| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.228 | 19.612 | 19.134 | 19.112 | 219 |
| 15th Dec 2025 (Mon) | 19.55 | 19.558 | 19.534 | 19.501 | 3,188 |
| 12th Dec 2025 (Fri) | 19.908 | 19.908 | 19.58 | 19.494 | 4,354 |
| 11th Dec 2025 (Thu) | 19.576 | 19.576 | 19.496 | 19.542 | 749 |
| 10th Dec 2025 (Wed) | 19.594 | 19.594 | 19.594 | 19.627 | 219 |
| 9th Dec 2025 (Tue) | 19.552 | 19.556 | 19.552 | 19.603 | 1,482 |
| 8th Dec 2025 (Mon) | 19.702 | 19.718 | 19.702 | 19.61 | 1,078 |
| 5th Dec 2025 (Fri) | 19.538 | 19.699 | 19.538 | 19.699 | 576 |
| 4th Dec 2025 (Thu) | 19.52 | 19.532 | 19.508 | 19.538 | 2,423 |
| 3rd Dec 2025 (Wed) | 19.538 | 19.54 | 19.538 | 19.514 | 1,621 |
| 2nd Dec 2025 (Tue) | 19.838 | 19.842 | 19.832 | 19.727 | 811 |
| 1st Dec 2025 (Mon) | 19.826 | 19.844 | 19.712 | 19.763 | 3,158 |
| 28th Nov 2025 (Fri) | 19.856 | 20.125 | 19.656 | 19.685 | 463 |
| 27th Nov 2025 (Thu) | 19.652 | 19.652 | 19.634 | 19.634 | 945 |
| 26th Nov 2025 (Wed) | 19.646 | 19.646 | 19.646 | 19.652 | 590 |
| 25th Nov 2025 (Tue) | 19.458 | 19.458 | 19.448 | 19.454 | 427 |
| 24th Nov 2025 (Mon) | 19.309 | 19.565 | 19.309 | 19.565 | 277 |
| 21st Nov 2025 (Fri) | 19.196 | 19.196 | 19.196 | 19.309 | 232 |
| 20th Nov 2025 (Thu) | 19.678 | 19.728 | 19.678 | 19.728 | 3 |
| 19th Nov 2025 (Wed) | 19.722 | 19.724 | 19.722 | 19.678 | 123 |
| 18th Nov 2025 (Tue) | 19.57 | 19.57 | 19.556 | 19.615 | 844 |
| 17th Nov 2025 (Mon) | 19.96 | 19.96 | 19.894 | 19.879 | 2,748 |
| 14th Nov 2025 (Fri) | 20.075 | 20.075 | 19.728 | 19.996 | 1,750 |
| 13th Nov 2025 (Thu) | 20.1825 | 20.1825 | 19.9875 | 19.9875 | 1 |
| 12th Nov 2025 (Wed) | 20.25 | 20.25 | 20.25 | 20.1825 | 202 |
| 11th Nov 2025 (Tue) | 20.10 | 20.10 | 20.10 | 20.05 | 64 |
| 10th Nov 2025 (Mon) | 19.527 | 19.9965 | 19.527 | 19.9965 | 63 |
| 7th Nov 2025 (Fri) | 19.648 | 19.648 | 19.534 | 19.527 | 754 |
| 6th Nov 2025 (Thu) | 20.0875 | 20.0875 | 19.869 | 19.869 | 57 |
| 5th Nov 2025 (Wed) | 20.045 | 20.0875 | 20.045 | 20.0875 | 57 |
| 4th Nov 2025 (Tue) | 19.96 | 19.96 | 19.96 | 20.045 | 500 |
| 3rd Nov 2025 (Mon) | 20.19 | 20.19 | 20.19 | 20.1025 | 4,063 |
| 31st Oct 2025 (Fri) | 20.05 | 20.05 | 20.05 | 19.95 | 309 |
| 30th Oct 2025 (Thu) | 20.055 | 20.055 | 20.025 | 20.05 | 727 |
| 29th Oct 2025 (Wed) | 20.16 | 20.19 | 20.16 | 20.1175 | 1,299 |
| 28th Oct 2025 (Tue) | 19.822 | 19.822 | 19.822 | 19.86 | 1,257 |
| 27th Oct 2025 (Mon) | 19.896 | 19.896 | 19.834 | 19.829 | 1,683 |
| 24th Oct 2025 (Fri) | 19.68 | 19.68 | 19.68 | 19.744 | 289 |
| 23rd Oct 2025 (Thu) | 19.482 | 19.498 | 19.482 | 19.577 | 683 |
| 22nd Oct 2025 (Wed) | 19.328 | 19.53 | 19.328 | 19.398 | 601 |
| 21st Oct 2025 (Tue) | 19.70 | 19.70 | 19.332 | 19.332 | 180 |
| 20th Oct 2025 (Mon) | 19.432 | 19.432 | 19.372 | 19.504 | 2,375 |
| 17th Oct 2025 (Fri) | 19.419 | 19.419 | 19.279 | 19.279 | 341 |
| 16th Oct 2025 (Thu) | 19.432 | 19.44 | 19.432 | 19.419 | 418 |