| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.976 | 18.976 | 18.96 | 18.937 | 899 |
| 18th Sep 2025 (Thu) | 18.626 | 18.908 | 18.626 | 18.855 | 2,769 |
| 17th Sep 2025 (Wed) | 18.83 | 18.83 | 18.83 | 18.803 | 348 |
| 16th Sep 2025 (Tue) | 18.742 | 18.742 | 18.742 | 18.688 | 1,853 |
| 15th Sep 2025 (Mon) | 18.756 | 18.756 | 18.756 | 18.701 | 744 |
| 12th Sep 2025 (Fri) | 18.60 | 18.601 | 18.60 | 18.601 | 2 |
| 11th Sep 2025 (Thu) | 18.484 | 18.60 | 18.484 | 18.60 | 4 |
| 10th Sep 2025 (Wed) | 18.506 | 18.506 | 18.488 | 18.484 | 409 |
| 9th Sep 2025 (Tue) | 18.206 | 18.33 | 18.206 | 18.33 | 3 |
| 8th Sep 2025 (Mon) | 18.166 | 18.216 | 18.166 | 18.206 | 1,076 |
| 5th Sep 2025 (Fri) | 18.074 | 18.074 | 18.074 | 18.038 | 49 |
| 4th Sep 2025 (Thu) | 17.963 | 17.963 | 17.904 | 17.904 | 140 |
| 3rd Sep 2025 (Wed) | 18.052 | 18.188 | 18.018 | 17.963 | 3,836 |
| 2nd Sep 2025 (Tue) | 17.936 | 17.936 | 17.936 | 17.909 | 2,708 |
| 1st Sep 2025 (Mon) | 17.988 | 17.988 | 17.838 | 17.799 | 680 |
| 29th Aug 2025 (Fri) | 17.896 | 17.952 | 17.896 | 17.849 | 364 |
| 28th Aug 2025 (Thu) | 17.862 | 17.947 | 17.862 | 17.947 | 7 |
| 27th Aug 2025 (Wed) | 18.096 | 18.276 | 17.88 | 17.862 | 3,561 |
| 26th Aug 2025 (Tue) | 18.068 | 18.078 | 18.056 | 18.022 | 1,881 |
| 25th Aug 2025 (Mon) | 18.064 | 18.064 | 18.064 | 18.064 | 0 |
| 22nd Aug 2025 (Fri) | 18.10 | 18.10 | 18.10 | 18.064 | 83 |
| 21st Aug 2025 (Thu) | 17.968 | 17.97 | 17.968 | 17.933 | 5,336 |
| 20th Aug 2025 (Wed) | 17.927 | 17.927 | 17.856 | 17.856 | 3 |
| 19th Aug 2025 (Tue) | 18.00 | 18.00 | 17.927 | 17.927 | 73 |
| 18th Aug 2025 (Mon) | 17.928 | 17.928 | 17.928 | 18.00 | 762 |
| 15th Aug 2025 (Fri) | 17.89 | 17.89 | 17.88 | 17.85 | 364 |
| 14th Aug 2025 (Thu) | 17.906 | 17.906 | 17.834 | 17.807 | 961 |
| 13th Aug 2025 (Wed) | 18.036 | 18.036 | 18.036 | 17.984 | 64 |
| 12th Aug 2025 (Tue) | 17.804 | 17.81 | 17.804 | 17.866 | 1,428 |
| 11th Aug 2025 (Mon) | 17.758 | 17.866 | 17.758 | 17.841 | 1,322 |
| 8th Aug 2025 (Fri) | 17.79 | 17.79 | 17.76 | 17.788 | 3,851 |
| 7th Aug 2025 (Thu) | 17.739 | 17.813 | 17.739 | 17.813 | 372 |
| 6th Aug 2025 (Wed) | 17.804 | 17.804 | 17.804 | 17.739 | 454 |
| 5th Aug 2025 (Tue) | 17.77 | 17.82 | 17.762 | 17.75 | 2,763 |
| 4th Aug 2025 (Mon) | 17.537 | 17.648 | 17.537 | 17.648 | 45 |
| 1st Aug 2025 (Fri) | 17.608 | 17.666 | 17.602 | 17.537 | 858 |
| 31st Jul 2025 (Thu) | 17.82 | 17.82 | 17.80 | 17.783 | 1,779 |
| 30th Jul 2025 (Wed) | 17.838 | 17.858 | 17.808 | 17.832 | 7,087 |
| 29th Jul 2025 (Tue) | 17.816 | 17.904 | 17.816 | 17.815 | 1,837 |
| 28th Jul 2025 (Mon) | 17.704 | 17.704 | 17.704 | 17.704 | 2,264 |
| 25th Jul 2025 (Fri) | 17.746 | 17.746 | 17.746 | 17.768 | 77 |
| 24th Jul 2025 (Thu) | 17.685 | 17.748 | 17.685 | 17.748 | 1 |
| 23rd Jul 2025 (Wed) | 17.882 | 17.882 | 17.75 | 17.685 | 603 |
| 22nd Jul 2025 (Tue) | 17.648 | 17.664 | 17.648 | 17.638 | 3,555 |