| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.665 | 20.665 | 20.665 | 20.665 | 0 |
| 2nd Apr 2026 (Thu) | 20.46 | 20.765 | 20.46 | 20.665 | 4,600 |
| 1st Apr 2026 (Wed) | 21.065 | 21.21 | 20.79 | 20.85 | 5,254 |
| 31st Mar 2026 (Tue) | 20.095 | 20.24 | 19.992 | 20.195 | 19,630 |
| 30th Mar 2026 (Mon) | 20.365 | 20.365 | 20.145 | 20.1725 | 5,336 |
| 27th Mar 2026 (Fri) | 20.32 | 20.32 | 20.11 | 20.175 | 8,501 |
| 26th Mar 2026 (Thu) | 20.35 | 20.41 | 20.345 | 20.26 | 12,343 |
| 25th Mar 2026 (Wed) | 20.71 | 20.805 | 20.70 | 20.7475 | 1,115 |
| 24th Mar 2026 (Tue) | 20.415 | 20.505 | 20.285 | 20.405 | 4,297 |
| 23rd Mar 2026 (Mon) | 19.77 | 20.665 | 19.77 | 20.36 | 2,940 |
| 20th Mar 2026 (Fri) | 20.645 | 20.645 | 20.365 | 20.39 | 4,630 |
| 19th Mar 2026 (Thu) | 20.78 | 20.78 | 20.49 | 20.60 | 6,377 |
| 18th Mar 2026 (Wed) | 21.17 | 21.17 | 21.12 | 21.0875 | 9,159 |
| 17th Mar 2026 (Tue) | 21.245 | 21.245 | 21.17 | 21.20 | 6,451 |
| 16th Mar 2026 (Mon) | 21.07 | 21.10 | 21.07 | 21.015 | 2,851 |
| 13th Mar 2026 (Fri) | 20.735 | 20.885 | 20.725 | 20.755 | 3,914 |
| 12th Mar 2026 (Thu) | 21.23 | 21.23 | 20.80 | 20.8225 | 4,621 |
| 11th Mar 2026 (Wed) | 21.325 | 21.325 | 21.165 | 21.1425 | 2,776 |
| 10th Mar 2026 (Tue) | 21.035 | 21.035 | 21.035 | 21.305 | 3,572 |
| 9th Mar 2026 (Mon) | 20.805 | 20.805 | 20.40 | 20.76 | 2,728 |
| 6th Mar 2026 (Fri) | 21.39 | 21.39 | 20.58 | 20.8475 | 3,922 |
| 5th Mar 2026 (Thu) | 21.485 | 21.485 | 21.08 | 21.005 | 2,648 |
| 4th Mar 2026 (Wed) | 20.88 | 21.455 | 20.88 | 21.27 | 8,525 |
| 3rd Mar 2026 (Tue) | 21.78 | 21.78 | 20.995 | 20.995 | 10,109 |
| 2nd Mar 2026 (Mon) | 22.255 | 22.255 | 22.01 | 22.06 | 6,031 |
| 27th Feb 2026 (Fri) | 22.55 | 22.72 | 22.45 | 22.4575 | 8,634 |
| 26th Feb 2026 (Thu) | 22.75 | 22.935 | 22.55 | 22.4725 | 7,039 |
| 25th Feb 2026 (Wed) | 22.79 | 22.79 | 22.54 | 22.585 | 10,195 |
| 24th Feb 2026 (Tue) | 22.555 | 22.555 | 22.36 | 22.3575 | 12,239 |
| 23rd Feb 2026 (Mon) | 22.455 | 22.47 | 22.135 | 22.2175 | 4,579 |
| 20th Feb 2026 (Fri) | 22.025 | 22.025 | 21.90 | 22.2025 | 6,195 |
| 19th Feb 2026 (Thu) | 21.915 | 21.915 | 21.915 | 21.885 | 279 |
| 18th Feb 2026 (Wed) | 21.81 | 21.965 | 21.81 | 21.9025 | 6,499 |
| 17th Feb 2026 (Tue) | 21.715 | 21.715 | 21.59 | 21.685 | 3,213 |
| 16th Feb 2026 (Mon) | 21.695 | 21.705 | 21.645 | 21.5525 | 3,101 |
| 13th Feb 2026 (Fri) | 21.59 | 21.59 | 21.405 | 21.5125 | 3,837 |
| 12th Feb 2026 (Thu) | 21.97 | 22.045 | 21.94 | 21.6075 | 1,849 |
| 11th Feb 2026 (Wed) | 21.865 | 21.90 | 21.57 | 21.7175 | 11,097 |
| 10th Feb 2026 (Tue) | 21.505 | 21.74 | 21.49 | 21.535 | 5,717 |
| 9th Feb 2026 (Mon) | 21.59 | 21.655 | 21.235 | 21.475 | 8,749 |
| 6th Feb 2026 (Fri) | 21.015 | 21.08 | 20.975 | 21.2225 | 3,037 |