| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 16.602 | 16.698 | 16.602 | 16.698 | 12 |
| 4th Jun 2025 (Wed) | 16.836 | 16.836 | 16.628 | 16.602 | 1,076 |
| 3rd Jun 2025 (Tue) | 16.448 | 16.468 | 16.446 | 16.437 | 2,374 |
| 2nd Jun 2025 (Mon) | 16.308 | 16.364 | 16.308 | 16.316 | 3,531 |
| 30th May 2025 (Fri) | 16.522 | 16.522 | 16.414 | 16.383 | 1,695 |
| 29th May 2025 (Thu) | 16.622 | 16.636 | 16.54 | 16.569 | 775 |
| 28th May 2025 (Wed) | 16.75 | 16.752 | 16.48 | 16.444 | 4,203 |
| 27th May 2025 (Tue) | 16.42 | 16.426 | 16.356 | 16.422 | 855 |
| 26th May 2025 (Mon) | 16.426 | 16.426 | 16.426 | 16.426 | 0 |
| 23rd May 2025 (Fri) | 16.162 | 16.508 | 16.162 | 16.388 | 1,223 |
| 22nd May 2025 (Thu) | 16.482 | 16.482 | 16.402 | 16.451 | 333 |
| 21st May 2025 (Wed) | 16.774 | 17.136 | 16.576 | 16.566 | 372 |
| 20th May 2025 (Tue) | 16.54 | 16.548 | 16.54 | 16.512 | 654 |
| 19th May 2025 (Mon) | 16.47 | 16.47 | 16.392 | 16.514 | 4,959 |
| 16th May 2025 (Fri) | 16.53 | 16.53 | 16.514 | 16.572 | 782 |
| 15th May 2025 (Thu) | 16.51 | 16.51 | 16.51 | 16.544 | 226 |
| 14th May 2025 (Wed) | 16.489 | 16.616 | 16.489 | 16.616 | 0 |
| 13th May 2025 (Tue) | 16.444 | 16.444 | 16.402 | 16.489 | 796 |
| 12th May 2025 (Mon) | 16.026 | 16.465 | 16.026 | 16.465 | 0 |
| 9th May 2025 (Fri) | 16.046 | 16.062 | 16.046 | 16.026 | 951 |
| 8th May 2025 (Thu) | 15.929 | 15.985 | 15.929 | 15.985 | 0 |
| 7th May 2025 (Wed) | 16.023 | 16.023 | 15.929 | 15.929 | 0 |
| 6th May 2025 (Tue) | 16.02 | 16.028 | 16.02 | 16.023 | 3,323 |
| 5th May 2025 (Mon) | 16.032 | 16.032 | 16.032 | 16.032 | 0 |
| 2nd May 2025 (Fri) | 16.032 | 16.034 | 16.032 | 16.033 | 2,034 |
| 1st May 2025 (Thu) | 15.528 | 15.682 | 15.528 | 15.682 | 317 |
| 30th Apr 2025 (Wed) | 15.522 | 15.528 | 15.522 | 15.528 | 0 |
| 29th Apr 2025 (Tue) | 15.396 | 15.522 | 15.396 | 15.522 | 0 |
| 28th Apr 2025 (Mon) | 15.55 | 15.55 | 15.55 | 15.396 | 348 |
| 25th Apr 2025 (Fri) | 15.486 | 15.486 | 15.486 | 15.442 | 48 |
| 24th Apr 2025 (Thu) | 15.482 | 15.486 | 15.482 | 15.486 | 0 |
| 23rd Apr 2025 (Wed) | 15.184 | 15.482 | 15.184 | 15.482 | 0 |
| 22nd Apr 2025 (Tue) | 15.122 | 15.184 | 15.122 | 15.184 | 0 |
| 21st Apr 2025 (Mon) | 15.122 | 15.122 | 15.122 | 15.122 | 0 |
| 18th Apr 2025 (Fri) | 15.122 | 15.122 | 15.122 | 15.122 | 0 |
| 17th Apr 2025 (Thu) | 15.198 | 15.198 | 15.198 | 15.122 | 30 |
| 16th Apr 2025 (Wed) | 15.064 | 15.088 | 15.064 | 15.119 | 8,714 |
| 15th Apr 2025 (Tue) | 15.18 | 15.198 | 15.18 | 15.198 | 0 |
| 14th Apr 2025 (Mon) | 15.18 | 15.18 | 15.14 | 15.18 | 1,068 |
| 11th Apr 2025 (Fri) | 15.10 | 15.10 | 15.10 | 14.90 | 2,000 |
| 10th Apr 2025 (Thu) | 14.2845 | 14.831 | 14.2845 | 14.831 | 0 |
| 9th Apr 2025 (Wed) | 14.74 | 14.74 | 14.2845 | 14.2845 | 0 |
| 8th Apr 2025 (Tue) | 14.566 | 14.74 | 14.566 | 14.74 | 190 |
| 7th Apr 2025 (Mon) | 14.306 | 14.915 | 14.306 | 14.566 | 4,648 |