| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.015 | 21.08 | 20.975 | 21.2225 | 3,037 |
| 5th Feb 2026 (Thu) | 21.06 | 21.06 | 21.06 | 21.05 | 256 |
| 4th Feb 2026 (Wed) | 21.25 | 21.25 | 21.13 | 20.97 | 4,586 |
| 3rd Feb 2026 (Tue) | 21.18 | 21.205 | 21.175 | 21.085 | 385 |
| 2nd Feb 2026 (Mon) | 20.48 | 20.86 | 20.48 | 20.8725 | 2,153 |
| 30th Jan 2026 (Fri) | 20.925 | 20.9325 | 20.925 | 20.9325 | 1,230 |
| 29th Jan 2026 (Thu) | 21.265 | 21.265 | 20.925 | 20.925 | 2,630 |
| 28th Jan 2026 (Wed) | 21.495 | 21.495 | 21.345 | 21.17 | 1,076 |
| 27th Jan 2026 (Tue) | 21.03 | 21.03 | 21.03 | 21.03 | 115 |
| 26th Jan 2026 (Mon) | 21.05 | 21.05 | 20.83 | 20.835 | 2,139 |
| 23rd Jan 2026 (Fri) | 20.82 | 20.82 | 20.82 | 20.8875 | 3,217 |
| 22nd Jan 2026 (Thu) | 21.095 | 21.11 | 21.02 | 21.02 | 3,950 |
| 21st Jan 2026 (Wed) | 20.845 | 21.055 | 20.845 | 20.9775 | 1,763 |
| 20th Jan 2026 (Tue) | 20.655 | 20.72 | 20.64 | 20.74 | 2,133 |
| 19th Jan 2026 (Mon) | 20.97 | 20.97 | 20.905 | 20.91 | 5,152 |
| 16th Jan 2026 (Fri) | 21.095 | 21.095 | 20.89 | 20.89 | 6,951 |
| 15th Jan 2026 (Thu) | 20.78 | 21.1675 | 20.78 | 21.1675 | 140 |
| 14th Jan 2026 (Wed) | 20.825 | 20.825 | 20.72 | 20.78 | 4,444 |
| 13th Jan 2026 (Tue) | 20.565 | 20.79 | 20.565 | 20.745 | 2,068 |
| 12th Jan 2026 (Mon) | 20.595 | 20.75 | 20.575 | 20.70 | 1,121 |
| 9th Jan 2026 (Fri) | 20.395 | 20.695 | 20.395 | 20.5725 | 1,144 |
| 8th Jan 2026 (Thu) | 20.475 | 20.475 | 20.475 | 20.4275 | 357 |
| 7th Jan 2026 (Wed) | 20.515 | 20.58 | 20.50 | 20.5275 | 2,154 |
| 6th Jan 2026 (Tue) | 20.425 | 20.64 | 20.36 | 20.56 | 2,051 |
| 5th Jan 2026 (Mon) | 20.60 | 20.60 | 20.305 | 20.32 | 6,391 |
| 2nd Jan 2026 (Fri) | 20.185 | 20.245 | 20.185 | 20.1825 | 1,782 |
| 1st Jan 2026 (Thu) | 19.865 | 19.865 | 19.865 | 19.865 | 0 |
| 31st Dec 2025 (Wed) | 19.908 | 19.908 | 19.908 | 19.865 | 277 |
| 30th Dec 2025 (Tue) | 19.862 | 19.862 | 19.862 | 19.895 | 605 |
| 29th Dec 2025 (Mon) | 19.754 | 19.78 | 19.754 | 19.71 | 1,550 |
| 26th Dec 2025 (Fri) | 19.655 | 19.655 | 19.655 | 19.655 | 0 |
| 25th Dec 2025 (Thu) | 19.655 | 19.655 | 19.655 | 19.655 | 0 |
| 24th Dec 2025 (Wed) | 19.554 | 19.70 | 19.554 | 19.655 | 2,508 |
| 23rd Dec 2025 (Tue) | 19.544 | 19.544 | 19.544 | 19.581 | 488 |
| 22nd Dec 2025 (Mon) | 19.594 | 19.604 | 19.594 | 19.613 | 755 |
| 19th Dec 2025 (Fri) | 19.404 | 19.548 | 19.404 | 19.589 | 872 |
| 18th Dec 2025 (Thu) | 19.364 | 19.388 | 19.364 | 19.356 | 2,244 |
| 17th Dec 2025 (Wed) | 19.196 | 19.33 | 19.196 | 19.146 | 2,740 |
| 16th Dec 2025 (Tue) | 19.228 | 19.612 | 19.134 | 19.112 | 219 |
| 15th Dec 2025 (Mon) | 19.55 | 19.558 | 19.534 | 19.501 | 3,188 |
| 12th Dec 2025 (Fri) | 19.908 | 19.908 | 19.58 | 19.494 | 4,354 |
| 11th Dec 2025 (Thu) | 19.576 | 19.576 | 19.496 | 19.542 | 749 |
| 10th Dec 2025 (Wed) | 19.594 | 19.594 | 19.594 | 19.627 | 219 |
| 9th Dec 2025 (Tue) | 19.552 | 19.556 | 19.552 | 19.603 | 1,482 |
| 8th Dec 2025 (Mon) | 19.702 | 19.718 | 19.702 | 19.61 | 1,078 |