| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £21.19 | Suspected BUY Trade |
15:13:19 - 06-Feb-26 |
| Sell* | 1 | £21.105 | Negotiated Trade |
15:09:57 - 06-Feb-26 |
| Unknown* | 0 | £21.21 | SI Trade |
14:45:39 - 06-Feb-26 |
| Buy* | 5 | £21.065 | Suspected BUY Trade |
13:24:47 - 06-Feb-26 |
| Sell* | 396 | £20.975 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 251 | £20.985 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 2 | £20.985 | SI Trade |
13:06:14 - 06-Feb-26 |
| Unknown* | 0 | £21.065 | SI Trade |
11:37:48 - 06-Feb-26 |
| Buy* | 12 | £21.065 | SI Trade |
11:26:34 - 06-Feb-26 |
| Buy* | 27 | £21.065 | SI Trade |
11:26:09 - 06-Feb-26 |
| Buy* | 27 | £21.065 | Automatic Execution |
11:26:09 - 06-Feb-26 |
| Buy* | 27 | £21.065 | SI Trade |
11:25:04 - 06-Feb-26 |
| Buy* | 27 | £21.065 | Automatic Execution |
11:25:04 - 06-Feb-26 |
| Buy* | 27 | £21.07 | SI Trade |
11:24:15 - 06-Feb-26 |
| Buy* | 27 | £21.065 | Automatic Execution |
11:24:15 - 06-Feb-26 |
| Buy* | 1 | £21.08 | SI Trade |
11:19:17 - 06-Feb-26 |
| Buy* | 25 | £21.08 | SI Trade |
11:19:17 - 06-Feb-26 |
| Buy* | 27 | £21.08 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 14 | £21.065 | SI Trade |
11:15:46 - 06-Feb-26 |
| Buy* | 27 | £21.08 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 1 | £21.005 | SI Trade |
10:59:48 - 06-Feb-26 |
| Buy* | 9 | £21.025 | SI Trade |
09:30:51 - 06-Feb-26 |
| Buy* | 1 | £21.025 | SI Trade |
09:28:09 - 06-Feb-26 |
| Unknown* | 0 | £20.93 | SI Trade |
08:33:43 - 06-Feb-26 |
| Unknown* | 0 | £20.93 | SI Trade |
08:33:43 - 06-Feb-26 |
| Buy* | 1 | £20.93 | SI Trade |
08:33:43 - 06-Feb-26 |
| Unknown* | 0 | £20.93 | SI Trade |
08:33:43 - 06-Feb-26 |
| Unknown* | 0 | £20.93 | SI Trade |
08:33:43 - 06-Feb-26 |
| Unknown* | 0 | £20.93 | SI Trade |
08:23:21 - 06-Feb-26 |
| Unknown* | 0 | £20.93 | SI Trade |
08:23:21 - 06-Feb-26 |
| Buy* | 1 | £20.93 | SI Trade |
08:14:46 - 06-Feb-26 |
| Buy* | 1,434 | £20.9075 | Suspected BUY Trade |
08:05:29 - 06-Feb-26 |
| Buy* | 573 | £20.8904 | Suspected BUY Trade |
08:03:11 - 06-Feb-26 |
| Unknown* | 0 | £20.915 | SI Trade |
08:03:05 - 06-Feb-26 |
| Sell* | 26 | £21.015 | Automatic Execution |
08:03:05 - 06-Feb-26 |
| Unknown* | 0 | £21.02 | SI Trade |
16:18:01 - 05-Feb-26 |
| Buy* | 2 | £20.95 | Suspected BUY Trade |
15:27:32 - 05-Feb-26 |
| Buy* | 6 | £20.975 | SI Trade |
15:25:52 - 05-Feb-26 |
| Sell* | 1 | £20.88 | Negotiated Trade |
15:14:09 - 05-Feb-26 |
| Buy* | 21 | £20.99 | Suspected BUY Trade |
15:08:47 - 05-Feb-26 |
| Buy* | 5 | £21.06 | Automatic Execution |
14:42:28 - 05-Feb-26 |
| Buy* | 1 | £20.93 | SI Trade |
14:24:59 - 05-Feb-26 |
| Unknown* | 0 | £20.935 | SI Trade |
14:15:00 - 05-Feb-26 |
| Buy* | 47 | £20.9313 | Suspected BUY Trade |
13:41:59 - 05-Feb-26 |
| Unknown* | 0 | £21.06 | SI Trade |
10:27:16 - 05-Feb-26 |
| Unknown* | 0 | £21.06 | SI Trade |
10:27:16 - 05-Feb-26 |
| Buy* | 16 | £21.06 | SI Trade |
09:57:14 - 05-Feb-26 |
| Buy* | 7 | £21.065 | SI Trade |
09:57:11 - 05-Feb-26 |
| Buy* | 27 | £21.06 | Automatic Execution |
09:57:11 - 05-Feb-26 |
| Unknown* | 0 | £21.025 | SI Trade |
08:28:13 - 05-Feb-26 |
| Buy* | 109 | £21.0369 | Suspected BUY Trade |
08:20:11 - 05-Feb-26 |
| Buy* | 14 | £21.18 | SI Trade |
08:02:04 - 05-Feb-26 |
| Unknown* | 0 | £21.18 | SI Trade |
08:02:04 - 05-Feb-26 |
| Buy* | 552 | £21.13 | Automatic Execution |
15:21:49 - 04-Feb-26 |
| Buy* | 721 | £21.13 | Suspected BUY Trade |
15:12:43 - 04-Feb-26 |
| Sell* | 1 | £21.085 | Negotiated Trade |
15:12:18 - 04-Feb-26 |
| Sell* | 27 | £21.02 | Negotiated Trade |
15:05:37 - 04-Feb-26 |
| Buy* | 28 | £21.145 | Suspected BUY Trade |
15:04:52 - 04-Feb-26 |
| Buy* | 47 | £21.266 | Suspected BUY Trade |
14:56:54 - 04-Feb-26 |
| Unknown* | 0 | £21.20 | SI Trade |
14:43:05 - 04-Feb-26 |
| Unknown* | 0 | £21.21 | SI Trade |
14:28:00 - 04-Feb-26 |
| Buy* | 2 | £21.205 | SI Trade |
13:52:55 - 04-Feb-26 |
| Buy* | 7 | £21.205 | SI Trade |
13:52:53 - 04-Feb-26 |
| Buy* | 27 | £21.205 | Automatic Execution |
13:52:53 - 04-Feb-26 |
| Buy* | 1,885 | £21.2171 | Ordinary |
13:40:46 - 04-Feb-26 |
| Buy* | 110 | £21.20 | Automatic Execution |
13:22:52 - 04-Feb-26 |
| Buy* | 70 | £21.2376 | Suspected BUY Trade |
11:58:33 - 04-Feb-26 |
| Unknown* | 0 | £21.25 | SI Trade |
11:53:10 - 04-Feb-26 |
| Buy* | 2 | £21.25 | SI Trade |
11:41:24 - 04-Feb-26 |
| Buy* | 17 | £21.25 | SI Trade |
11:25:15 - 04-Feb-26 |
| Buy* | 27 | £21.25 | Automatic Execution |
11:24:24 - 04-Feb-26 |
| Buy* | 27 | £21.25 | SI Trade |
11:24:23 - 04-Feb-26 |
| Buy* | 27 | £21.25 | Automatic Execution |
11:23:43 - 04-Feb-26 |
| Buy* | 7 | £21.25 | SI Trade |
11:23:43 - 04-Feb-26 |
| Buy* | 3 | £21.26 | SI Trade |
10:26:59 - 04-Feb-26 |
| Buy* | 986 | £21.2367 | Suspected BUY Trade |
10:25:56 - 04-Feb-26 |
| Buy* | 2 | £21.29 | SI Trade |
08:26:54 - 04-Feb-26 |
| Unknown* | 0 | £21.29 | SI Trade |
08:26:54 - 04-Feb-26 |
| Unknown* | 0 | £21.29 | SI Trade |
08:26:54 - 04-Feb-26 |
| Buy* | 1 | £21.42 | SI Trade |
08:03:11 - 04-Feb-26 |
| Buy* | 1 | £21.42 | SI Trade |
08:03:11 - 04-Feb-26 |
| Buy* | 9 | £21.42 | SI Trade |
08:03:11 - 04-Feb-26 |
| Unknown* | 0 | £21.13 | SI Trade |
16:22:58 - 03-Feb-26 |
| Buy* | 2 | £21.135 | Suspected BUY Trade |
15:20:41 - 03-Feb-26 |
| Sell* | 25 | £21.175 | Automatic Execution |
14:43:21 - 03-Feb-26 |
| Sell* | 1 | £21.18 | Negotiated Trade |
14:13:43 - 03-Feb-26 |
| Unknown* | 0 | £21.225 | SI Trade |
13:40:45 - 03-Feb-26 |
| Buy* | 20 | £21.205 | SI Trade |
13:27:56 - 03-Feb-26 |
| Buy* | 178 | £21.205 | Automatic Execution |
13:20:47 - 03-Feb-26 |
| Unknown* | 24 | £21.17384 | Currency Conversion Negotiated Trade |
11:28:10 - 03-Feb-26 |
| Buy* | 3 | £21.185 | SI Trade |
11:25:43 - 03-Feb-26 |
| Buy* | 26 | £21.185 | SI Trade |
11:25:40 - 03-Feb-26 |
| Buy* | 27 | £21.185 | Automatic Execution |
11:25:40 - 03-Feb-26 |
| Unknown* | 0 | £21.18 | SI Trade |
08:27:50 - 03-Feb-26 |
| Unknown* | 0 | £21.185 | SI Trade |
08:26:32 - 03-Feb-26 |
| Buy* | 27 | £21.18 | Automatic Execution |
08:26:30 - 03-Feb-26 |
| Buy* | 22 | £21.175 | SI Trade |
08:26:30 - 03-Feb-26 |
| Unknown* | 0 | £21.175 | SI Trade |
08:25:25 - 03-Feb-26 |
| Unknown* | 0 | £21.18 | SI Trade |
08:20:41 - 03-Feb-26 |
| Buy* | 2 | £21.155 | SI Trade |
08:13:24 - 03-Feb-26 |
| Unknown* | 0 | £21.155 | SI Trade |
08:11:16 - 03-Feb-26 |
| Buy* | 23 | £21.1548 | Suspected BUY Trade |
08:09:03 - 03-Feb-26 |
| Unknown* | 0 | £21.295 | SI Trade |
08:02:19 - 03-Feb-26 |
| Unknown* | 0 | £21.295 | SI Trade |
08:00:45 - 03-Feb-26 |
| Sell* | 5 | £20.895 | SI Trade |
08:00:45 - 03-Feb-26 |
| Buy* | 244 | £20.865 | Suspected BUY Trade |
16:07:56 - 02-Feb-26 |
| Buy* | 1,540 | £20.86 | Automatic Execution |
16:05:11 - 02-Feb-26 |
| Buy* | 1 | £20.845 | SI Trade |
15:37:48 - 02-Feb-26 |
| Buy* | 91 | £20.86 | Suspected BUY Trade |
15:25:56 - 02-Feb-26 |
| Sell* | 10 | £20.775 | Negotiated Trade |
15:16:26 - 02-Feb-26 |
| Buy* | 2 | £20.80 | Suspected BUY Trade |
15:04:03 - 02-Feb-26 |
| Buy* | 4 | £20.79 | SI Trade |
14:37:04 - 02-Feb-26 |
| Buy* | 3 | £20.79 | SI Trade |
14:37:03 - 02-Feb-26 |
| Buy* | 28 | £20.79 | Automatic Execution |
14:37:03 - 02-Feb-26 |
| Buy* | 1 | £20.885 | SI Trade |
14:29:13 - 02-Feb-26 |
| Unknown* | 0 | £20.715 | SI Trade |
14:05:03 - 02-Feb-26 |
| Buy* | 60 | £20.69 | Suspected BUY Trade |
12:56:52 - 02-Feb-26 |
| Unknown* | 0 | £20.71 | SI Trade |
12:45:53 - 02-Feb-26 |
| Unknown* | 0 | £20.67 | SI Trade |
12:07:57 - 02-Feb-26 |
| Unknown* | 0 | £20.65 | SI Trade |
11:58:04 - 02-Feb-26 |
| Unknown* | 0 | £20.615 | SI Trade |
11:16:09 - 02-Feb-26 |
| Unknown* | 0 | £20.60 | SI Trade |
10:22:44 - 02-Feb-26 |
| Unknown* | 0 | £20.58 | SI Trade |
09:55:51 - 02-Feb-26 |
| Sell* | 3 | £20.455 | SI Trade |
08:55:35 - 02-Feb-26 |
| Unknown* | 0 | £20.51 | SI Trade |
08:34:30 - 02-Feb-26 |
| Unknown* | 0 | £20.51 | SI Trade |
08:34:30 - 02-Feb-26 |
| Buy* | 1 | £20.51 | SI Trade |
08:34:30 - 02-Feb-26 |
| Unknown* | 0 | £20.51 | SI Trade |
08:34:30 - 02-Feb-26 |
| Buy* | 1 | £20.49 | Suspected BUY Trade |
08:13:22 - 02-Feb-26 |
| Unknown* | 0 | £20.475 | SI Trade |
08:10:54 - 02-Feb-26 |
| Unknown* | 0 | £20.475 | SI Trade |
08:10:54 - 02-Feb-26 |
| Unknown* | 0 | £20.475 | SI Trade |
08:10:54 - 02-Feb-26 |
| Buy* | 1 | £20.475 | SI Trade |
08:10:39 - 02-Feb-26 |
| Unknown* | 0 | £20.475 | SI Trade |
08:10:39 - 02-Feb-26 |
| Buy* | 1 | £20.475 | SI Trade |
08:10:39 - 02-Feb-26 |
| Unknown* | 0 | £20.475 | SI Trade |
08:10:39 - 02-Feb-26 |
| Unknown* | 0 | £20.475 | SI Trade |
08:10:39 - 02-Feb-26 |
| Unknown* | 0 | £20.475 | SI Trade |
08:10:39 - 02-Feb-26 |
| Unknown* | 0 | £20.475 | SI Trade |
08:10:39 - 02-Feb-26 |
| Buy* | 1 | £20.475 | SI Trade |
08:10:39 - 02-Feb-26 |
| Buy* | 2 | £20.475 | SI Trade |
08:10:39 - 02-Feb-26 |
| Unknown* | 0 | £20.415 | SI Trade |
08:10:39 - 02-Feb-26 |
| Buy* | 1 | £20.475 | SI Trade |
08:10:39 - 02-Feb-26 |
| Buy* | 4 | £20.475 | SI Trade |
08:10:39 - 02-Feb-26 |
| Unknown* | 0 | £20.475 | SI Trade |
08:10:39 - 02-Feb-26 |
| Buy* | 2 | £20.475 | SI Trade |
08:10:39 - 02-Feb-26 |
| Unknown* | 0 | £20.475 | SI Trade |
08:10:39 - 02-Feb-26 |
| Buy* | 2 | £20.475 | SI Trade |
08:10:39 - 02-Feb-26 |
| Unknown* | 0 | £20.475 | SI Trade |
08:10:39 - 02-Feb-26 |
| Buy* | 122 | £20.475 | Suspected BUY Trade |
08:03:38 - 02-Feb-26 |
| Buy* | 399 | £20.985 | Suspected BUY Trade |
16:13:32 - 30-Jan-26 |
| Buy* | 1 | £21.09 | Suspected BUY Trade |
15:16:37 - 30-Jan-26 |
| Buy* | 18 | £21.055 | Suspected BUY Trade |
15:05:16 - 30-Jan-26 |
| Buy* | 760 | £21.0411 | Suspected BUY Trade |
13:26:56 - 30-Jan-26 |
| Sell* | 1 | £20.97 | SI Trade |
12:44:50 - 30-Jan-26 |
| Sell* | 28 | £20.925 | SI Trade |
09:29:04 - 30-Jan-26 |
| Unknown* | 0 | £20.98 | SI Trade |
09:19:52 - 30-Jan-26 |
| Unknown* | 0 | £20.97 | SI Trade |
08:31:45 - 30-Jan-26 |
| Unknown* | 0 | £20.985 | SI Trade |
08:30:19 - 30-Jan-26 |
| Unknown* | 0 | £20.985 | SI Trade |
08:30:19 - 30-Jan-26 |
| Buy* | 9 | £20.985 | SI Trade |
08:28:13 - 30-Jan-26 |
| Unknown* | 0 | £20.965 | SI Trade |
08:24:51 - 30-Jan-26 |
| Buy* | 1 | £20.95 | SI Trade |
08:05:57 - 30-Jan-26 |
| Unknown* | 0 | £21.105 | SI Trade |
08:03:10 - 30-Jan-26 |
| Unknown* | 0 | £20.87 | SI Trade |
08:03:10 - 30-Jan-26 |
| Buy* | 1 | £21.105 | SI Trade |
08:03:10 - 30-Jan-26 |
| Sell* | 72 | £20.925 | Uncrossing Trade |
16:35:19 - 29-Jan-26 |
| Buy* | 1 | £21.045 | SI Trade |
15:47:41 - 29-Jan-26 |
| Buy* | 474 | £21.0509 | Suspected BUY Trade |
15:33:00 - 29-Jan-26 |
| Buy* | 238 | £21.13 | Suspected BUY Trade |
15:11:51 - 29-Jan-26 |
| Sell* | 1 | £21.105 | Negotiated Trade |
15:05:38 - 29-Jan-26 |
| Buy* | 179 | £21.15 | Suspected BUY Trade |
15:03:22 - 29-Jan-26 |
| Buy* | 1,413 | £21.2244 | Suspected BUY Trade |
11:25:17 - 29-Jan-26 |
| Buy* | 235 | £21.2193 | Suspected BUY Trade |
11:08:43 - 29-Jan-26 |
| Unknown* | 0 | £21.265 | SI Trade |
10:00:28 - 29-Jan-26 |
| Buy* | 1 | £21.265 | Automatic Execution |
08:23:43 - 29-Jan-26 |
| Unknown* | 0 | £21.265 | SI Trade |
08:23:18 - 29-Jan-26 |
| Unknown* | 0 | £21.265 | SI Trade |
08:23:18 - 29-Jan-26 |
| Unknown* | 0 | £21.265 | SI Trade |
08:18:07 - 29-Jan-26 |
| Unknown* | 0 | £21.265 | SI Trade |
08:03:06 - 29-Jan-26 |
| Buy* | 6 | £21.29 | SI Trade |
08:03:04 - 29-Jan-26 |
| Buy* | 10 | £21.29 | SI Trade |
08:03:04 - 29-Jan-26 |
| Unknown* | 0 | £21.29 | SI Trade |
08:03:04 - 29-Jan-26 |
| Buy* | 7 | £21.195 | SI Trade |
15:43:22 - 28-Jan-26 |
| Sell* | 1 | £21.19 | Negotiated Trade |
15:08:03 - 28-Jan-26 |
| Buy* | 5 | £21.265 | SI Trade |
14:40:46 - 28-Jan-26 |
| Unknown* | 0 | £21.365 | SI Trade |
11:57:30 - 28-Jan-26 |
| Unknown* | 0 | £21.345 | SI Trade |
11:30:53 - 28-Jan-26 |
| Unknown* | 0 | £21.365 | SI Trade |
11:22:52 - 28-Jan-26 |
| Unknown* | 0 | £21.365 | SI Trade |
11:22:52 - 28-Jan-26 |
| Unknown* | 0 | £21.345 | SI Trade |
10:58:20 - 28-Jan-26 |
| Buy* | 1,047 | £21.345 | Automatic Execution |
10:19:16 - 28-Jan-26 |
| Buy* | 4 | £21.345 | SI Trade |
09:59:38 - 28-Jan-26 |
| Unknown* | 0 | £21.335 | SI Trade |
08:44:05 - 28-Jan-26 |
| Unknown* | 0 | £21.335 | SI Trade |
08:37:31 - 28-Jan-26 |
| Unknown* | 0 | £21.335 | SI Trade |
08:37:31 - 28-Jan-26 |
| Unknown* | 0 | £21.315 | SI Trade |
08:17:26 - 28-Jan-26 |
| Unknown* | 0 | £21.35 | SI Trade |
08:03:05 - 28-Jan-26 |
| Sell* | 5 | £21.26 | SI Trade |
08:03:05 - 28-Jan-26 |
| Sell* | 4 | £21.26 | SI Trade |
08:03:05 - 28-Jan-26 |