Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avacta Group (AVCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,208 41.373p Ordinary
 13:10:27 - 14-Mar-25
Buy* 5,000 41.46p Ordinary
 13:09:53 - 14-Mar-25
Sell* 39,540 40.50p Ordinary
 13:00:47 - 14-Mar-25
Buy* 140 41.544p Ordinary
 12:46:33 - 14-Mar-25
Buy* 121 41.6864p Ordinary
 12:33:32 - 14-Mar-25
Sell* 22,301 40.411p Ordinary
 12:33:04 - 14-Mar-25
Buy* 4,020 41.6885p Ordinary
 12:10:34 - 14-Mar-25
Sell* 250,000 41.00p Ordinary
 12:05:38 - 14-Mar-25
Sell* 20,000 41.10p Ordinary
 12:05:03 - 14-Mar-25
Sell* 25,000 41.2888p Ordinary
 12:04:25 - 14-Mar-25
Sell* 1,020 41.2888p Ordinary
 12:04:06 - 14-Mar-25
Sell* 500 41.26p Ordinary
 11:51:58 - 14-Mar-25
Sell* 2,000 41.875p Ordinary
 11:50:34 - 14-Mar-25
Sell* 23,539 41.66p Ordinary
 11:50:20 - 14-Mar-25
Sell* 7,350 41.899p Ordinary
 11:49:31 - 14-Mar-25
Sell* 40,000 41.20p Ordinary
 11:44:26 - 14-Mar-25
Unknown* 2,019 42.00p Ordinary
 11:36:18 - 14-Mar-25
Sell* 1,000 41.655p Ordinary
 11:28:06 - 14-Mar-25
Sell* 2,403 41.625p Ordinary
 11:24:12 - 14-Mar-25
Buy* 629 42.09p Ordinary
 11:22:49 - 14-Mar-25
Buy* 13,000 42.10p Ordinary
 11:22:01 - 14-Mar-25
Buy* 407 42.15p Ordinary
 11:17:26 - 14-Mar-25
Buy* 11,647 42.20p Ordinary
 11:10:48 - 14-Mar-25
Sell* 30,000 41.60p Ordinary
 11:09:44 - 14-Mar-25
Sell* 22,500 41.666p Ordinary
 11:09:18 - 14-Mar-25
Buy* 2,358 42.275p Ordinary
 11:09:13 - 14-Mar-25
Sell* 8,000 41.9271p Ordinary
 11:08:08 - 14-Mar-25
Sell* 5,000 41.925p Ordinary
 11:05:40 - 14-Mar-25
Sell* 745 41.9021p Ordinary
 11:00:20 - 14-Mar-25
Unknown* 15,000 42.00p Uncrossing Trade
 11:00:20 - 14-Mar-25
Buy* 11,700 42.30p Ordinary
 10:59:03 - 14-Mar-25
Buy* 4,718 42.2979p Ordinary
 10:58:47 - 14-Mar-25
Sell* 5,000 41.9021p Ordinary
 10:58:18 - 14-Mar-25
Sell* 4,000 41.90p Ordinary
 10:53:41 - 14-Mar-25
Buy* 1,000 42.30p Ordinary
 10:53:13 - 14-Mar-25
Buy* 11,797 42.30p Ordinary
 10:52:48 - 14-Mar-25
Buy* 3,297 42.30p Ordinary
 10:47:47 - 14-Mar-25
Buy* 10,000 42.30p Ordinary
 10:46:27 - 14-Mar-25
Buy* 5,806 42.277p Ordinary
 10:44:37 - 14-Mar-25
Buy* 3,536 42.30p Ordinary
 10:40:45 - 14-Mar-25
Sell* 10,000 41.7545p Ordinary
 10:40:03 - 14-Mar-25
Buy* 1,171 42.35p Ordinary
 10:38:49 - 14-Mar-25
Sell* 748 41.71p Ordinary
 10:38:38 - 14-Mar-25
Buy* 8,356 42.35p Ordinary
 10:35:47 - 14-Mar-25
Sell* 1,000 41.6888p Ordinary
 10:34:15 - 14-Mar-25
Buy* 8,436 42.35p Ordinary
 10:32:54 - 14-Mar-25
Buy* 2,096 42.35p Ordinary
 10:32:32 - 14-Mar-25
Buy* 11,778 42.35p Ordinary
 10:31:56 - 14-Mar-25
Buy* 17,500 42.35p Ordinary
 10:28:19 - 14-Mar-25
Buy* 47 42.35p Ordinary
 10:27:37 - 14-Mar-25
Buy* 139 42.87p Ordinary
 10:23:27 - 14-Mar-25
Buy* 6,107 42.42p Ordinary
 10:21:40 - 14-Mar-25
Buy* 5,393 42.42p Ordinary
 10:21:21 - 14-Mar-25
Sell* 1,240 41.5777p Ordinary
 10:14:48 - 14-Mar-25
Buy* 20,000 42.00p Ordinary
 10:13:08 - 14-Mar-25
Buy* 30,000 41.80p Ordinary
 10:12:21 - 14-Mar-25
Buy* 8,882 41.80p Ordinary
 10:11:57 - 14-Mar-25
Buy* 2,389 41.85p Ordinary
 10:11:27 - 14-Mar-25
Sell* 5,147 41.11p Ordinary
 10:11:06 - 14-Mar-25
Buy* 28,500 41.74p Ordinary
 10:10:56 - 14-Mar-25
Buy* 2,300 41.35p Ordinary
 10:08:33 - 14-Mar-25
Sell* 12,520 40.666p Ordinary
 10:07:45 - 14-Mar-25
Buy* 156,961 41.90p Ordinary
 10:06:25 - 14-Mar-25
Sell* 530 40.062p Ordinary
 10:00:40 - 14-Mar-25
Sell* 40,000 40.06p Ordinary
 09:50:29 - 14-Mar-25
Sell* 49,000 40.111p Ordinary
 09:50:12 - 14-Mar-25
Sell* 14,000 40.00p Ordinary
 09:44:53 - 14-Mar-25
Unknown* 10,000 40.50p Ordinary
 09:44:38 - 14-Mar-25
Buy* 24,420 40.90p Ordinary
 09:43:53 - 14-Mar-25
Buy* 25,000 40.733p Ordinary
 09:42:44 - 14-Mar-25
Buy* 3,000 40.733p Ordinary
 09:42:08 - 14-Mar-25
Buy* 100 40.77p Ordinary
 09:40:43 - 14-Mar-25
Buy* 15,000 40.37p Ordinary
 09:40:07 - 14-Mar-25
Buy* 36,000 40.848p Ordinary
 09:39:42 - 14-Mar-25
Sell* 7,711 39.802p Ordinary
 09:35:10 - 14-Mar-25
Buy* 170 40.50p Ordinary
 09:30:31 - 14-Mar-25
Buy* 2,146 40.388p Ordinary
 09:28:46 - 14-Mar-25
Buy* 5,673 40.33p Ordinary
 09:26:40 - 14-Mar-25
Buy* 25,075 39.80p Ordinary
 09:22:41 - 14-Mar-25
Sell* 4,550 39.80p Ordinary
 09:16:57 - 14-Mar-25
Sell* 5,000 39.80p Ordinary
 09:15:26 - 14-Mar-25
Sell* 18,799 39.868p Ordinary
 09:14:18 - 14-Mar-25
Sell* 12,800 39.868p Ordinary
 09:11:59 - 14-Mar-25
Sell* 20,000 39.87p Ordinary
 09:10:26 - 14-Mar-25
Sell* 28,889 39.3266p Ordinary
 09:10:16 - 14-Mar-25
Sell* 5,000 39.3266p Ordinary
 09:09:46 - 14-Mar-25
Sell* 12,470 39.998p Ordinary
 09:09:25 - 14-Mar-25
Sell* 31,111 39.5427p Ordinary
 09:09:01 - 14-Mar-25
Sell* 25,882 39.555p Ordinary
 09:07:57 - 14-Mar-25
Buy* 2,487 40.00p Ordinary
 09:00:49 - 14-Mar-25
Buy* 20,725 39.40p Suspected BUY Trade
 09:00:26 - 14-Mar-25
Buy* 8,800 40.00p Ordinary
 08:59:56 - 14-Mar-25
Buy* 7,755 39.83p Ordinary
 08:59:03 - 14-Mar-25
Buy* 5,000 40.00p Ordinary
 08:58:58 - 14-Mar-25
Buy* 2,000 39.83p Ordinary
 08:58:52 - 14-Mar-25
Buy* 2,510 39.83p Ordinary
 08:58:01 - 14-Mar-25
Buy* 38,000 39.89p Ordinary
 08:54:42 - 14-Mar-25
Buy* 10,398 39.60p Ordinary
 08:54:33 - 14-Mar-25
Buy* 500 39.67p Ordinary
 08:54:07 - 14-Mar-25
Buy* 10,481 39.44p Ordinary
 08:53:48 - 14-Mar-25
Buy* 50,000 39.63p Ordinary
 08:53:42 - 14-Mar-25
Sell* 6,738 38.61p Ordinary
 08:53:05 - 14-Mar-25
Buy* 25 39.83p Ordinary
 08:48:01 - 14-Mar-25
Buy* 25,000 39.00p Ordinary
 08:46:45 - 14-Mar-25
Buy* 738 39.00p Ordinary
 08:44:19 - 14-Mar-25
Buy* 10,000 39.00p Ordinary
 08:43:19 - 14-Mar-25
Buy* 11,000 38.93p Ordinary
 08:43:11 - 14-Mar-25
Buy* 15,451 38.80p Ordinary
 08:39:56 - 14-Mar-25
Buy* 35,500 38.90p Ordinary
 08:37:36 - 14-Mar-25
Sell* 20,000 37.911p Ordinary
 08:37:35 - 14-Mar-25
Sell* 50,000 37.89p Ordinary
 08:36:42 - 14-Mar-25
Sell* 10,000 37.885p Ordinary
 08:36:01 - 14-Mar-25
Buy* 1,290 38.73p Ordinary
 08:35:08 - 14-Mar-25
Sell* 12,639 37.8111p Ordinary
 08:33:14 - 14-Mar-25
Sell* 25,000 37.7285p Ordinary
 08:32:24 - 14-Mar-25
Sell* 84 37.7266p Ordinary
 08:31:07 - 14-Mar-25
Buy* 25,882 38.44p Ordinary
 08:30:37 - 14-Mar-25
Sell* 6,683 37.588p Ordinary
 08:29:35 - 14-Mar-25
Buy* 25,906 38.60p Ordinary
 08:29:15 - 14-Mar-25
Buy* 18,800 38.60p Ordinary
 08:28:44 - 14-Mar-25
Buy* 12,437 38.577p Ordinary
 08:27:43 - 14-Mar-25
Buy* 26,125 38.6381p Ordinary
 08:27:21 - 14-Mar-25
Sell* 25,000 37.33p Ordinary
 08:23:52 - 14-Mar-25
Buy* 25,879 38.64p Ordinary
 08:23:38 - 14-Mar-25
Sell* 752 37.30p Ordinary
 08:20:09 - 14-Mar-25
Sell* 4,537 38.10p Ordinary
 08:19:51 - 14-Mar-25
Sell* 5,000 38.00p Ordinary
 08:17:25 - 14-Mar-25
Sell* 20,000 38.00p Ordinary
 08:14:57 - 14-Mar-25
Buy* 10,347 38.70p Ordinary
 08:14:12 - 14-Mar-25
Buy* 1,261 38.80p Ordinary
 08:12:42 - 14-Mar-25
Buy* 1,000 38.8731p Ordinary
 08:10:49 - 14-Mar-25
Sell* 375 38.8731p Ordinary
 08:10:05 - 14-Mar-25
Sell* 2,000 38.15p Ordinary
 08:09:18 - 14-Mar-25
Sell* 10,000 38.25p Ordinary
 08:08:03 - 14-Mar-25
Sell* 257 38.875p Ordinary
 08:06:09 - 14-Mar-25
Sell* 6,517 38.55p Ordinary
 08:05:40 - 14-Mar-25
Sell* 10,000 38.635p Ordinary
 08:04:13 - 14-Mar-25
Unknown* 211 39.00p Ordinary
 08:04:05 - 14-Mar-25
Sell* 25,000 38.635p Ordinary
 08:04:05 - 14-Mar-25
Buy* 383 39.143p Ordinary
 08:03:40 - 14-Mar-25
Sell* 61 38.55p Ordinary
 08:03:15 - 14-Mar-25
Buy* 7 39.143p Ordinary
 08:03:04 - 14-Mar-25
Buy* 5,078 39.145p Ordinary
 08:01:34 - 14-Mar-25
Buy* 39 39.198p Ordinary
 08:00:25 - 14-Mar-25
Buy* 125 39.20p Ordinary
 08:00:18 - 14-Mar-25
Buy* 12,726 39.25p Ordinary
 08:00:03 - 14-Mar-25
Sell* 9,888 38.00p Uncrossing Trade
 16:35:23 - 13-Mar-25
Sell* 1 38.366p Ordinary
 16:20:56 - 13-Mar-25
Sell* 2,077 38.531p Ordinary
 16:14:12 - 13-Mar-25
Buy* 65 39.298p Ordinary
 16:11:31 - 13-Mar-25
Sell* 35,000 38.40p Ordinary
 15:58:54 - 13-Mar-25
Unknown* 35,000 38.50p Ordinary
 15:58:54 - 13-Mar-25
Unknown* -35,000 38.40p Ordinary
Correction
 15:58:54 - 13-Mar-25
Sell* 35,000 38.00p Ordinary
 15:58:39 - 13-Mar-25
Buy* 508 39.30p Ordinary
 15:41:05 - 13-Mar-25
Sell* 499 38.531p Ordinary
 15:38:45 - 13-Mar-25
Sell* 111 38.531p Ordinary
 15:29:54 - 13-Mar-25
Sell* 3,000 38.5269p Ordinary
 15:21:13 - 13-Mar-25
Sell* 1,985 38.525p Ordinary
 15:17:32 - 13-Mar-25
Buy* 2,518 39.34p Ordinary
 15:13:47 - 13-Mar-25
Buy* 5,053 39.342p Ordinary
 14:54:47 - 13-Mar-25
Buy* 20,330 39.35p Ordinary
 14:50:44 - 13-Mar-25
Sell* 11,844 38.50p Ordinary
 14:36:21 - 13-Mar-25
Sell* 25,000 38.5867p Ordinary
 14:36:02 - 13-Mar-25
Sell* 2,659 38.875p Ordinary
 14:35:09 - 13-Mar-25
Sell* 10,661 38.875p Ordinary
 14:34:56 - 13-Mar-25
Sell* 8,000 38.8819p Ordinary
 14:34:40 - 13-Mar-25
Sell* 2,000 38.8819p Ordinary
 14:33:30 - 13-Mar-25
Sell* 4,000 38.8819p Ordinary
 14:32:19 - 13-Mar-25
Buy* 1,370 39.44p Ordinary
 14:07:59 - 13-Mar-25
Sell* 15,000 38.88p Ordinary
 14:03:31 - 13-Mar-25
Sell* 10,000 38.50p Uncrossing Trade
 14:00:02 - 13-Mar-25
Sell* 2,744 39.4999p Ordinary
 13:40:58 - 13-Mar-25
Buy* 5,060 39.53p Ordinary
 13:39:57 - 13-Mar-25
Buy* 12,617 39.59p Ordinary
 13:13:57 - 13-Mar-25
Sell* 11,192 38.851p Ordinary
 13:06:45 - 13-Mar-25
Buy* 2,000 39.63p Ordinary
 13:04:00 - 13-Mar-25
Buy* 769 39.63p Ordinary
 12:58:31 - 13-Mar-25
Buy* 50,298 39.75p Ordinary
 12:57:00 - 13-Mar-25
Sell* 25,000 38.75p Ordinary
 12:54:41 - 13-Mar-25
Sell* 1,792 38.948p Ordinary
 12:53:04 - 13-Mar-25
Sell* 12,813 38.9731p Ordinary
 12:38:42 - 13-Mar-25
Sell* 925 38.50p Ordinary
 12:30:44 - 13-Mar-25
Sell* 25 38.975p Ordinary
 11:56:12 - 13-Mar-25
Unknown* 30,000 39.00p Ordinary
 11:49:40 - 13-Mar-25
Sell* 2,000 38.00p Ordinary
 11:22:56 - 13-Mar-25
Buy* 4 39.0725p Ordinary
 11:18:23 - 13-Mar-25
Buy* 13 39.0725p Ordinary
 11:15:44 - 13-Mar-25
Buy* 90 39.0725p Ordinary
 11:13:51 - 13-Mar-25
Buy* 375 39.0745p Ordinary
 11:02:01 - 13-Mar-25
Sell* 10,000 38.7087p Ordinary
 11:01:53 - 13-Mar-25
Sell* 20,000 38.20p Uncrossing Trade
 11:00:10 - 13-Mar-25
Sell* 1,302 38.7119p Ordinary
 10:39:12 - 13-Mar-25
Sell* 1,000 38.71p Ordinary
 10:19:59 - 13-Mar-25
Buy* 15,000 39.14p Ordinary
 09:40:05 - 13-Mar-25
Sell* 2,004 38.6839p Ordinary
 09:36:13 - 13-Mar-25
Buy* 12 39.175p Ordinary
 09:00:53 - 13-Mar-25
Sell* 20,000 38.40p Uncrossing Trade
 09:00:24 - 13-Mar-25
Sell* 1,448 38.682p Ordinary
 08:59:47 - 13-Mar-25
Buy* 2,643 39.19p Ordinary
 08:57:06 - 13-Mar-25
FTSE 100 Latest
Value8,601.98
Change59.42