Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 6 | 31.3984p | Ordinary |
13:19:11 - 09-Jul-25 |
Sell* | 3,146 | 31.3984p | Ordinary |
13:17:04 - 09-Jul-25 |
Sell* | 7,923 | 31.40p | Ordinary |
13:16:41 - 09-Jul-25 |
Sell* | 1,098 | 31.4984p | Ordinary |
13:09:42 - 09-Jul-25 |
Sell* | 1,730 | 31.4984p | Ordinary |
13:04:06 - 09-Jul-25 |
Sell* | 17,216 | 31.01p | Ordinary |
12:57:42 - 09-Jul-25 |
Unknown* | 2,000 | 31.50p | Ordinary |
12:33:42 - 09-Jul-25 |
Sell* | 24,116 | 31.125p | Ordinary |
12:32:29 - 09-Jul-25 |
Sell* | 2,000 | 31.00p | Ordinary |
12:31:03 - 09-Jul-25 |
Sell* | 2,000 | 31.00p | Ordinary |
12:30:42 - 09-Jul-25 |
Sell* | 31,624 | 31.488p | Ordinary |
12:21:15 - 09-Jul-25 |
Sell* | 2,097 | 31.10p | Ordinary |
12:19:12 - 09-Jul-25 |
Sell* | 79 | 31.4984p | Ordinary |
12:04:25 - 09-Jul-25 |
Sell* | 8,097 | 31.21p | Ordinary |
11:48:06 - 09-Jul-25 |
Sell* | 1,000 | 31.4984p | Ordinary |
11:38:44 - 09-Jul-25 |
Sell* | 1,000 | 31.21p | Ordinary |
11:33:37 - 09-Jul-25 |
Sell* | 674 | 31.00p | Ordinary |
11:25:33 - 09-Jul-25 |
Unknown* | 17,233 | 31.50p | Ordinary |
11:23:53 - 09-Jul-25 |
Buy* | 2,052 | 31.60p | Ordinary |
11:22:51 - 09-Jul-25 |
Buy* | 3,000 | 31.60p | Ordinary |
11:21:55 - 09-Jul-25 |
Buy* | 388 | 31.60p | Ordinary |
11:18:14 - 09-Jul-25 |
Buy* | 3,379 | 31.60p | Ordinary |
11:07:41 - 09-Jul-25 |
Sell* | 48,192 | 31.154p | Ordinary |
10:48:35 - 09-Jul-25 |
Buy* | 15,000 | 31.6016p | Ordinary |
10:44:28 - 09-Jul-25 |
Buy* | 22 | 31.6016p | Ordinary |
10:42:08 - 09-Jul-25 |
Buy* | 2,700 | 31.60p | Ordinary |
10:39:15 - 09-Jul-25 |
Buy* | 15,822 | 31.60p | Ordinary |
10:27:35 - 09-Jul-25 |
Buy* | 6,329 | 31.60p | Ordinary |
10:24:50 - 09-Jul-25 |
Sell* | 65,638 | 31.15p | Ordinary |
10:06:16 - 09-Jul-25 |
Sell* | 774 | 31.75p | Ordinary |
10:05:43 - 09-Jul-25 |
Sell* | 15,748 | 31.75p | Ordinary |
10:05:34 - 09-Jul-25 |
Sell* | 3,237 | 31.61p | Ordinary |
09:54:51 - 09-Jul-25 |
Sell* | 8,141 | 31.75p | Ordinary |
09:48:31 - 09-Jul-25 |
Sell* | 6,283 | 31.75p | Ordinary |
09:44:27 - 09-Jul-25 |
Sell* | 7,000 | 31.9484p | Ordinary |
09:43:54 - 09-Jul-25 |
Sell* | 13 | 31.9484p | Ordinary |
09:41:35 - 09-Jul-25 |
Sell* | 31 | 31.9484p | Ordinary |
09:30:28 - 09-Jul-25 |
Sell* | 3,178 | 31.7577p | Ordinary |
09:29:29 - 09-Jul-25 |
Sell* | 7 | 31.9484p | Ordinary |
09:08:35 - 09-Jul-25 |
Sell* | 4,856 | 31.95p | Ordinary |
08:59:53 - 09-Jul-25 |
Sell* | 501 | 31.9784p | Ordinary |
08:59:16 - 09-Jul-25 |
Sell* | 2,000 | 31.126p | Ordinary |
08:57:51 - 09-Jul-25 |
Sell* | 2,000 | 31.126p | Ordinary |
08:57:11 - 09-Jul-25 |
Sell* | 165,000 | 31.814p | Ordinary |
08:53:13 - 09-Jul-25 |
Buy* | 62,518 | 31.98p | Ordinary |
08:52:49 - 09-Jul-25 |
Buy* | 9,946 | 31.7266p | Ordinary |
08:40:36 - 09-Jul-25 |
Buy* | 20,088 | 31.98p | Ordinary |
08:34:22 - 09-Jul-25 |
Buy* | 36 | 32.00p | Ordinary |
08:33:09 - 09-Jul-25 |
Buy* | 2,200 | 31.7266p | Ordinary |
08:32:11 - 09-Jul-25 |
Buy* | 66,843 | 31.725p | Ordinary |
08:30:33 - 09-Jul-25 |
Buy* | 31,308 | 31.94p | Ordinary |
08:25:43 - 09-Jul-25 |
Buy* | 105,000 | 31.726p | Ordinary |
08:24:58 - 09-Jul-25 |
Buy* | 31,290 | 31.94p | Ordinary |
08:21:20 - 09-Jul-25 |
Buy* | 31,083 | 31.94p | Ordinary |
08:21:03 - 09-Jul-25 |
Buy* | 15,654 | 31.94p | Ordinary |
08:14:03 - 09-Jul-25 |
Buy* | 2 | 32.00p | Ordinary |
08:10:54 - 09-Jul-25 |
Buy* | 127 | 32.00p | Ordinary |
08:08:29 - 09-Jul-25 |
Buy* | 65 | 31.94p | Ordinary |
08:05:23 - 09-Jul-25 |
Buy* | 276 | 31.94p | Ordinary |
08:04:49 - 09-Jul-25 |
Buy* | 109 | 31.88p | Ordinary |
08:04:26 - 09-Jul-25 |
Buy* | 13,588 | 31.80p | Ordinary |
08:03:58 - 09-Jul-25 |
Unknown* | 32,703 | 31.50p | Ordinary |
08:03:30 - 09-Jul-25 |
Buy* | 593 | 31.70p | Ordinary |
08:03:16 - 09-Jul-25 |
Buy* | 309 | 31.70p | Ordinary |
08:02:50 - 09-Jul-25 |
Buy* | 15,568 | 32.00p | Ordinary |
08:01:54 - 09-Jul-25 |
Buy* | 47,182 | 31.80p | Ordinary |
08:01:24 - 09-Jul-25 |
Buy* | 60 | 31.70p | Ordinary |
08:01:17 - 09-Jul-25 |
Buy* | 174 | 31.70p | Ordinary |
08:01:00 - 09-Jul-25 |
Unknown* | 60 | 31.50p | Ordinary |
08:00:38 - 09-Jul-25 |
Unknown* | 20,581 | 31.50p | Ordinary |
08:00:32 - 09-Jul-25 |
Unknown* | 175 | 31.50p | Ordinary |
08:00:22 - 09-Jul-25 |
Unknown* | 3,174 | 31.50p | Ordinary |
08:00:18 - 09-Jul-25 |
Buy* | 15,873 | 31.6484p | Ordinary |
08:00:10 - 09-Jul-25 |
Buy* | 31,587 | 31.65p | Ordinary |
07:58:22 - 09-Jul-25 |
Unknown* | 3,942 | 31.50p | Ordinary |
16:29:48 - 08-Jul-25 |
Sell* | 8,013 | 31.275p | Ordinary |
16:29:23 - 08-Jul-25 |
Sell* | 343 | 31.4539p | Ordinary |
16:27:14 - 08-Jul-25 |
Sell* | 10,000 | 31.4455p | Ordinary |
16:26:50 - 08-Jul-25 |
Sell* | 10,000 | 31.4455p | Ordinary |
16:25:15 - 08-Jul-25 |
Sell* | 17,406 | 31.4539p | Ordinary |
16:14:50 - 08-Jul-25 |
Buy* | 50,000 | 31.622p | Ordinary |
16:14:17 - 08-Jul-25 |
Sell* | 10,000 | 31.4555p | Ordinary |
16:05:58 - 08-Jul-25 |
Sell* | 35,000 | 31.476p | Ordinary |
16:04:15 - 08-Jul-25 |
Unknown* | 12,669 | 31.50p | Ordinary |
16:03:34 - 08-Jul-25 |
Sell* | 40,000 | 31.26p | Ordinary |
16:03:30 - 08-Jul-25 |
Sell* | 6,033 | 31.275p | Ordinary |
15:48:36 - 08-Jul-25 |
Sell* | 8,890 | 31.275p | Ordinary |
15:47:15 - 08-Jul-25 |
Sell* | 7,332 | 31.3566p | Ordinary |
15:44:49 - 08-Jul-25 |
Sell* | 2,112 | 31.3566p | Ordinary |
15:44:41 - 08-Jul-25 |
Sell* | 1,224 | 31.3566p | Ordinary |
15:43:20 - 08-Jul-25 |
Buy* | 10,889 | 31.60p | Ordinary |
15:36:51 - 08-Jul-25 |
Sell* | 13,725 | 31.355p | Ordinary |
15:36:02 - 08-Jul-25 |
Buy* | 3,443 | 31.5984p | Ordinary |
15:34:30 - 08-Jul-25 |
Buy* | 8,000 | 31.5984p | Ordinary |
15:32:33 - 08-Jul-25 |
Buy* | 1,238 | 31.60p | Ordinary |
15:24:30 - 08-Jul-25 |
Buy* | 30,000 | 31.677p | Ordinary |
15:17:55 - 08-Jul-25 |
Sell* | 35,000 | 31.2616p | Ordinary |
15:17:11 - 08-Jul-25 |
Buy* | 4,097 | 31.70p | Ordinary |
15:10:44 - 08-Jul-25 |
Buy* | 20,795 | 31.68p | Ordinary |
15:09:45 - 08-Jul-25 |
Sell* | 780 | 31.2616p | Ordinary |
15:05:22 - 08-Jul-25 |
Buy* | 3,135 | 31.70p | Ordinary |
15:01:04 - 08-Jul-25 |
Buy* | 7,299 | 31.70p | Ordinary |
14:59:45 - 08-Jul-25 |
Sell* | 25,000 | 31.00p | Ordinary |
14:58:49 - 08-Jul-25 |
Buy* | 6,618 | 31.70p | Ordinary |
14:42:39 - 08-Jul-25 |
Sell* | 1,061 | 31.26p | Ordinary |
14:36:33 - 08-Jul-25 |
Buy* | 22,044 | 31.70p | Ordinary |
14:31:52 - 08-Jul-25 |
Buy* | 3,125 | 31.76p | Ordinary |
14:24:05 - 08-Jul-25 |
Buy* | 117 | 32.00p | Ordinary |
13:54:51 - 08-Jul-25 |
Sell* | 3,214 | 31.3111p | Ordinary |
13:50:08 - 08-Jul-25 |
Sell* | 414 | 31.2676p | Ordinary |
13:44:51 - 08-Jul-25 |
Sell* | 1,000 | 31.2676p | Ordinary |
13:37:51 - 08-Jul-25 |
Sell* | 1,000 | 31.2676p | Ordinary |
13:37:04 - 08-Jul-25 |
Buy* | 10,000 | 31.94p | Ordinary |
13:34:12 - 08-Jul-25 |
Sell* | 4,272 | 31.266p | Ordinary |
13:33:09 - 08-Jul-25 |
Sell* | 648 | 31.2238p | Ordinary |
13:10:47 - 08-Jul-25 |
Buy* | 15,859 | 31.78p | Ordinary |
13:02:46 - 08-Jul-25 |
Buy* | 15,625 | 31.78p | Ordinary |
13:01:21 - 08-Jul-25 |
Sell* | 2,000 | 31.00p | Ordinary |
13:00:44 - 08-Jul-25 |
Buy* | 31,250 | 31.7864p | Ordinary |
13:00:20 - 08-Jul-25 |
Sell* | 906 | 31.2238p | Ordinary |
12:46:42 - 08-Jul-25 |
Buy* | 10,997 | 31.788p | Ordinary |
12:41:51 - 08-Jul-25 |
Buy* | 773 | 31.788p | Ordinary |
12:34:51 - 08-Jul-25 |
Buy* | 10,000 | 31.675p | Ordinary |
12:17:02 - 08-Jul-25 |
Buy* | 5,000 | 31.675p | Ordinary |
12:11:39 - 08-Jul-25 |
Sell* | 1,617 | 31.2238p | Ordinary |
12:05:25 - 08-Jul-25 |
Sell* | 303 | 31.22222p | Ordinary |
12:05:20 - 08-Jul-25 |
Sell* | 4,846 | 31.20p | Ordinary |
11:42:20 - 08-Jul-25 |
Buy* | 314 | 31.80p | Ordinary |
11:31:33 - 08-Jul-25 |
Buy* | 639 | 31.80p | Ordinary |
11:28:54 - 08-Jul-25 |
Buy* | 12,500 | 32.00p | Ordinary |
11:22:08 - 08-Jul-25 |
Buy* | 6,318 | 31.675p | Ordinary |
11:03:26 - 08-Jul-25 |
Buy* | 2,002 | 31.80p | Ordinary |
10:55:18 - 08-Jul-25 |
Sell* | 900 | 31.1555p | Ordinary |
10:52:14 - 08-Jul-25 |
Sell* | 9,613 | 31.25p | Ordinary |
10:31:08 - 08-Jul-25 |
Buy* | 6,851 | 31.7434p | Ordinary |
10:18:16 - 08-Jul-25 |
Buy* | 1,283 | 31.7434p | Ordinary |
10:11:02 - 08-Jul-25 |
Sell* | 1,549 | 31.1555p | Ordinary |
10:06:12 - 08-Jul-25 |
Buy* | 3,899 | 31.745p | Ordinary |
10:02:36 - 08-Jul-25 |
Sell* | 3,184 | 31.20p | Ordinary |
09:54:44 - 08-Jul-25 |
Sell* | 5,000 | 31.25p | Ordinary |
09:53:32 - 08-Jul-25 |
Sell* | 9,581 | 31.375p | Ordinary |
09:52:02 - 08-Jul-25 |
Buy* | 2,000 | 31.906p | Ordinary |
09:38:03 - 08-Jul-25 |
Buy* | 15,614 | 31.945p | Ordinary |
09:35:19 - 08-Jul-25 |
Buy* | 31,684 | 31.60p | Ordinary |
09:19:35 - 08-Jul-25 |
Buy* | 9,369 | 31.975p | Ordinary |
09:14:16 - 08-Jul-25 |
Buy* | 10,000 | 31.6555p | Ordinary |
09:11:03 - 08-Jul-25 |
Buy* | 66 | 31.60p | Ordinary |
09:02:20 - 08-Jul-25 |
Buy* | 2,175 | 31.99p | Ordinary |
08:56:51 - 08-Jul-25 |
Buy* | 8,647 | 31.6238p | Ordinary |
08:49:59 - 08-Jul-25 |
Buy* | 3,182 | 31.62222p | Ordinary |
08:49:00 - 08-Jul-25 |
Buy* | 4,763 | 31.62222p | Ordinary |
08:48:58 - 08-Jul-25 |
Buy* | 47,495 | 31.611p | Ordinary |
08:47:50 - 08-Jul-25 |
Buy* | 78 | 32.00p | Ordinary |
08:45:25 - 08-Jul-25 |
Buy* | 8,846 | 31.99p | Ordinary |
08:42:54 - 08-Jul-25 |
Buy* | 48,288 | 32.00p | Ordinary |
08:36:53 - 08-Jul-25 |
Buy* | 30,493 | 32.00p | Ordinary |
08:36:25 - 08-Jul-25 |
Buy* | 7 | 31.7216p | Ordinary |
08:35:10 - 08-Jul-25 |
Buy* | 31 | 32.00p | Ordinary |
08:35:06 - 08-Jul-25 |
Buy* | 300 | 31.7216p | Ordinary |
08:34:11 - 08-Jul-25 |
Buy* | 1,200 | 31.7216p | Ordinary |
08:33:08 - 08-Jul-25 |
Buy* | 900 | 31.7216p | Ordinary |
08:32:08 - 08-Jul-25 |
Buy* | 900 | 31.7216p | Ordinary |
08:32:08 - 08-Jul-25 |
Buy* | 15,607 | 31.96p | Ordinary |
08:21:13 - 08-Jul-25 |
Buy* | 31,564 | 31.72p | Ordinary |
08:18:37 - 08-Jul-25 |
Sell* | 52,528 | 31.725p | Ordinary |
08:17:32 - 08-Jul-25 |
Buy* | 758 | 33.00p | Ordinary |
08:17:17 - 08-Jul-25 |
Unknown* | 11,222 | 32.00p | Ordinary |
08:11:58 - 08-Jul-25 |
Unknown* | 1,525 | 32.00p | Ordinary |
08:06:20 - 08-Jul-25 |
Sell* | 6,331 | 31.9984p | Ordinary |
08:05:46 - 08-Jul-25 |
Sell* | 4,653 | 31.9984p | Ordinary |
08:05:44 - 08-Jul-25 |
Sell* | 370 | 31.9984p | Ordinary |
08:05:36 - 08-Jul-25 |
Sell* | 32 | 31.72p | Ordinary |
08:05:27 - 08-Jul-25 |
Unknown* | 2,900 | 32.00p | Ordinary |
08:03:00 - 08-Jul-25 |
Sell* | 15,780 | 31.725p | Ordinary |
16:29:17 - 07-Jul-25 |
Buy* | 1,560 | 32.05p | Ordinary |
16:22:33 - 07-Jul-25 |
Sell* | 7,876 | 31.7266p | Ordinary |
16:19:44 - 07-Jul-25 |
Buy* | 1,209 | 32.08p | Ordinary |
16:12:47 - 07-Jul-25 |
Sell* | 270 | 31.7266p | Ordinary |
16:12:27 - 07-Jul-25 |
Buy* | 16,658 | 32.11p | Ordinary |
15:50:43 - 07-Jul-25 |
Buy* | 156 | 32.11p | Ordinary |
15:44:59 - 07-Jul-25 |
Sell* | 631 | 31.725p | Ordinary |
15:42:36 - 07-Jul-25 |
Buy* | 9,596 | 32.18p | Ordinary |
15:35:06 - 07-Jul-25 |
Buy* | 1,500 | 32.48p | Ordinary |
15:35:00 - 07-Jul-25 |
Buy* | 11,380 | 32.20p | Ordinary |
15:31:50 - 07-Jul-25 |
Buy* | 100 | 32.20p | Ordinary |
15:31:04 - 07-Jul-25 |
Buy* | 29,000 | 32.225p | Ordinary |
15:29:05 - 07-Jul-25 |
Buy* | 35,000 | 32.195p | Ordinary |
15:24:57 - 07-Jul-25 |
Sell* | 30,000 | 31.71p | Ordinary |
15:24:21 - 07-Jul-25 |
Buy* | 9 | 33.00p | Ordinary |
15:22:11 - 07-Jul-25 |
Buy* | 272 | 32.285p | Ordinary |
15:19:43 - 07-Jul-25 |
Sell* | 25,773 | 31.625p | Ordinary |
15:09:06 - 07-Jul-25 |
Buy* | 7,505 | 32.44p | Ordinary |
15:06:35 - 07-Jul-25 |
Buy* | 3,927 | 32.49p | Ordinary |
15:05:17 - 07-Jul-25 |
Unknown* | 50,000 | 32.00p | Ordinary |
14:58:58 - 07-Jul-25 |
Unknown* | -5,000 | 32.00p | Ordinary Correction |
14:58:58 - 07-Jul-25 |
Buy* | 5,000 | 32.00p | Ordinary |
14:58:58 - 07-Jul-25 |
Buy* | 23,507 | 31.88p | Ordinary |
14:58:49 - 07-Jul-25 |
Buy* | 63,109 | 31.90p | Ordinary |
14:56:27 - 07-Jul-25 |
Unknown* | 49,319 | 31.50p | Ordinary |
14:52:29 - 07-Jul-25 |
Unknown* | 12,623 | 31.50p | Ordinary |
14:52:20 - 07-Jul-25 |