16.706 | Automatic Execution |
08:14:46 - 06-Jun-25 |
| Sell* | 6,422 | £16.706 | Automatic Execution |
08:14:46 - 06-Jun-25 |
| Sell* | 322 | £16.714 | Automatic Execution |
08:10:01 - 06-Jun-25 |
| Sell* | 322 | £16.72 | Automatic Execution |
08:06:38 - 06-Jun-25 |
| Sell* | 322 | £16.722 | Automatic Execution |
08:05:20 - 06-Jun-25 |
| Sell* | 3 | £16.672 | SI Trade |
10:47:05 - 05-Jun-25 |
| Buy* | 2 | £16.714 | SI Trade |
10:39:30 - 05-Jun-25 |
| Buy* | 7 | £16.712 | SI Trade |
10:16:00 - 05-Jun-25 |
| Buy* | 2 | £16.614 | SI Trade |
16:07:45 - 04-Jun-25 |
| Buy* | 4 | £16.626 | SI Trade |
14:35:04 - 04-Jun-25 |
| Buy* | 326 | £16.634 | Automatic Execution |
13:39:26 - 04-Jun-25 |
| Unknown* | 0 | £16.58 | SI Trade |
08:21:45 - 04-Jun-25 |
| Buy* | 47 | £16.836 | SI Trade |
08:00:33 - 04-Jun-25 |
| Unknown* | 0 | £16.262 | SI Trade |
08:00:33 - 04-Jun-25 |
| Buy* | 546 | £16.836 | Automatic Execution |
08:00:31 - 04-Jun-25 |
| Buy* | 5 | £16.448 | SI Trade |
15:19:05 - 03-Jun-25 |
| Unknown* | 0 | £16.436 | SI Trade |
15:08:02 - 03-Jun-25 |
| Buy* | 1 | £16.45 | SI Trade |
13:06:10 - 03-Jun-25 |
| Buy* | 14 | £16.468 | SI Trade |
12:47:21 - 03-Jun-25 |
| Buy* | 1 | £16.468 | SI Trade |
12:47:19 - 03-Jun-25 |
| Buy* | 125 | £16.468 | Automatic Execution |
12:47:19 - 03-Jun-25 |
| Buy* | 4 | £16.468 | SI Trade |
12:39:41 - 03-Jun-25 |
| Buy* | 81 | £16.468 | Automatic Execution |
12:39:39 - 03-Jun-25 |
| Buy* | 13 | £16.468 | SI Trade |
12:39:39 - 03-Jun-25 |
| Buy* | 154 | £16.462 | Automatic Execution |
12:39:37 - 03-Jun-25 |
| Buy* | 13 | £16.708 | SI Trade |
09:59:02 - 03-Jun-25 |
| Buy* | 327 | £16.446 | Automatic Execution |
09:32:42 - 03-Jun-25 |
| Buy* | 327 | £16.446 | Automatic Execution |
09:32:40 - 03-Jun-25 |
| Buy* | 327 | £16.446 | Automatic Execution |
09:32:38 - 03-Jun-25 |
| Buy* | 327 | £16.446 | Automatic Execution |
09:32:36 - 03-Jun-25 |
| Buy* | 327 | £16.446 | Automatic Execution |
09:32:34 - 03-Jun-25 |
| Buy* | 327 | £16.448 | Automatic Execution |
09:32:32 - 03-Jun-25 |
| Unknown* | 0 | £16.434 | SI Trade |
08:21:47 - 03-Jun-25 |
| Buy* | 1 | £16.474 | SI Trade |
08:09:47 - 03-Jun-25 |
| Unknown* | 0 | £16.474 | SI Trade |
08:09:47 - 03-Jun-25 |
| Buy* | 1,819 | £16.364 | Automatic Execution |
16:16:45 - 02-Jun-25 |
| Buy* | 326 | £16.344 | Automatic Execution |
16:16:45 - 02-Jun-25 |
| Buy* | 3 | £16.344 | SI Trade |
16:13:19 - 02-Jun-25 |
| Buy* | 1,250 | £16.33 | Suspected BUY Trade |
16:11:19 - 02-Jun-25 |
| Unknown* | 0 | £16.36 | SI Trade |
14:11:42 - 02-Jun-25 |
| Buy* | 5 | £16.306 | SI Trade |
11:00:22 - 02-Jun-25 |
| Buy* | 12 | £16.308 | SI Trade |
10:35:42 - 02-Jun-25 |
| Buy* | 110 | £16.308 | Automatic Execution |
10:35:40 - 02-Jun-25 |
| Sell* | 1 | £16.246 | SI Trade |
08:13:19 - 02-Jun-25 |
| Buy* | 3 | £16.296 | SI Trade |
08:13:19 - 02-Jun-25 |
| Buy* | 1 | £16.27 | SI Trade |
08:03:02 - 02-Jun-25 |
| Sell* | 2 | £16.358 | SI Trade |
16:29:47 - 30-May-25 |
| Buy* | 322 | £16.414 | Automatic Execution |
16:15:17 - 30-May-25 |
| Unknown* | 0 | £16.364 | SI Trade |
15:10:18 - 30-May-25 |
| Unknown* | 0 | £16.364 | SI Trade |
15:10:18 - 30-May-25 |
| Buy* | 1,217 | £16.428 | Suspected BUY Trade |
15:06:44 - 30-May-25 |
| Unknown* | 0 | £16.40 | SI Trade |
14:59:06 - 30-May-25 |
| Buy* | 2 | £16.488 | SI Trade |
11:31:00 - 30-May-25 |
| Unknown* | 0 | £16.444 | SI Trade |
08:51:40 - 30-May-25 |
| Buy* | 18 | £16.522 | SI Trade |
08:06:03 - 30-May-25 |
| Buy* | 74 | £16.522 | Automatic Execution |
08:06:01 - 30-May-25 |
| Buy* | 54 | £16.522 | SI Trade |
08:06:00 - 30-May-25 |
| Unknown* | 0 | £16.526 | SI Trade |
08:03:01 - 30-May-25 |
| Buy* | 6 | £16.526 | SI Trade |
08:03:01 - 30-May-25 |