Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avacta Group (AVCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,000 70.00p OTC Trade
 17:07:56 - 10-Apr-26
Buy* 225,000 70.13889p Suspected BUY Trade
 16:35:53 - 10-Apr-26
Buy* 8,541 70.20p Ordinary
 16:29:49 - 10-Apr-26
Buy* 1,000 70.20p Ordinary
 16:28:48 - 10-Apr-26
Unknown* 28,557 70.00p Ordinary
 16:23:01 - 10-Apr-26
Sell* 58 69.6385p Ordinary
 16:20:17 - 10-Apr-26
Sell* 150,000 69.27p Ordinary
 16:19:33 - 10-Apr-26
Sell* 7,000 69.635p Ordinary
 16:19:23 - 10-Apr-26
Unknown* 5,704 70.00p Ordinary
 16:18:09 - 10-Apr-26
Sell* 380 69.1135p Ordinary
 16:07:46 - 10-Apr-26
Sell* 15,555 69.635p Ordinary
 16:05:45 - 10-Apr-26
Unknown* 40 70.00p Ordinary
 16:03:03 - 10-Apr-26
Sell* 2,165 69.9965p Ordinary
 15:57:47 - 10-Apr-26
Buy* 4 71.00p SI Trade
 15:50:53 - 10-Apr-26
Buy* 70 71.00p SI Trade
 15:50:53 - 10-Apr-26
Buy* 250 71.00p SI Trade
 15:50:53 - 10-Apr-26
Buy* 3 71.00p SI Trade
 15:50:53 - 10-Apr-26
Buy* 56 71.00p SI Trade
 15:50:53 - 10-Apr-26
Sell* 40,000 69.11p Ordinary
 15:46:42 - 10-Apr-26
Buy* 561 70.00p Ordinary
 15:41:42 - 10-Apr-26
Sell* 1,500 68.75p Ordinary
 15:34:35 - 10-Apr-26
Buy* 200,000 70.78p Ordinary
 15:31:33 - 10-Apr-26
Buy* 450 70.00p Ordinary
 15:27:53 - 10-Apr-26
Sell* 1,070 68.25p Ordinary
 15:21:42 - 10-Apr-26
Sell* 591 68.7534p Ordinary
 15:19:17 - 10-Apr-26
Sell* 5,091 68.75p Ordinary
 15:18:03 - 10-Apr-26
Buy* 140,894 70.975p Ordinary
 15:10:51 - 10-Apr-26
Sell* 35 68.00p Ordinary
 15:10:29 - 10-Apr-26
Sell* 2,300 68.625p Ordinary
 15:09:58 - 10-Apr-26
Sell* 4,219 69.25p Ordinary
 15:06:59 - 10-Apr-26
Sell* 2,880 69.25p Ordinary
 15:02:54 - 10-Apr-26
Sell* 6,000 68.05p Ordinary
 15:01:47 - 10-Apr-26
Sell* 6,000 68.00p Ordinary
 15:01:41 - 10-Apr-26
Buy* 7 71.00p Ordinary
 15:01:27 - 10-Apr-26
Buy* 7 71.00p Ordinary
 15:00:32 - 10-Apr-26
Sell* 20,000 68.625p Ordinary
 14:57:53 - 10-Apr-26
Sell* 20,000 68.625p Ordinary
 14:52:20 - 10-Apr-26
Sell* 3,609 69.30p Ordinary
 14:52:02 - 10-Apr-26
Sell* 1,949 69.30p Ordinary
 14:51:10 - 10-Apr-26
Sell* 3,656 69.30p Ordinary
 14:49:28 - 10-Apr-26
Sell* 365 69.3565p Ordinary
 14:44:30 - 10-Apr-26
Sell* 28,822 69.36p Ordinary
 14:44:02 - 10-Apr-26
Buy* 601 70.1965p Ordinary
 14:43:15 - 10-Apr-26
Sell* 500 68.25p Ordinary
 14:41:52 - 10-Apr-26
Sell* 25,670 68.50p Ordinary
 14:39:21 - 10-Apr-26
Buy* 33 71.00p SI Trade
 14:35:29 - 10-Apr-26
Buy* 10 71.00p SI Trade
 14:35:29 - 10-Apr-26
Sell* 1,104 69.10p Ordinary
 14:31:16 - 10-Apr-26
Buy* 1,414 70.20p Ordinary
 14:27:59 - 10-Apr-26
Sell* 20,000 69.111p Ordinary
 14:26:09 - 10-Apr-26
Sell* 5,000 69.111p Ordinary
 14:20:16 - 10-Apr-26
Buy* 2,403 71.00p SI Trade
 14:15:16 - 10-Apr-26
Buy* 10 71.00p SI Trade
 14:15:16 - 10-Apr-26
Sell* 29,000 69.366p Ordinary
 14:15:02 - 10-Apr-26
Buy* 1,000 70.44p Ordinary
 14:11:31 - 10-Apr-26
Buy* 800 70.0435p Ordinary
 14:07:36 - 10-Apr-26
Sell* 1,500 69.10p Ordinary
 14:04:49 - 10-Apr-26
Sell* 15,000 69.58p Ordinary
 14:02:38 - 10-Apr-26
Buy* 5,735 71.00p Ordinary
 13:56:42 - 10-Apr-26
Buy* 1,570 71.00p SI Trade
 13:56:42 - 10-Apr-26
Buy* 35,758 71.00p Ordinary
 13:56:25 - 10-Apr-26
Sell* 100,000 70.00p Ordinary
 13:56:13 - 10-Apr-26
Sell* 5,767 70.16p Ordinary
 13:55:21 - 10-Apr-26
Sell* 40 70.00p SI Trade
 13:55:20 - 10-Apr-26
Buy* 704 71.00p SI Trade
 13:55:15 - 10-Apr-26
Buy* 100 71.00p SI Trade
 13:55:15 - 10-Apr-26
Buy* 84 71.00p SI Trade
 13:55:15 - 10-Apr-26
Buy* 2,652 71.00p SI Trade
 13:55:15 - 10-Apr-26
Buy* 210 71.00p SI Trade
 13:55:15 - 10-Apr-26
Buy* 91 71.00p SI Trade
 13:55:15 - 10-Apr-26
Buy* 281 71.00p SI Trade
 13:55:15 - 10-Apr-26
Buy* 5,655 72.00p Ordinary
 13:55:02 - 10-Apr-26
Sell* 44,775 69.40p Ordinary
 13:54:30 - 10-Apr-26
Buy* 23,860 71.00p Ordinary
 13:50:00 - 10-Apr-26
Sell* 7,240 69.061p Ordinary
 13:47:14 - 10-Apr-26
Sell* 143 69.40p Ordinary
 13:46:37 - 10-Apr-26
Sell* 1,450 69.4471p Ordinary
 13:35:41 - 10-Apr-26
Sell* 15,698 69.40p Ordinary
 13:28:01 - 10-Apr-26
Sell* 7,189 69.475p Ordinary
 13:24:03 - 10-Apr-26
Sell* 19,980 69.10p Ordinary
 13:14:03 - 10-Apr-26
Sell* 1,500 69.60p Ordinary
 13:05:19 - 10-Apr-26
Sell* 15,893 69.25p Ordinary
 13:03:42 - 10-Apr-26
Sell* 4 69.6415p Ordinary
 13:01:44 - 10-Apr-26
Sell* 21 69.6415p Ordinary
 13:01:43 - 10-Apr-26
Sell* 25,789 69.465p Ordinary
 12:47:05 - 10-Apr-26
Sell* 26,391 69.45p Ordinary
 12:30:39 - 10-Apr-26
Sell* 499 69.7365p Ordinary
 12:29:53 - 10-Apr-26
Sell* 13,622 69.74p Ordinary
 12:28:21 - 10-Apr-26
Sell* 1,423 69.75p Ordinary
 12:15:27 - 10-Apr-26
Sell* 1,594 69.74p Ordinary
 12:07:58 - 10-Apr-26
Sell* 1,139 69.7465p Ordinary
 11:56:12 - 10-Apr-26
Sell* 6,925 69.74p Ordinary
 11:56:00 - 10-Apr-26
Sell* 607 69.74p Ordinary
 11:55:59 - 10-Apr-26
Sell* 1,528 69.74p Ordinary
 11:55:58 - 10-Apr-26
Sell* 2,651 69.74p Ordinary
 11:55:58 - 10-Apr-26
Sell* 7,000 69.6435p Ordinary
 11:55:48 - 10-Apr-26
Buy* 1,428 71.00p Ordinary
 11:54:29 - 10-Apr-26
Sell* 28,720 69.64p Ordinary
 11:45:29 - 10-Apr-26
Sell* 7,190 69.6335p Ordinary
 11:44:24 - 10-Apr-26
Sell* 2,802 69.75p Ordinary
 11:40:58 - 10-Apr-26
Sell* 14,320 69.7825p Ordinary
 11:36:46 - 10-Apr-26
Sell* 5,000 69.786p Ordinary
 11:26:29 - 10-Apr-26
Sell* 3,576 69.7865p Ordinary
 11:25:57 - 10-Apr-26
Sell* 2,006 69.79p Ordinary
 11:23:04 - 10-Apr-26
Sell* 286 69.7965p Ordinary
 11:22:26 - 10-Apr-26
Sell* 14,742 69.80p Ordinary
 11:12:10 - 10-Apr-26
Sell* 2,857 69.85p Ordinary
 11:00:47 - 10-Apr-26
Sell* 7,670 69.63p Ordinary
 10:40:49 - 10-Apr-26
Sell* 150 69.6285p Ordinary
 10:39:33 - 10-Apr-26
Sell* 5,000 69.6285p Ordinary
 10:36:50 - 10-Apr-26
Sell* 14,316 69.85p Ordinary
 10:34:34 - 10-Apr-26
Sell* 7,000 69.89p Ordinary
 10:32:37 - 10-Apr-26
Sell* 14,306 69.8965p Ordinary
 10:28:23 - 10-Apr-26
Sell* 500 69.90p Ordinary
 10:19:17 - 10-Apr-26
Sell* 28,448 69.95p Ordinary
 10:17:27 - 10-Apr-26
Unknown* 7,369 70.00p Ordinary
 10:15:56 - 10-Apr-26
Sell* 2,243 69.7111p Ordinary
 10:13:02 - 10-Apr-26
Sell* 33,662 69.7125p Ordinary
 10:10:32 - 10-Apr-26
Buy* 2,851 70.15p Ordinary
 10:07:18 - 10-Apr-26
Buy* 2,992 70.175p Ordinary
 10:04:14 - 10-Apr-26
Buy* 934 70.1965p Ordinary
 09:54:26 - 10-Apr-26
Buy* 534 70.20p Ordinary
 09:53:59 - 10-Apr-26
Sell* 1,500 69.7111p Ordinary
 09:52:18 - 10-Apr-26
Buy* 5,485 70.255p Ordinary
 09:50:34 - 10-Apr-26
Sell* 18,000 69.70p Ordinary
 09:50:15 - 10-Apr-26
Buy* 2,134 70.27p Ordinary
 09:40:18 - 10-Apr-26
Sell* 10,000 69.70p Ordinary
 09:33:23 - 10-Apr-26
Buy* 17,059 70.30p Ordinary
 09:32:59 - 10-Apr-26
Buy* 2,835 70.3125p Ordinary
 09:25:08 - 10-Apr-26
Buy* 500 70.40p Ordinary
 09:23:34 - 10-Apr-26
Sell* 20,000 69.70p Ordinary
 09:22:31 - 10-Apr-26
Sell* 6,677 69.70p Ordinary
 09:22:19 - 10-Apr-26
Buy* 1,420 70.4185p Ordinary
 09:22:19 - 10-Apr-26
Sell* 1,437 69.61p Ordinary
 09:21:27 - 10-Apr-26
Buy* 2,262 70.422p Ordinary
 09:20:51 - 10-Apr-26
Buy* 28 70.45p Ordinary
 09:19:44 - 10-Apr-26
Buy* 2,000 70.45p Ordinary
 09:17:33 - 10-Apr-26
Buy* 30,000 70.4755p Ordinary
 09:13:30 - 10-Apr-26
Buy* 2,639 70.4755p Ordinary
 09:09:28 - 10-Apr-26
Buy* 60,000 70.11p Ordinary
 09:04:31 - 10-Apr-26
Buy* 1,410 70.60p Ordinary
 09:03:29 - 10-Apr-26
Buy* 3,050 70.125p Ordinary
 09:01:16 - 10-Apr-26
Buy* 1,415 70.6415p Ordinary
 09:00:39 - 10-Apr-26
Buy* 369 70.6415p Ordinary
 09:00:17 - 10-Apr-26
Buy* 1,405 70.6415p Ordinary
 08:51:09 - 10-Apr-26
Buy* 1,000 70.645p Ordinary
 08:50:25 - 10-Apr-26
Buy* 10,000 70.1135p Ordinary
 08:49:10 - 10-Apr-26
Unknown* 51,094 70.00p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 51,079 70.00p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 10,000 70.00p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 9,990 70.00p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 12,769 70.00p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 12,759 70.00p Negotiated Trade
 08:48:49 - 10-Apr-26
Buy* 3,624 70.11p Ordinary
 08:48:01 - 10-Apr-26
Buy* 284 70.70p Ordinary
 08:42:21 - 10-Apr-26
Buy* 284 70.70p Ordinary
 08:39:03 - 10-Apr-26
Buy* 6 71.00p Ordinary
 08:38:02 - 10-Apr-26
Buy* 1,500 70.70p Ordinary
 08:35:47 - 10-Apr-26
Buy* 14,148 70.68p Ordinary
 08:35:45 - 10-Apr-26
Buy* 25,000 70.64p Ordinary
 08:35:25 - 10-Apr-26
Buy* 30,000 70.68p Ordinary
 08:34:49 - 10-Apr-26
Buy* 4,922 70.60p Ordinary
 08:33:55 - 10-Apr-26
Buy* 500 70.70p Ordinary
 08:33:54 - 10-Apr-26
Buy* 32,570 70.60p Ordinary
 08:32:29 - 10-Apr-26
Buy* 1,410 70.6415p Ordinary
 08:30:53 - 10-Apr-26
Buy* 5,029 70.06p Ordinary
 08:30:20 - 10-Apr-26
Buy* 12,000 70.0333p Ordinary
 08:28:53 - 10-Apr-26
Buy* 500 70.6415p Ordinary
 08:26:14 - 10-Apr-26
Buy* 950 70.0255p Ordinary
 08:23:44 - 10-Apr-26
Buy* 5,713 70.022p Ordinary
 08:19:11 - 10-Apr-26
Buy* 1,000 70.645p Ordinary
 08:17:44 - 10-Apr-26
Sell* 295 69.751p Ordinary
 08:17:17 - 10-Apr-26
Buy* 2,812 70.45p Ordinary
 08:16:41 - 10-Apr-26
Buy* 55,000 70.125p Ordinary
 08:15:30 - 10-Apr-26
Buy* 1,000 70.125p Ordinary
 08:15:20 - 10-Apr-26
Sell* 5,749 69.70p Ordinary
 08:15:04 - 10-Apr-26
Sell* 85 69.00p Ordinary
 08:14:43 - 10-Apr-26
Buy* 518 70.125p Ordinary
 08:13:44 - 10-Apr-26
Buy* 30,000 70.25p Ordinary
 08:12:50 - 10-Apr-26
Buy* 500 70.2965p Ordinary
 08:10:42 - 10-Apr-26
Buy* 1,000 70.30p Ordinary
 08:08:45 - 10-Apr-26
Sell* 30,000 69.845p Ordinary
 08:08:19 - 10-Apr-26
Sell* 500 69.6535p Ordinary
 08:08:08 - 10-Apr-26
Sell* 14,733 69.85p Ordinary
 08:08:00 - 10-Apr-26
Sell* 28,988 69.65p Ordinary
 08:07:34 - 10-Apr-26
Sell* 12,152 69.888p Ordinary
 08:06:00 - 10-Apr-26
Sell* 2,812 69.90p Ordinary
 08:04:32 - 10-Apr-26
Sell* 276 69.90p Ordinary
 08:04:00 - 10-Apr-26
Sell* 705 69.8965p Ordinary
 08:03:31 - 10-Apr-26
Sell* 4,577 69.5035p Ordinary
 08:03:18 - 10-Apr-26
Sell* 3,566 69.90p Ordinary
 08:03:16 - 10-Apr-26
Sell* 1,000 69.95p Ordinary
 08:02:35 - 10-Apr-26
Sell* 63 69.50p Ordinary
 08:01:47 - 10-Apr-26
Sell* 13 69.00p Ordinary
 08:01:08 - 10-Apr-26
Sell* 10,000 69.845p Ordinary
 08:01:05 - 10-Apr-26
Sell* 47,500 69.467p Ordinary
 08:00:29 - 10-Apr-26
Unknown* 25,000 70.00p Negotiated Trade
 16:41:34 - 09-Apr-26
Unknown* -25,000 70.00p Ordinary
Correction
 16:41:34 - 09-Apr-26
Unknown* 25,000 70.00p Ordinary
 16:41:34 - 09-Apr-26
Buy* 1,000 71.00p Suspected BUY Trade
 16:35:18 - 09-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95