| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,200 | 41.00p | Suspected BUY Trade |
14:00:18 - 14-Mar-25 |
| Sell* | 10,000 | 40.411p | Ordinary |
13:59:30 - 14-Mar-25 |
| Buy* | 12,094 | 41.2423p | Ordinary |
13:55:22 - 14-Mar-25 |
| Buy* | 1,190 | 41.2423p | Ordinary |
13:54:24 - 14-Mar-25 |
| Sell* | 4,371 | 40.375p | Ordinary |
13:53:57 - 14-Mar-25 |
| Buy* | 2,500 | 41.2423p | Ordinary |
13:45:39 - 14-Mar-25 |
| Buy* | 24,227 | 41.2444p | Ordinary |
13:40:43 - 14-Mar-25 |
| Sell* | 200 | 40.2666p | Ordinary |
13:39:34 - 14-Mar-25 |
| Sell* | 10,000 | 40.25p | Ordinary |
13:31:21 - 14-Mar-25 |
| Sell* | 200 | 40.25p | Ordinary |
13:21:49 - 14-Mar-25 |
| Buy* | 569 | 41.346p | Ordinary |
13:11:02 - 14-Mar-25 |
| Buy* | 1,208 | 41.373p | Ordinary |
13:10:27 - 14-Mar-25 |
| Buy* | 5,000 | 41.46p | Ordinary |
13:09:53 - 14-Mar-25 |
| Sell* | 39,540 | 40.50p | Ordinary |
13:00:47 - 14-Mar-25 |
| Buy* | 140 | 41.544p | Ordinary |
12:46:33 - 14-Mar-25 |
| Buy* | 121 | 41.6864p | Ordinary |
12:33:32 - 14-Mar-25 |
| Sell* | 22,301 | 40.411p | Ordinary |
12:33:04 - 14-Mar-25 |
| Buy* | 4,020 | 41.6885p | Ordinary |
12:10:34 - 14-Mar-25 |
| Sell* | 250,000 | 41.00p | Ordinary |
12:05:38 - 14-Mar-25 |
| Sell* | 20,000 | 41.10p | Ordinary |
12:05:03 - 14-Mar-25 |
| Sell* | 25,000 | 41.2888p | Ordinary |
12:04:25 - 14-Mar-25 |
| Sell* | 1,020 | 41.2888p | Ordinary |
12:04:06 - 14-Mar-25 |
| Sell* | 500 | 41.26p | Ordinary |
11:51:58 - 14-Mar-25 |
| Sell* | 2,000 | 41.875p | Ordinary |
11:50:34 - 14-Mar-25 |
| Sell* | 23,539 | 41.66p | Ordinary |
11:50:20 - 14-Mar-25 |
| Sell* | 7,350 | 41.899p | Ordinary |
11:49:31 - 14-Mar-25 |
| Sell* | 40,000 | 41.20p | Ordinary |
11:44:26 - 14-Mar-25 |
| Unknown* | 2,019 | 42.00p | Ordinary |
11:36:18 - 14-Mar-25 |
| Sell* | 1,000 | 41.655p | Ordinary |
11:28:06 - 14-Mar-25 |
| Sell* | 2,403 | 41.625p | Ordinary |
11:24:12 - 14-Mar-25 |
| Buy* | 629 | 42.09p | Ordinary |
11:22:49 - 14-Mar-25 |
| Buy* | 13,000 | 42.10p | Ordinary |
11:22:01 - 14-Mar-25 |
| Buy* | 407 | 42.15p | Ordinary |
11:17:26 - 14-Mar-25 |
| Buy* | 11,647 | 42.20p | Ordinary |
11:10:48 - 14-Mar-25 |
| Sell* | 30,000 | 41.60p | Ordinary |
11:09:44 - 14-Mar-25 |
| Sell* | 22,500 | 41.666p | Ordinary |
11:09:18 - 14-Mar-25 |
| Buy* | 2,358 | 42.275p | Ordinary |
11:09:13 - 14-Mar-25 |
| Sell* | 8,000 | 41.9271p | Ordinary |
11:08:08 - 14-Mar-25 |
| Sell* | 5,000 | 41.925p | Ordinary |
11:05:40 - 14-Mar-25 |
| Sell* | 745 | 41.9021p | Ordinary |
11:00:20 - 14-Mar-25 |
| Unknown* | 15,000 | 42.00p | Uncrossing Trade |
11:00:20 - 14-Mar-25 |
| Buy* | 11,700 | 42.30p | Ordinary |
10:59:03 - 14-Mar-25 |
| Buy* | 4,718 | 42.2979p | Ordinary |
10:58:47 - 14-Mar-25 |
| Sell* | 5,000 | 41.9021p | Ordinary |
10:58:18 - 14-Mar-25 |
| Sell* | 4,000 | 41.90p | Ordinary |
10:53:41 - 14-Mar-25 |
| Buy* | 1,000 | 42.30p | Ordinary |
10:53:13 - 14-Mar-25 |
| Buy* | 11,797 | 42.30p | Ordinary |
10:52:48 - 14-Mar-25 |
| Buy* | 3,297 | 42.30p | Ordinary |
10:47:47 - 14-Mar-25 |
| Buy* | 10,000 | 42.30p | Ordinary |
10:46:27 - 14-Mar-25 |
| Buy* | 5,806 | 42.277p | Ordinary |
10:44:37 - 14-Mar-25 |
| Buy* | 3,536 | 42.30p | Ordinary |
10:40:45 - 14-Mar-25 |
| Sell* | 10,000 | 41.7545p | Ordinary |
10:40:03 - 14-Mar-25 |
| Buy* | 1,171 | 42.35p | Ordinary |
10:38:49 - 14-Mar-25 |
| Sell* | 748 | 41.71p | Ordinary |
10:38:38 - 14-Mar-25 |
| Buy* | 8,356 | 42.35p | Ordinary |
10:35:47 - 14-Mar-25 |
| Sell* | 1,000 | 41.6888p | Ordinary |
10:34:15 - 14-Mar-25 |
| Buy* | 8,436 | 42.35p | Ordinary |
10:32:54 - 14-Mar-25 |
| Buy* | 2,096 | 42.35p | Ordinary |
10:32:32 - 14-Mar-25 |
| Buy* | 11,778 | 42.35p | Ordinary |
10:31:56 - 14-Mar-25 |
| Buy* | 17,500 | 42.35p | Ordinary |
10:28:19 - 14-Mar-25 |
| Buy* | 47 | 42.35p | Ordinary |
10:27:37 - 14-Mar-25 |
| Buy* | 139 | 42.87p | Ordinary |
10:23:27 - 14-Mar-25 |
| Buy* | 6,107 | 42.42p | Ordinary |
10:21:40 - 14-Mar-25 |
| Buy* | 5,393 | 42.42p | Ordinary |
10:21:21 - 14-Mar-25 |
| Sell* | 1,240 | 41.5777p | Ordinary |
10:14:48 - 14-Mar-25 |
| Buy* | 20,000 | 42.00p | Ordinary |
10:13:08 - 14-Mar-25 |
| Buy* | 30,000 | 41.80p | Ordinary |
10:12:21 - 14-Mar-25 |
| Buy* | 8,882 | 41.80p | Ordinary |
10:11:57 - 14-Mar-25 |
| Buy* | 2,389 | 41.85p | Ordinary |
10:11:27 - 14-Mar-25 |
| Sell* | 5,147 | 41.11p | Ordinary |
10:11:06 - 14-Mar-25 |
| Buy* | 28,500 | 41.74p | Ordinary |
10:10:56 - 14-Mar-25 |
| Buy* | 2,300 | 41.35p | Ordinary |
10:08:33 - 14-Mar-25 |
| Sell* | 12,520 | 40.666p | Ordinary |
10:07:45 - 14-Mar-25 |
| Buy* | 156,961 | 41.90p | Ordinary |
10:06:25 - 14-Mar-25 |
| Sell* | 530 | 40.062p | Ordinary |
10:00:40 - 14-Mar-25 |
| Sell* | 40,000 | 40.06p | Ordinary |
09:50:29 - 14-Mar-25 |
| Sell* | 49,000 | 40.111p | Ordinary |
09:50:12 - 14-Mar-25 |
| Sell* | 14,000 | 40.00p | Ordinary |
09:44:53 - 14-Mar-25 |
| Unknown* | 10,000 | 40.50p | Ordinary |
09:44:38 - 14-Mar-25 |
| Buy* | 24,420 | 40.90p | Ordinary |
09:43:53 - 14-Mar-25 |
| Buy* | 25,000 | 40.733p | Ordinary |
09:42:44 - 14-Mar-25 |
| Buy* | 3,000 | 40.733p | Ordinary |
09:42:08 - 14-Mar-25 |
| Buy* | 100 | 40.77p | Ordinary |
09:40:43 - 14-Mar-25 |
| Buy* | 15,000 | 40.37p | Ordinary |
09:40:07 - 14-Mar-25 |
| Buy* | 36,000 | 40.848p | Ordinary |
09:39:42 - 14-Mar-25 |
| Sell* | 7,711 | 39.802p | Ordinary |
09:35:10 - 14-Mar-25 |
| Buy* | 170 | 40.50p | Ordinary |
09:30:31 - 14-Mar-25 |
| Buy* | 2,146 | 40.388p | Ordinary |
09:28:46 - 14-Mar-25 |
| Buy* | 5,673 | 40.33p | Ordinary |
09:26:40 - 14-Mar-25 |
| Buy* | 25,075 | 39.80p | Ordinary |
09:22:41 - 14-Mar-25 |
| Sell* | 4,550 | 39.80p | Ordinary |
09:16:57 - 14-Mar-25 |
| Sell* | 5,000 | 39.80p | Ordinary |
09:15:26 - 14-Mar-25 |
| Sell* | 18,799 | 39.868p | Ordinary |
09:14:18 - 14-Mar-25 |
| Sell* | 12,800 | 39.868p | Ordinary |
09:11:59 - 14-Mar-25 |
| Sell* | 20,000 | 39.87p | Ordinary |
09:10:26 - 14-Mar-25 |
| Sell* | 28,889 | 39.3266p | Ordinary |
09:10:16 - 14-Mar-25 |
| Sell* | 5,000 | 39.3266p | Ordinary |
09:09:46 - 14-Mar-25 |
| Sell* | 12,470 | 39.998p | Ordinary |
09:09:25 - 14-Mar-25 |
| Sell* | 31,111 | 39.5427p | Ordinary |
09:09:01 - 14-Mar-25 |
| Sell* | 25,882 | 39.555p | Ordinary |
09:07:57 - 14-Mar-25 |
| Buy* | 2,487 | 40.00p | Ordinary |
09:00:49 - 14-Mar-25 |
| Buy* | 20,725 | 39.40p | Suspected BUY Trade |
09:00:26 - 14-Mar-25 |
| Buy* | 8,800 | 40.00p | Ordinary |
08:59:56 - 14-Mar-25 |
| Buy* | 7,755 | 39.83p | Ordinary |
08:59:03 - 14-Mar-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
08:58:58 - 14-Mar-25 |
| Buy* | 2,000 | 39.83p | Ordinary |
08:58:52 - 14-Mar-25 |
| Buy* | 2,510 | 39.83p | Ordinary |
08:58:01 - 14-Mar-25 |
| Buy* | 38,000 | 39.89p | Ordinary |
08:54:42 - 14-Mar-25 |
| Buy* | 10,398 | 39.60p | Ordinary |
08:54:33 - 14-Mar-25 |
| Buy* | 500 | 39.67p | Ordinary |
08:54:07 - 14-Mar-25 |
| Buy* | 10,481 | 39.44p | Ordinary |
08:53:48 - 14-Mar-25 |
| Buy* | 50,000 | 39.63p | Ordinary |
08:53:42 - 14-Mar-25 |
| Sell* | 6,738 | 38.61p | Ordinary |
08:53:05 - 14-Mar-25 |
| Buy* | 25 | 39.83p | Ordinary |
08:48:01 - 14-Mar-25 |
| Buy* | 25,000 | 39.00p | Ordinary |
08:46:45 - 14-Mar-25 |
| Buy* | 738 | 39.00p | Ordinary |
08:44:19 - 14-Mar-25 |
| Buy* | 10,000 | 39.00p | Ordinary |
08:43:19 - 14-Mar-25 |
| Buy* | 11,000 | 38.93p | Ordinary |
08:43:11 - 14-Mar-25 |
| Buy* | 15,451 | 38.80p | Ordinary |
08:39:56 - 14-Mar-25 |
| Buy* | 35,500 | 38.90p | Ordinary |
08:37:36 - 14-Mar-25 |
| Sell* | 20,000 | 37.911p | Ordinary |
08:37:35 - 14-Mar-25 |
| Sell* | 50,000 | 37.89p | Ordinary |
08:36:42 - 14-Mar-25 |
| Sell* | 10,000 | 37.885p | Ordinary |
08:36:01 - 14-Mar-25 |
| Buy* | 1,290 | 38.73p | Ordinary |
08:35:08 - 14-Mar-25 |
| Sell* | 12,639 | 37.8111p | Ordinary |
08:33:14 - 14-Mar-25 |
| Sell* | 25,000 | 37.7285p | Ordinary |
08:32:24 - 14-Mar-25 |
| Sell* | 84 | 37.7266p | Ordinary |
08:31:07 - 14-Mar-25 |
| Buy* | 25,882 | 38.44p | Ordinary |
08:30:37 - 14-Mar-25 |
| Sell* | 6,683 | 37.588p | Ordinary |
08:29:35 - 14-Mar-25 |
| Buy* | 25,906 | 38.60p | Ordinary |
08:29:15 - 14-Mar-25 |
| Buy* | 18,800 | 38.60p | Ordinary |
08:28:44 - 14-Mar-25 |
| Buy* | 12,437 | 38.577p | Ordinary |
08:27:43 - 14-Mar-25 |
| Buy* | 26,125 | 38.6381p | Ordinary |
08:27:21 - 14-Mar-25 |
| Sell* | 25,000 | 37.33p | Ordinary |
08:23:52 - 14-Mar-25 |
| Buy* | 25,879 | 38.64p | Ordinary |
08:23:38 - 14-Mar-25 |
| Sell* | 752 | 37.30p | Ordinary |
08:20:09 - 14-Mar-25 |
| Sell* | 4,537 | 38.10p | Ordinary |
08:19:51 - 14-Mar-25 |
| Sell* | 5,000 | 38.00p | Ordinary |
08:17:25 - 14-Mar-25 |
| Sell* | 20,000 | 38.00p | Ordinary |
08:14:57 - 14-Mar-25 |
| Buy* | 10,347 | 38.70p | Ordinary |
08:14:12 - 14-Mar-25 |
| Buy* | 1,261 | 38.80p | Ordinary |
08:12:42 - 14-Mar-25 |
| Buy* | 1,000 | 38.8731p | Ordinary |
08:10:49 - 14-Mar-25 |
| Sell* | 375 | 38.8731p | Ordinary |
08:10:05 - 14-Mar-25 |
| Sell* | 2,000 | 38.15p | Ordinary |
08:09:18 - 14-Mar-25 |
| Sell* | 10,000 | 38.25p | Ordinary |
08:08:03 - 14-Mar-25 |
| Sell* | 257 | 38.875p | Ordinary |
08:06:09 - 14-Mar-25 |
| Sell* | 6,517 | 38.55p | Ordinary |
08:05:40 - 14-Mar-25 |
| Sell* | 10,000 | 38.635p | Ordinary |
08:04:13 - 14-Mar-25 |
| Unknown* | 211 | 39.00p | Ordinary |
08:04:05 - 14-Mar-25 |
| Sell* | 25,000 | 38.635p | Ordinary |
08:04:05 - 14-Mar-25 |
| Buy* | 383 | 39.143p | Ordinary |
08:03:40 - 14-Mar-25 |
| Sell* | 61 | 38.55p | Ordinary |
08:03:15 - 14-Mar-25 |
| Buy* | 7 | 39.143p | Ordinary |
08:03:04 - 14-Mar-25 |
| Buy* | 5,078 | 39.145p | Ordinary |
08:01:34 - 14-Mar-25 |
| Buy* | 39 | 39.198p | Ordinary |
08:00:25 - 14-Mar-25 |
| Buy* | 125 | 39.20p | Ordinary |
08:00:18 - 14-Mar-25 |
| Buy* | 12,726 | 39.25p | Ordinary |
08:00:03 - 14-Mar-25 |
| Sell* | 9,888 | 38.00p | Uncrossing Trade |
16:35:23 - 13-Mar-25 |
| Sell* | 1 | 38.366p | Ordinary |
16:20:56 - 13-Mar-25 |
| Sell* | 2,077 | 38.531p | Ordinary |
16:14:12 - 13-Mar-25 |
| Buy* | 65 | 39.298p | Ordinary |
16:11:31 - 13-Mar-25 |
| Sell* | 35,000 | 38.40p | Ordinary |
15:58:54 - 13-Mar-25 |
| Unknown* | 35,000 | 38.50p | Ordinary |
15:58:54 - 13-Mar-25 |
| Unknown* | -35,000 | 38.40p | Ordinary Correction |
15:58:54 - 13-Mar-25 |
| Sell* | 35,000 | 38.00p | Ordinary |
15:58:39 - 13-Mar-25 |
| Buy* | 508 | 39.30p | Ordinary |
15:41:05 - 13-Mar-25 |
| Sell* | 499 | 38.531p | Ordinary |
15:38:45 - 13-Mar-25 |
| Sell* | 111 | 38.531p | Ordinary |
15:29:54 - 13-Mar-25 |
| Sell* | 3,000 | 38.5269p | Ordinary |
15:21:13 - 13-Mar-25 |
| Sell* | 1,985 | 38.525p | Ordinary |
15:17:32 - 13-Mar-25 |
| Buy* | 2,518 | 39.34p | Ordinary |
15:13:47 - 13-Mar-25 |
| Buy* | 5,053 | 39.342p | Ordinary |
14:54:47 - 13-Mar-25 |
| Buy* | 20,330 | 39.35p | Ordinary |
14:50:44 - 13-Mar-25 |
| Sell* | 11,844 | 38.50p | Ordinary |
14:36:21 - 13-Mar-25 |
| Sell* | 25,000 | 38.5867p | Ordinary |
14:36:02 - 13-Mar-25 |
| Sell* | 2,659 | 38.875p | Ordinary |
14:35:09 - 13-Mar-25 |
| Sell* | 10,661 | 38.875p | Ordinary |
14:34:56 - 13-Mar-25 |
| Sell* | 8,000 | 38.8819p | Ordinary |
14:34:40 - 13-Mar-25 |
| Sell* | 2,000 | 38.8819p | Ordinary |
14:33:30 - 13-Mar-25 |
| Sell* | 4,000 | 38.8819p | Ordinary |
14:32:19 - 13-Mar-25 |
| Buy* | 1,370 | 39.44p | Ordinary |
14:07:59 - 13-Mar-25 |
| Sell* | 15,000 | 38.88p | Ordinary |
14:03:31 - 13-Mar-25 |
| Sell* | 10,000 | 38.50p | Uncrossing Trade |
14:00:02 - 13-Mar-25 |
| Sell* | 2,744 | 39.4999p | Ordinary |
13:40:58 - 13-Mar-25 |
| Buy* | 5,060 | 39.53p | Ordinary |
13:39:57 - 13-Mar-25 |
| Buy* | 12,617 | 39.59p | Ordinary |
13:13:57 - 13-Mar-25 |
| Sell* | 11,192 | 38.851p | Ordinary |
13:06:45 - 13-Mar-25 |
| Buy* | 2,000 | 39.63p | Ordinary |
13:04:00 - 13-Mar-25 |
| Buy* | 769 | 39.63p | Ordinary |
12:58:31 - 13-Mar-25 |
| Buy* | 50,298 | 39.75p | Ordinary |
12:57:00 - 13-Mar-25 |
| Sell* | 25,000 | 38.75p | Ordinary |
12:54:41 - 13-Mar-25 |
| Sell* | 1,792 | 38.948p | Ordinary |
12:53:04 - 13-Mar-25 |
| Sell* | 12,813 | 38.9731p | Ordinary |
12:38:42 - 13-Mar-25 |
| Sell* | 925 | 38.50p | Ordinary |
12:30:44 - 13-Mar-25 |
| Sell* | 25 | 38.975p | Ordinary |
11:56:12 - 13-Mar-25 |
| Unknown* | 30,000 | 39.00p | Ordinary |
11:49:40 - 13-Mar-25 |
| Sell* | 2,000 | 38.00p | Ordinary |
11:22:56 - 13-Mar-25 |
| Buy* | 4 | 39.0725p | Ordinary |
11:18:23 - 13-Mar-25 |
| Buy* | 13 | 39.0725p | Ordinary |
11:15:44 - 13-Mar-25 |
| Buy* | 90 | 39.0725p | Ordinary |
11:13:51 - 13-Mar-25 |