| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 15.936 | 15.936 | 15.936 | 15.936 | 0 |
| 13th Mar 2025 (Thu) | 15.9175 | 15.936 | 15.9175 | 15.936 | 0 |
| 12th Mar 2025 (Wed) | 15.8275 | 15.9175 | 15.8275 | 15.9175 | 0 |
| 11th Mar 2025 (Tue) | 15.8925 | 15.8925 | 15.8275 | 15.8275 | 0 |
| 10th Mar 2025 (Mon) | 16.0575 | 16.0575 | 15.8925 | 15.8925 | 0 |
| 7th Mar 2025 (Fri) | 16.217 | 16.217 | 16.0575 | 16.0575 | 0 |
| 6th Mar 2025 (Thu) | 16.0715 | 16.217 | 16.0715 | 16.217 | 0 |
| 5th Mar 2025 (Wed) | 15.736 | 16.0715 | 15.736 | 16.0715 | 0 |
| 4th Mar 2025 (Tue) | 16.0005 | 16.0005 | 15.736 | 15.736 | 0 |
| 3rd Mar 2025 (Mon) | 16.05 | 16.05 | 16.0005 | 16.0005 | 0 |
| 28th Feb 2025 (Fri) | 16.421 | 16.421 | 16.05 | 16.05 | 0 |
| 27th Feb 2025 (Thu) | 16.591 | 16.591 | 16.421 | 16.421 | 0 |
| 26th Feb 2025 (Wed) | 16.331 | 16.591 | 16.331 | 16.591 | 0 |
| 25th Feb 2025 (Tue) | 16.433 | 16.433 | 16.331 | 16.331 | 0 |
| 24th Feb 2025 (Mon) | 16.7375 | 16.7375 | 16.433 | 16.433 | 0 |
| 21st Feb 2025 (Fri) | 16.6635 | 16.7375 | 16.6635 | 16.7375 | 0 |
| 20th Feb 2025 (Thu) | 16.613 | 16.6635 | 16.613 | 16.6635 | 0 |
| 19th Feb 2025 (Wed) | 16.63 | 16.63 | 16.613 | 16.613 | 0 |
| 18th Feb 2025 (Tue) | 16.6225 | 16.63 | 16.6225 | 16.63 | 0 |
| 17th Feb 2025 (Mon) | 16.64 | 16.64 | 16.64 | 16.6225 | 5 |
| 14th Feb 2025 (Fri) | 16.418 | 16.449 | 16.418 | 16.449 | 0 |
| 13th Feb 2025 (Thu) | 16.4945 | 16.4945 | 16.418 | 16.418 | 0 |
| 12th Feb 2025 (Wed) | 16.4435 | 16.4945 | 16.4435 | 16.4945 | 0 |
| 11th Feb 2025 (Tue) | 16.484 | 16.484 | 16.4435 | 16.4435 | 0 |
| 10th Feb 2025 (Mon) | 16.361 | 16.484 | 16.361 | 16.484 | 0 |
| 7th Feb 2025 (Fri) | 16.273 | 16.361 | 16.273 | 16.361 | 0 |
| 6th Feb 2025 (Thu) | 16.063 | 16.273 | 16.063 | 16.273 | 0 |
| 5th Feb 2025 (Wed) | 16.1435 | 16.1435 | 16.063 | 16.063 | 0 |
| 4th Feb 2025 (Tue) | 15.9705 | 16.1435 | 15.9705 | 16.1435 | 0 |
| 3rd Feb 2025 (Mon) | 15.882 | 15.882 | 15.882 | 15.9705 | 330 |
| 31st Jan 2025 (Fri) | 16.198 | 16.202 | 16.198 | 16.202 | 0 |
| 30th Jan 2025 (Thu) | 16.0635 | 16.198 | 16.0635 | 16.198 | 0 |
| 29th Jan 2025 (Wed) | 15.8355 | 16.0635 | 15.8355 | 16.0635 | 0 |
| 28th Jan 2025 (Tue) | 15.744 | 15.8355 | 15.744 | 15.8355 | 0 |
| 27th Jan 2025 (Mon) | 16.073 | 16.073 | 15.744 | 15.744 | 0 |
| 24th Jan 2025 (Fri) | 16.0675 | 16.073 | 16.0675 | 16.073 | 0 |
| 23rd Jan 2025 (Thu) | 16.1305 | 16.1305 | 16.0675 | 16.0675 | 0 |
| 22nd Jan 2025 (Wed) | 16.105 | 16.148 | 16.105 | 16.1305 | 605 |
| 21st Jan 2025 (Tue) | 16.068 | 16.069 | 16.068 | 16.0695 | 561 |
| 20th Jan 2025 (Mon) | 16.153 | 16.153 | 16.153 | 16.1835 | 161 |
| 17th Jan 2025 (Fri) | 15.8785 | 16.0975 | 15.8785 | 16.0975 | 0 |
| 16th Jan 2025 (Thu) | 15.829 | 15.8785 | 15.829 | 15.8785 | 0 |
| 15th Jan 2025 (Wed) | 15.671 | 15.829 | 15.671 | 15.829 | 0 |
| 14th Jan 2025 (Tue) | 15.5735 | 15.671 | 15.5735 | 15.671 | 0 |