Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avacta Group (AVCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 31.3984p Ordinary
 13:19:11 - 09-Jul-25
Sell* 3,146 31.3984p Ordinary
 13:17:04 - 09-Jul-25
Sell* 7,923 31.40p Ordinary
 13:16:41 - 09-Jul-25
Sell* 1,098 31.4984p Ordinary
 13:09:42 - 09-Jul-25
Sell* 1,730 31.4984p Ordinary
 13:04:06 - 09-Jul-25
Sell* 17,216 31.01p Ordinary
 12:57:42 - 09-Jul-25
Unknown* 2,000 31.50p Ordinary
 12:33:42 - 09-Jul-25
Sell* 24,116 31.125p Ordinary
 12:32:29 - 09-Jul-25
Sell* 2,000 31.00p Ordinary
 12:31:03 - 09-Jul-25
Sell* 2,000 31.00p Ordinary
 12:30:42 - 09-Jul-25
Sell* 31,624 31.488p Ordinary
 12:21:15 - 09-Jul-25
Sell* 2,097 31.10p Ordinary
 12:19:12 - 09-Jul-25
Sell* 79 31.4984p Ordinary
 12:04:25 - 09-Jul-25
Sell* 8,097 31.21p Ordinary
 11:48:06 - 09-Jul-25
Sell* 1,000 31.4984p Ordinary
 11:38:44 - 09-Jul-25
Sell* 1,000 31.21p Ordinary
 11:33:37 - 09-Jul-25
Sell* 674 31.00p Ordinary
 11:25:33 - 09-Jul-25
Unknown* 17,233 31.50p Ordinary
 11:23:53 - 09-Jul-25
Buy* 2,052 31.60p Ordinary
 11:22:51 - 09-Jul-25
Buy* 3,000 31.60p Ordinary
 11:21:55 - 09-Jul-25
Buy* 388 31.60p Ordinary
 11:18:14 - 09-Jul-25
Buy* 3,379 31.60p Ordinary
 11:07:41 - 09-Jul-25
Sell* 48,192 31.154p Ordinary
 10:48:35 - 09-Jul-25
Buy* 15,000 31.6016p Ordinary
 10:44:28 - 09-Jul-25
Buy* 22 31.6016p Ordinary
 10:42:08 - 09-Jul-25
Buy* 2,700 31.60p Ordinary
 10:39:15 - 09-Jul-25
Buy* 15,822 31.60p Ordinary
 10:27:35 - 09-Jul-25
Buy* 6,329 31.60p Ordinary
 10:24:50 - 09-Jul-25
Sell* 65,638 31.15p Ordinary
 10:06:16 - 09-Jul-25
Sell* 774 31.75p Ordinary
 10:05:43 - 09-Jul-25
Sell* 15,748 31.75p Ordinary
 10:05:34 - 09-Jul-25
Sell* 3,237 31.61p Ordinary
 09:54:51 - 09-Jul-25
Sell* 8,141 31.75p Ordinary
 09:48:31 - 09-Jul-25
Sell* 6,283 31.75p Ordinary
 09:44:27 - 09-Jul-25
Sell* 7,000 31.9484p Ordinary
 09:43:54 - 09-Jul-25
Sell* 13 31.9484p Ordinary
 09:41:35 - 09-Jul-25
Sell* 31 31.9484p Ordinary
 09:30:28 - 09-Jul-25
Sell* 3,178 31.7577p Ordinary
 09:29:29 - 09-Jul-25
Sell* 7 31.9484p Ordinary
 09:08:35 - 09-Jul-25
Sell* 4,856 31.95p Ordinary
 08:59:53 - 09-Jul-25
Sell* 501 31.9784p Ordinary
 08:59:16 - 09-Jul-25
Sell* 2,000 31.126p Ordinary
 08:57:51 - 09-Jul-25
Sell* 2,000 31.126p Ordinary
 08:57:11 - 09-Jul-25
Sell* 165,000 31.814p Ordinary
 08:53:13 - 09-Jul-25
Buy* 62,518 31.98p Ordinary
 08:52:49 - 09-Jul-25
Buy* 9,946 31.7266p Ordinary
 08:40:36 - 09-Jul-25
Buy* 20,088 31.98p Ordinary
 08:34:22 - 09-Jul-25
Buy* 36 32.00p Ordinary
 08:33:09 - 09-Jul-25
Buy* 2,200 31.7266p Ordinary
 08:32:11 - 09-Jul-25
Buy* 66,843 31.725p Ordinary
 08:30:33 - 09-Jul-25
Buy* 31,308 31.94p Ordinary
 08:25:43 - 09-Jul-25
Buy* 105,000 31.726p Ordinary
 08:24:58 - 09-Jul-25
Buy* 31,290 31.94p Ordinary
 08:21:20 - 09-Jul-25
Buy* 31,083 31.94p Ordinary
 08:21:03 - 09-Jul-25
Buy* 15,654 31.94p Ordinary
 08:14:03 - 09-Jul-25
Buy* 2 32.00p Ordinary
 08:10:54 - 09-Jul-25
Buy* 127 32.00p Ordinary
 08:08:29 - 09-Jul-25
Buy* 65 31.94p Ordinary
 08:05:23 - 09-Jul-25
Buy* 276 31.94p Ordinary
 08:04:49 - 09-Jul-25
Buy* 109 31.88p Ordinary
 08:04:26 - 09-Jul-25
Buy* 13,588 31.80p Ordinary
 08:03:58 - 09-Jul-25
Unknown* 32,703 31.50p Ordinary
 08:03:30 - 09-Jul-25
Buy* 593 31.70p Ordinary
 08:03:16 - 09-Jul-25
Buy* 309 31.70p Ordinary
 08:02:50 - 09-Jul-25
Buy* 15,568 32.00p Ordinary
 08:01:54 - 09-Jul-25
Buy* 47,182 31.80p Ordinary
 08:01:24 - 09-Jul-25
Buy* 60 31.70p Ordinary
 08:01:17 - 09-Jul-25
Buy* 174 31.70p Ordinary
 08:01:00 - 09-Jul-25
Unknown* 60 31.50p Ordinary
 08:00:38 - 09-Jul-25
Unknown* 20,581 31.50p Ordinary
 08:00:32 - 09-Jul-25
Unknown* 175 31.50p Ordinary
 08:00:22 - 09-Jul-25
Unknown* 3,174 31.50p Ordinary
 08:00:18 - 09-Jul-25
Buy* 15,873 31.6484p Ordinary
 08:00:10 - 09-Jul-25
Buy* 31,587 31.65p Ordinary
 07:58:22 - 09-Jul-25
Unknown* 3,942 31.50p Ordinary
 16:29:48 - 08-Jul-25
Sell* 8,013 31.275p Ordinary
 16:29:23 - 08-Jul-25
Sell* 343 31.4539p Ordinary
 16:27:14 - 08-Jul-25
Sell* 10,000 31.4455p Ordinary
 16:26:50 - 08-Jul-25
Sell* 10,000 31.4455p Ordinary
 16:25:15 - 08-Jul-25
Sell* 17,406 31.4539p Ordinary
 16:14:50 - 08-Jul-25
Buy* 50,000 31.622p Ordinary
 16:14:17 - 08-Jul-25
Sell* 10,000 31.4555p Ordinary
 16:05:58 - 08-Jul-25
Sell* 35,000 31.476p Ordinary
 16:04:15 - 08-Jul-25
Unknown* 12,669 31.50p Ordinary
 16:03:34 - 08-Jul-25
Sell* 40,000 31.26p Ordinary
 16:03:30 - 08-Jul-25
Sell* 6,033 31.275p Ordinary
 15:48:36 - 08-Jul-25
Sell* 8,890 31.275p Ordinary
 15:47:15 - 08-Jul-25
Sell* 7,332 31.3566p Ordinary
 15:44:49 - 08-Jul-25
Sell* 2,112 31.3566p Ordinary
 15:44:41 - 08-Jul-25
Sell* 1,224 31.3566p Ordinary
 15:43:20 - 08-Jul-25
Buy* 10,889 31.60p Ordinary
 15:36:51 - 08-Jul-25
Sell* 13,725 31.355p Ordinary
 15:36:02 - 08-Jul-25
Buy* 3,443 31.5984p Ordinary
 15:34:30 - 08-Jul-25
Buy* 8,000 31.5984p Ordinary
 15:32:33 - 08-Jul-25
Buy* 1,238 31.60p Ordinary
 15:24:30 - 08-Jul-25
Buy* 30,000 31.677p Ordinary
 15:17:55 - 08-Jul-25
Sell* 35,000 31.2616p Ordinary
 15:17:11 - 08-Jul-25
Buy* 4,097 31.70p Ordinary
 15:10:44 - 08-Jul-25
Buy* 20,795 31.68p Ordinary
 15:09:45 - 08-Jul-25
Sell* 780 31.2616p Ordinary
 15:05:22 - 08-Jul-25
Buy* 3,135 31.70p Ordinary
 15:01:04 - 08-Jul-25
Buy* 7,299 31.70p Ordinary
 14:59:45 - 08-Jul-25
Sell* 25,000 31.00p Ordinary
 14:58:49 - 08-Jul-25
Buy* 6,618 31.70p Ordinary
 14:42:39 - 08-Jul-25
Sell* 1,061 31.26p Ordinary
 14:36:33 - 08-Jul-25
Buy* 22,044 31.70p Ordinary
 14:31:52 - 08-Jul-25
Buy* 3,125 31.76p Ordinary
 14:24:05 - 08-Jul-25
Buy* 117 32.00p Ordinary
 13:54:51 - 08-Jul-25
Sell* 3,214 31.3111p Ordinary
 13:50:08 - 08-Jul-25
Sell* 414 31.2676p Ordinary
 13:44:51 - 08-Jul-25
Sell* 1,000 31.2676p Ordinary
 13:37:51 - 08-Jul-25
Sell* 1,000 31.2676p Ordinary
 13:37:04 - 08-Jul-25
Buy* 10,000 31.94p Ordinary
 13:34:12 - 08-Jul-25
Sell* 4,272 31.266p Ordinary
 13:33:09 - 08-Jul-25
Sell* 648 31.2238p Ordinary
 13:10:47 - 08-Jul-25
Buy* 15,859 31.78p Ordinary
 13:02:46 - 08-Jul-25
Buy* 15,625 31.78p Ordinary
 13:01:21 - 08-Jul-25
Sell* 2,000 31.00p Ordinary
 13:00:44 - 08-Jul-25
Buy* 31,250 31.7864p Ordinary
 13:00:20 - 08-Jul-25
Sell* 906 31.2238p Ordinary
 12:46:42 - 08-Jul-25
Buy* 10,997 31.788p Ordinary
 12:41:51 - 08-Jul-25
Buy* 773 31.788p Ordinary
 12:34:51 - 08-Jul-25
Buy* 10,000 31.675p Ordinary
 12:17:02 - 08-Jul-25
Buy* 5,000 31.675p Ordinary
 12:11:39 - 08-Jul-25
Sell* 1,617 31.2238p Ordinary
 12:05:25 - 08-Jul-25
Sell* 303 31.22222p Ordinary
 12:05:20 - 08-Jul-25
Sell* 4,846 31.20p Ordinary
 11:42:20 - 08-Jul-25
Buy* 314 31.80p Ordinary
 11:31:33 - 08-Jul-25
Buy* 639 31.80p Ordinary
 11:28:54 - 08-Jul-25
Buy* 12,500 32.00p Ordinary
 11:22:08 - 08-Jul-25
Buy* 6,318 31.675p Ordinary
 11:03:26 - 08-Jul-25
Buy* 2,002 31.80p Ordinary
 10:55:18 - 08-Jul-25
Sell* 900 31.1555p Ordinary
 10:52:14 - 08-Jul-25
Sell* 9,613 31.25p Ordinary
 10:31:08 - 08-Jul-25
Buy* 6,851 31.7434p Ordinary
 10:18:16 - 08-Jul-25
Buy* 1,283 31.7434p Ordinary
 10:11:02 - 08-Jul-25
Sell* 1,549 31.1555p Ordinary
 10:06:12 - 08-Jul-25
Buy* 3,899 31.745p Ordinary
 10:02:36 - 08-Jul-25
Sell* 3,184 31.20p Ordinary
 09:54:44 - 08-Jul-25
Sell* 5,000 31.25p Ordinary
 09:53:32 - 08-Jul-25
Sell* 9,581 31.375p Ordinary
 09:52:02 - 08-Jul-25
Buy* 2,000 31.906p Ordinary
 09:38:03 - 08-Jul-25
Buy* 15,614 31.945p Ordinary
 09:35:19 - 08-Jul-25
Buy* 31,684 31.60p Ordinary
 09:19:35 - 08-Jul-25
Buy* 9,369 31.975p Ordinary
 09:14:16 - 08-Jul-25
Buy* 10,000 31.6555p Ordinary
 09:11:03 - 08-Jul-25
Buy* 66 31.60p Ordinary
 09:02:20 - 08-Jul-25
Buy* 2,175 31.99p Ordinary
 08:56:51 - 08-Jul-25
Buy* 8,647 31.6238p Ordinary
 08:49:59 - 08-Jul-25
Buy* 3,182 31.62222p Ordinary
 08:49:00 - 08-Jul-25
Buy* 4,763 31.62222p Ordinary
 08:48:58 - 08-Jul-25
Buy* 47,495 31.611p Ordinary
 08:47:50 - 08-Jul-25
Buy* 78 32.00p Ordinary
 08:45:25 - 08-Jul-25
Buy* 8,846 31.99p Ordinary
 08:42:54 - 08-Jul-25
Buy* 48,288 32.00p Ordinary
 08:36:53 - 08-Jul-25
Buy* 30,493 32.00p Ordinary
 08:36:25 - 08-Jul-25
Buy* 7 31.7216p Ordinary
 08:35:10 - 08-Jul-25
Buy* 31 32.00p Ordinary
 08:35:06 - 08-Jul-25
Buy* 300 31.7216p Ordinary
 08:34:11 - 08-Jul-25
Buy* 1,200 31.7216p Ordinary
 08:33:08 - 08-Jul-25
Buy* 900 31.7216p Ordinary
 08:32:08 - 08-Jul-25
Buy* 900 31.7216p Ordinary
 08:32:08 - 08-Jul-25
Buy* 15,607 31.96p Ordinary
 08:21:13 - 08-Jul-25
Buy* 31,564 31.72p Ordinary
 08:18:37 - 08-Jul-25
Sell* 52,528 31.725p Ordinary
 08:17:32 - 08-Jul-25
Buy* 758 33.00p Ordinary
 08:17:17 - 08-Jul-25
Unknown* 11,222 32.00p Ordinary
 08:11:58 - 08-Jul-25
Unknown* 1,525 32.00p Ordinary
 08:06:20 - 08-Jul-25
Sell* 6,331 31.9984p Ordinary
 08:05:46 - 08-Jul-25
Sell* 4,653 31.9984p Ordinary
 08:05:44 - 08-Jul-25
Sell* 370 31.9984p Ordinary
 08:05:36 - 08-Jul-25
Sell* 32 31.72p Ordinary
 08:05:27 - 08-Jul-25
Unknown* 2,900 32.00p Ordinary
 08:03:00 - 08-Jul-25
Sell* 15,780 31.725p Ordinary
 16:29:17 - 07-Jul-25
Buy* 1,560 32.05p Ordinary
 16:22:33 - 07-Jul-25
Sell* 7,876 31.7266p Ordinary
 16:19:44 - 07-Jul-25
Buy* 1,209 32.08p Ordinary
 16:12:47 - 07-Jul-25
Sell* 270 31.7266p Ordinary
 16:12:27 - 07-Jul-25
Buy* 16,658 32.11p Ordinary
 15:50:43 - 07-Jul-25
Buy* 156 32.11p Ordinary
 15:44:59 - 07-Jul-25
Sell* 631 31.725p Ordinary
 15:42:36 - 07-Jul-25
Buy* 9,596 32.18p Ordinary
 15:35:06 - 07-Jul-25
Buy* 1,500 32.48p Ordinary
 15:35:00 - 07-Jul-25
Buy* 11,380 32.20p Ordinary
 15:31:50 - 07-Jul-25
Buy* 100 32.20p Ordinary
 15:31:04 - 07-Jul-25
Buy* 29,000 32.225p Ordinary
 15:29:05 - 07-Jul-25
Buy* 35,000 32.195p Ordinary
 15:24:57 - 07-Jul-25
Sell* 30,000 31.71p Ordinary
 15:24:21 - 07-Jul-25
Buy* 9 33.00p Ordinary
 15:22:11 - 07-Jul-25
Buy* 272 32.285p Ordinary
 15:19:43 - 07-Jul-25
Sell* 25,773 31.625p Ordinary
 15:09:06 - 07-Jul-25
Buy* 7,505 32.44p Ordinary
 15:06:35 - 07-Jul-25
Buy* 3,927 32.49p Ordinary
 15:05:17 - 07-Jul-25
Unknown* 50,000 32.00p Ordinary
 14:58:58 - 07-Jul-25
Unknown* -5,000 32.00p Ordinary
Correction
 14:58:58 - 07-Jul-25
Buy* 5,000 32.00p Ordinary
 14:58:58 - 07-Jul-25
Buy* 23,507 31.88p Ordinary
 14:58:49 - 07-Jul-25
Buy* 63,109 31.90p Ordinary
 14:56:27 - 07-Jul-25
Unknown* 49,319 31.50p Ordinary
 14:52:29 - 07-Jul-25
Unknown* 12,623 31.50p Ordinary
 14:52:20 - 07-Jul-25
FTSE 100 Latest
Value8,872.61
Change18.43