| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 17.276 | 17.276 | 17.276 | 17.264 | 3,076 |
| 3rd Jul 2025 (Thu) | 17.35 | 17.35 | 17.35 | 17.388 | 3,729 |
| 2nd Jul 2025 (Wed) | 17.182 | 17.182 | 17.182 | 17.299 | 104 |
| 1st Jul 2025 (Tue) | 17.11 | 17.11 | 17.098 | 17.079 | 693 |
| 30th Jun 2025 (Mon) | 17.004 | 17.004 | 17.004 | 17.057 | 1,551 |
| 27th Jun 2025 (Fri) | 17.018 | 17.03 | 17.012 | 17.048 | 1,584 |
| 26th Jun 2025 (Thu) | 17.004 | 17.004 | 17.004 | 16.991 | 33 |
| 25th Jun 2025 (Wed) | 17.082 | 17.082 | 17.082 | 17.031 | 2,450 |
| 24th Jun 2025 (Tue) | 17.018 | 17.018 | 17.018 | 16.993 | 2,765 |
| 23rd Jun 2025 (Mon) | 16.772 | 16.772 | 16.758 | 16.665 | 1,083 |
| 20th Jun 2025 (Fri) | 16.605 | 16.658 | 16.605 | 16.658 | 2 |
| 19th Jun 2025 (Thu) | 16.854 | 16.854 | 16.605 | 16.605 | 232 |
| 18th Jun 2025 (Wed) | 16.594 | 16.906 | 16.594 | 16.854 | 4,260 |
| 17th Jun 2025 (Tue) | 16.965 | 16.965 | 16.869 | 16.869 | 125 |
| 16th Jun 2025 (Mon) | 17.00 | 17.00 | 17.00 | 16.965 | 4,212 |
| 13th Jun 2025 (Fri) | 16.566 | 16.566 | 16.566 | 16.728 | 109 |
| 12th Jun 2025 (Thu) | 16.924 | 16.976 | 16.924 | 16.976 | 104 |
| 11th Jun 2025 (Wed) | 17.068 | 17.068 | 17.046 | 16.977 | 3,103 |
| 10th Jun 2025 (Tue) | 16.95 | 17.002 | 16.934 | 16.953 | 2,300 |
| 9th Jun 2025 (Mon) | 16.848 | 16.848 | 16.848 | 16.859 | 988 |
| 6th Jun 2025 (Fri) | 16.722 | 16.722 | 16.632 | 16.698 | 8,052 |
| 5th Jun 2025 (Thu) | 16.602 | 16.698 | 16.602 | 16.698 | 12 |
| 4th Jun 2025 (Wed) | 16.836 | 16.836 | 16.628 | 16.602 | 1,076 |
| 3rd Jun 2025 (Tue) | 16.448 | 16.468 | 16.446 | 16.437 | 2,374 |
| 2nd Jun 2025 (Mon) | 16.308 | 16.364 | 16.308 | 16.316 | 3,531 |
| 30th May 2025 (Fri) | 16.522 | 16.522 | 16.414 | 16.383 | 1,695 |
| 29th May 2025 (Thu) | 16.622 | 16.636 | 16.54 | 16.569 | 775 |
| 28th May 2025 (Wed) | 16.75 | 16.752 | 16.48 | 16.444 | 4,203 |
| 27th May 2025 (Tue) | 16.42 | 16.426 | 16.356 | 16.422 | 855 |
| 26th May 2025 (Mon) | 16.426 | 16.426 | 16.426 | 16.426 | 0 |
| 23rd May 2025 (Fri) | 16.162 | 16.508 | 16.162 | 16.388 | 1,223 |
| 22nd May 2025 (Thu) | 16.482 | 16.482 | 16.402 | 16.451 | 333 |
| 21st May 2025 (Wed) | 16.774 | 17.136 | 16.576 | 16.566 | 372 |
| 20th May 2025 (Tue) | 16.54 | 16.548 | 16.54 | 16.512 | 654 |
| 19th May 2025 (Mon) | 16.47 | 16.47 | 16.392 | 16.514 | 4,959 |
| 16th May 2025 (Fri) | 16.53 | 16.53 | 16.514 | 16.572 | 782 |
| 15th May 2025 (Thu) | 16.51 | 16.51 | 16.51 | 16.544 | 226 |
| 14th May 2025 (Wed) | 16.489 | 16.616 | 16.489 | 16.616 | 0 |
| 13th May 2025 (Tue) | 16.444 | 16.444 | 16.402 | 16.489 | 796 |
| 12th May 2025 (Mon) | 16.026 | 16.465 | 16.026 | 16.465 | 0 |
| 9th May 2025 (Fri) | 16.046 | 16.062 | 16.046 | 16.026 | 951 |
| 8th May 2025 (Thu) | 15.929 | 15.985 | 15.929 | 15.985 | 0 |
| 7th May 2025 (Wed) | 16.023 | 16.023 | 15.929 | 15.929 | 0 |
| 6th May 2025 (Tue) | 16.02 | 16.028 | 16.02 | 16.023 | 3,323 |
| 5th May 2025 (Mon) | 16.032 | 16.032 | 16.032 | 16.032 | 0 |