| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 45.4444p | Ordinary |
09:47:37 - 08-Aug-25 |
| Sell* | 800 | 45.4527p | Ordinary |
09:47:13 - 08-Aug-25 |
| Buy* | 65,203 | 46.00p | Ordinary |
09:46:02 - 08-Aug-25 |
| Buy* | 100 | 45.455p | Ordinary |
09:45:49 - 08-Aug-25 |
| Sell* | 419 | 44.455p | Ordinary |
09:42:33 - 08-Aug-25 |
| Sell* | 32 | 44.00p | Ordinary |
09:39:36 - 08-Aug-25 |
| Sell* | 2,521 | 44.455p | Ordinary |
09:39:01 - 08-Aug-25 |
| Buy* | 100 | 45.555p | Ordinary |
09:35:43 - 08-Aug-25 |
| Sell* | 650 | 44.455p | Ordinary |
09:34:20 - 08-Aug-25 |
| Buy* | 21 | 45.6727p | Ordinary |
09:30:10 - 08-Aug-25 |
| Buy* | 1,083 | 45.6727p | Ordinary |
09:15:40 - 08-Aug-25 |
| Buy* | 1,577 | 45.6727p | Ordinary |
09:11:43 - 08-Aug-25 |
| Buy* | 1,095 | 45.6727p | Ordinary |
09:10:27 - 08-Aug-25 |
| Sell* | 1 | 44.44p | Ordinary |
09:00:39 - 08-Aug-25 |
| Buy* | 4,347 | 46.00p | Suspected BUY Trade |
09:00:23 - 08-Aug-25 |
| Buy* | 436 | 45.6918p | Ordinary |
09:00:07 - 08-Aug-25 |
| Sell* | 12,000 | 44.90p | Ordinary |
08:54:49 - 08-Aug-25 |
| Buy* | 4,437 | 45.675p | Ordinary |
08:54:42 - 08-Aug-25 |
| Buy* | 207 | 45.77p | Ordinary |
08:52:23 - 08-Aug-25 |
| Sell* | 13 | 44.00p | Ordinary |
08:52:22 - 08-Aug-25 |
| Buy* | 2,494 | 45.15p | Ordinary |
08:49:51 - 08-Aug-25 |
| Buy* | 54 | 45.80p | Ordinary |
08:49:10 - 08-Aug-25 |
| Buy* | 15,600 | 45.3323p | Ordinary |
08:47:43 - 08-Aug-25 |
| Buy* | 10 | 46.00p | Ordinary |
08:45:51 - 08-Aug-25 |
| Sell* | 22,026 | 45.33p | Ordinary |
08:45:44 - 08-Aug-25 |
| Sell* | 30,000 | 45.25p | Ordinary |
08:45:34 - 08-Aug-25 |
| Sell* | 44,241 | 45.277p | Ordinary |
08:45:12 - 08-Aug-25 |
| Buy* | 23,500 | 46.19p | Ordinary |
08:39:40 - 08-Aug-25 |
| Buy* | 100 | 46.25p | Ordinary |
08:36:57 - 08-Aug-25 |
| Sell* | 1 | 45.00p | Ordinary |
08:36:07 - 08-Aug-25 |
| Buy* | 5,000 | 46.077p | Ordinary |
08:35:57 - 08-Aug-25 |
| Buy* | 13,000 | 46.1152p | Ordinary |
08:35:18 - 08-Aug-25 |
| Buy* | 22 | 46.1152p | Ordinary |
08:34:12 - 08-Aug-25 |
| Buy* | 21 | 46.1152p | Ordinary |
08:32:13 - 08-Aug-25 |
| Buy* | 100 | 46.11755p | Ordinary |
08:31:20 - 08-Aug-25 |
| Buy* | 5,252 | 46.2222p | Ordinary |
08:31:14 - 08-Aug-25 |
| Sell* | 12 | 45.00p | Ordinary |
08:30:18 - 08-Aug-25 |
| Sell* | 5,000 | 45.71p | Ordinary |
08:26:43 - 08-Aug-25 |
| Sell* | 10,949 | 45.7523p | Ordinary |
08:26:18 - 08-Aug-25 |
| Buy* | 207 | 46.315p | Ordinary |
08:23:26 - 08-Aug-25 |
| Buy* | 100 | 46.34557p | Ordinary |
08:20:13 - 08-Aug-25 |
| Sell* | 15,074 | 45.75p | Ordinary |
08:19:45 - 08-Aug-25 |
| Buy* | 9,500 | 46.34557p | Ordinary |
08:12:40 - 08-Aug-25 |
| Buy* | 429 | 46.549p | Ordinary |
08:07:56 - 08-Aug-25 |
| Buy* | 1,276 | 46.5467p | Ordinary |
08:07:37 - 08-Aug-25 |
| Buy* | 1,110 | 46.5467p | Ordinary |
08:07:19 - 08-Aug-25 |
| Unknown* | 21,500 | 47.00p | Ordinary |
08:06:17 - 08-Aug-25 |
| Unknown* | -10,000 | 47.00p | Ordinary Correction |
08:06:17 - 08-Aug-25 |
| Buy* | 10,000 | 47.00p | Ordinary |
08:06:17 - 08-Aug-25 |
| Unknown* | 21,500 | 46.80p | Ordinary |
08:06:08 - 08-Aug-25 |
| Unknown* | -10,000 | 46.80p | Ordinary Correction |
08:06:08 - 08-Aug-25 |
| Buy* | 10,000 | 46.80p | Ordinary |
08:06:08 - 08-Aug-25 |
| Buy* | 53 | 46.5467p | Ordinary |
08:03:02 - 08-Aug-25 |
| Buy* | 40 | 46.5467p | Ordinary |
08:01:23 - 08-Aug-25 |
| Buy* | 100 | 46.549p | Ordinary |
08:01:18 - 08-Aug-25 |
| Buy* | 118 | 46.5467p | Ordinary |
08:01:09 - 08-Aug-25 |
| Sell* | 5,000 | 45.71p | Ordinary |
08:00:57 - 08-Aug-25 |
| Buy* | 1,000 | 46.549p | Ordinary |
08:00:57 - 08-Aug-25 |
| Buy* | 40 | 46.5467p | Ordinary |
08:00:48 - 08-Aug-25 |
| Buy* | 118 | 46.549p | Ordinary |
08:00:31 - 08-Aug-25 |
| Sell* | 21,752 | 46.00p | Ordinary |
16:29:59 - 07-Aug-25 |
| Sell* | 10,000 | 46.10p | Ordinary |
16:29:14 - 07-Aug-25 |
| Sell* | 50,000 | 46.375p | Ordinary |
16:26:34 - 07-Aug-25 |
| Buy* | 819 | 46.9877p | Ordinary |
16:23:54 - 07-Aug-25 |
| Buy* | 31,921 | 46.99p | Ordinary |
16:21:58 - 07-Aug-25 |
| Unknown* | 39,456 | 46.00p | Ordinary |
16:21:24 - 07-Aug-25 |
| Sell* | 628 | 45.90p | Ordinary |
16:09:09 - 07-Aug-25 |
| Sell* | 5,885 | 45.90p | Ordinary |
15:59:35 - 07-Aug-25 |
| Sell* | 4,134 | 45.90p | Ordinary |
15:45:45 - 07-Aug-25 |
| Buy* | 42,901 | 46.58p | Ordinary |
15:39:35 - 07-Aug-25 |
| Buy* | 2 | 46.5377p | Ordinary |
15:33:14 - 07-Aug-25 |
| Buy* | 30,000 | 46.54p | Ordinary |
15:29:56 - 07-Aug-25 |
| Buy* | 5,361 | 46.4475p | Ordinary |
15:27:24 - 07-Aug-25 |
| Buy* | 185 | 46.5377p | Ordinary |
15:24:03 - 07-Aug-25 |
| Buy* | 253 | 46.5377p | Ordinary |
15:17:45 - 07-Aug-25 |
| Sell* | 4,397 | 45.625p | Ordinary |
15:11:47 - 07-Aug-25 |
| Buy* | 10,642 | 46.54p | Ordinary |
15:03:43 - 07-Aug-25 |
| Buy* | 10,741 | 46.559p | Ordinary |
14:59:52 - 07-Aug-25 |
| Sell* | 9,304 | 45.55p | Ordinary |
14:56:10 - 07-Aug-25 |
| Buy* | 41,000 | 47.00p | Ordinary |
14:54:08 - 07-Aug-25 |
| Buy* | 107 | 46.5777p | Ordinary |
14:43:10 - 07-Aug-25 |
| Buy* | 429 | 46.5777p | Ordinary |
14:40:59 - 07-Aug-25 |
| Buy* | 2,000 | 46.5777p | Ordinary |
14:35:09 - 07-Aug-25 |
| Buy* | 565 | 46.58p | Ordinary |
14:33:54 - 07-Aug-25 |
| Buy* | 50 | 46.59p | Ordinary |
14:27:36 - 07-Aug-25 |
| Buy* | 10,706 | 46.5877p | Ordinary |
14:09:38 - 07-Aug-25 |
| Buy* | 188 | 46.5877p | Ordinary |
14:06:00 - 07-Aug-25 |
| Buy* | 1,865 | 46.59p | Ordinary |
14:05:35 - 07-Aug-25 |
| Buy* | 2,400 | 46.50p | Suspected BUY Trade |
14:00:15 - 07-Aug-25 |
| Buy* | 2,412 | 46.80p | Ordinary |
13:58:06 - 07-Aug-25 |
| Sell* | 31,895 | 45.35p | Ordinary |
13:57:42 - 07-Aug-25 |
| Buy* | 5,000 | 46.65p | Ordinary |
13:49:39 - 07-Aug-25 |
| Buy* | 1,060 | 46.6967p | Ordinary |
13:31:49 - 07-Aug-25 |
| Sell* | 962 | 45.33p | Ordinary |
13:23:01 - 07-Aug-25 |
| Buy* | 1,284 | 46.699p | Ordinary |
13:22:32 - 07-Aug-25 |
| Sell* | 60,000 | 46.06p | Ordinary |
13:13:31 - 07-Aug-25 |
| Sell* | 10,832 | 46.16p | Ordinary |
13:09:44 - 07-Aug-25 |
| Sell* | 10,753 | 46.50p | Ordinary |
13:07:03 - 07-Aug-25 |
| Sell* | 25,000 | 46.4273p | Ordinary |
13:04:31 - 07-Aug-25 |
| Sell* | 448 | 46.4273p | Ordinary |
13:02:38 - 07-Aug-25 |
| Buy* | 150 | 47.20p | Ordinary |
12:51:41 - 07-Aug-25 |
| Sell* | 1,306 | 46.4273p | Ordinary |
12:34:19 - 07-Aug-25 |
| Sell* | 25,000 | 46.425p | Ordinary |
12:25:21 - 07-Aug-25 |
| Buy* | 10,400 | 47.45p | Ordinary |
12:15:52 - 07-Aug-25 |
| Buy* | 9,392 | 47.20p | Ordinary |
12:09:20 - 07-Aug-25 |
| Buy* | 1,500 | 47.20p | Ordinary |
12:08:19 - 07-Aug-25 |
| Buy* | 16,169 | 46.75p | Ordinary |
12:03:31 - 07-Aug-25 |
| Buy* | 10,000 | 46.44p | Ordinary |
12:02:33 - 07-Aug-25 |
| Buy* | 2,589 | 46.50p | Ordinary |
11:50:53 - 07-Aug-25 |
| Buy* | 1,255 | 46.50p | Ordinary |
11:50:47 - 07-Aug-25 |
| Buy* | 10,615 | 46.4977p | Ordinary |
11:50:38 - 07-Aug-25 |
| Buy* | 1,500 | 46.4977p | Ordinary |
11:50:12 - 07-Aug-25 |
| Buy* | 5,858 | 46.4977p | Ordinary |
11:49:50 - 07-Aug-25 |
| Buy* | 2,124 | 46.50p | Ordinary |
11:47:41 - 07-Aug-25 |
| Buy* | 42,584 | 46.95p | Ordinary |
11:47:23 - 07-Aug-25 |
| Buy* | 25,000 | 46.3633p | Ordinary |
11:45:44 - 07-Aug-25 |
| Buy* | 429 | 46.75p | Ordinary |
11:44:43 - 07-Aug-25 |
| Sell* | 2,621 | 46.3633p | Ordinary |
11:43:57 - 07-Aug-25 |
| Sell* | 32,809 | 46.361p | Ordinary |
11:43:29 - 07-Aug-25 |
| Sell* | 20 | 46.0022p | Ordinary |
11:42:54 - 07-Aug-25 |
| Buy* | 50 | 47.00p | Ordinary |
11:42:44 - 07-Aug-25 |
| Sell* | 1,000 | 46.0022p | Ordinary |
11:41:31 - 07-Aug-25 |
| Buy* | 2,145 | 46.89p | Ordinary |
11:39:50 - 07-Aug-25 |
| Buy* | 10,000 | 46.89p | Ordinary |
11:39:32 - 07-Aug-25 |
| Buy* | 10,683 | 46.69p | Ordinary |
11:36:01 - 07-Aug-25 |
| Buy* | 25,000 | 46.60p | Ordinary |
11:33:20 - 07-Aug-25 |
| Unknown* | 17,532 | 46.00p | Ordinary |
11:31:21 - 07-Aug-25 |
| Buy* | 21,713 | 46.00p | Ordinary |
11:28:56 - 07-Aug-25 |
| Buy* | 13,052 | 46.00p | Ordinary |
11:28:45 - 07-Aug-25 |
| Buy* | 502,433 | 45.481p | Suspected BUY Trade |
11:28:14 - 07-Aug-25 |
| Buy* | 42,258 | 45.80p | Ordinary |
11:27:08 - 07-Aug-25 |
| Buy* | 275 | 46.00p | Ordinary |
11:26:43 - 07-Aug-25 |
| Buy* | 11,878 | 45.40p | Ordinary |
11:26:25 - 07-Aug-25 |
| Buy* | 10 | 46.00p | Ordinary |
11:25:42 - 07-Aug-25 |
| Buy* | 414 | 46.00p | Ordinary |
11:20:27 - 07-Aug-25 |
| Sell* | 5,599 | 44.85p | Ordinary |
11:18:56 - 07-Aug-25 |
| Buy* | 2,500 | 46.00p | Ordinary |
11:18:55 - 07-Aug-25 |
| Buy* | 4,384 | 45.445p | Ordinary |
11:17:13 - 07-Aug-25 |
| Buy* | 1,000 | 45.40p | Ordinary |
11:16:33 - 07-Aug-25 |
| Sell* | 1,000 | 44.8022p | Ordinary |
11:15:29 - 07-Aug-25 |
| Buy* | 1,000 | 45.40p | Ordinary |
11:06:34 - 07-Aug-25 |
| Sell* | 5,099 | 44.80p | Ordinary |
11:06:31 - 07-Aug-25 |
| Buy* | 1,000 | 45.445p | Ordinary |
11:02:23 - 07-Aug-25 |
| Buy* | 5,963 | 45.445p | Ordinary |
11:01:53 - 07-Aug-25 |
| Buy* | 1,000 | 45.445p | Ordinary |
11:01:49 - 07-Aug-25 |
| Buy* | 1,260 | 46.00p | Ordinary |
11:01:27 - 07-Aug-25 |
| Unknown* | 30,000 | 45.5799p | Ordinary |
11:00:32 - 07-Aug-25 |
| Unknown* | -30,000 | 45.5799p | Ordinary Correction |
11:00:32 - 07-Aug-25 |
| Buy* | 30,000 | 45.5799p | Ordinary |
11:00:32 - 07-Aug-25 |
| Sell* | 2,278 | 44.70p | Ordinary |
10:58:50 - 07-Aug-25 |
| Unknown* | 4,932 | 45.375p | Ordinary |
10:58:04 - 07-Aug-25 |
| Unknown* | -4,764 | 45.375p | Ordinary Correction |
10:58:04 - 07-Aug-25 |
| Buy* | 4,764 | 45.375p | Ordinary |
10:58:04 - 07-Aug-25 |
| Sell* | 4,500 | 44.665p | Ordinary |
10:52:59 - 07-Aug-25 |
| Buy* | 2,761 | 45.375p | Ordinary |
10:51:51 - 07-Aug-25 |
| Buy* | 191 | 46.00p | Ordinary |
10:51:20 - 07-Aug-25 |
| Buy* | 2 | 46.00p | Ordinary |
10:49:52 - 07-Aug-25 |
| Buy* | 400 | 46.00p | Ordinary |
10:46:50 - 07-Aug-25 |
| Buy* | 3,387 | 45.375p | Ordinary |
10:44:44 - 07-Aug-25 |
| Buy* | 1,713 | 46.00p | Ordinary |
10:44:11 - 07-Aug-25 |
| Buy* | 8,762 | 45.40p | Ordinary |
10:43:37 - 07-Aug-25 |
| Sell* | 11,955 | 44.60p | Ordinary |
10:43:31 - 07-Aug-25 |
| Buy* | 1,000 | 45.40p | Ordinary |
10:41:43 - 07-Aug-25 |
| Buy* | 1,442 | 46.00p | Ordinary |
10:40:52 - 07-Aug-25 |
| Buy* | 22,026 | 45.3727p | Ordinary |
10:37:26 - 07-Aug-25 |
| Buy* | 32,816 | 45.375p | Ordinary |
10:37:10 - 07-Aug-25 |
| Unknown* | 25,000 | 45.00p | Ordinary |
10:36:26 - 07-Aug-25 |
| Buy* | 44,241 | 45.19p | Ordinary |
10:34:54 - 07-Aug-25 |
| Sell* | 907 | 44.375p | Ordinary |
10:31:54 - 07-Aug-25 |
| Sell* | 3,299 | 45.00p | Ordinary |
10:30:35 - 07-Aug-25 |
| Sell* | 10,000 | 45.00p | Ordinary |
10:30:32 - 07-Aug-25 |
| Sell* | 5,000 | 45.02p | Ordinary |
10:30:12 - 07-Aug-25 |
| Sell* | 4,494 | 45.475p | Ordinary |
10:28:42 - 07-Aug-25 |
| Sell* | 54 | 45.4882p | Ordinary |
10:27:42 - 07-Aug-25 |
| Sell* | 1,087 | 45.48p | Ordinary |
10:26:28 - 07-Aug-25 |
| Sell* | 26,587 | 45.10p | Ordinary |
10:25:54 - 07-Aug-25 |
| Unknown* | 10,989 | 45.50p | Ordinary |
10:23:59 - 07-Aug-25 |
| Buy* | 2,193 | 45.59p | Ordinary |
10:22:55 - 07-Aug-25 |
| Buy* | 1,921 | 45.6427p | Ordinary |
10:22:48 - 07-Aug-25 |
| Sell* | 5,342 | 45.125p | Ordinary |
10:22:44 - 07-Aug-25 |
| Sell* | 5,409 | 45.25p | Ordinary |
10:20:24 - 07-Aug-25 |
| Sell* | 10,000 | 45.325p | Ordinary |
10:14:44 - 07-Aug-25 |
| Buy* | 425 | 45.741p | Ordinary |
10:14:09 - 07-Aug-25 |
| Unknown* | 21,978 | 45.50p | Ordinary |
10:14:00 - 07-Aug-25 |
| Buy* | 21 | 46.00p | Ordinary |
10:13:43 - 07-Aug-25 |
| Unknown* | 10,000 | 45.50p | Ordinary |
10:13:06 - 07-Aug-25 |
| Buy* | 2,500 | 45.6717p | Ordinary |
10:05:29 - 07-Aug-25 |
| Buy* | 1,103 | 45.7715p | Ordinary |
10:02:20 - 07-Aug-25 |
| Buy* | 3,299 | 45.645p | Ordinary |
10:00:55 - 07-Aug-25 |
| Buy* | 40 | 45.8031p | Ordinary |
09:59:35 - 07-Aug-25 |
| Sell* | 4,365 | 45.70p | Ordinary |
09:58:06 - 07-Aug-25 |
| Sell* | 10,918 | 45.75p | Ordinary |
09:53:09 - 07-Aug-25 |
| Unknown* | 2,000 | 46.00p | Ordinary |
09:50:34 - 07-Aug-25 |
| Sell* | 10,000 | 45.411p | Ordinary |
09:46:31 - 07-Aug-25 |
| Sell* | 50,000 | 45.625p | Ordinary |
09:39:27 - 07-Aug-25 |
| Buy* | 760 | 46.049p | Ordinary |
09:37:42 - 07-Aug-25 |
| Buy* | 859 | 46.088p | Ordinary |
09:36:31 - 07-Aug-25 |
| Buy* | 3,000 | 46.189p | Ordinary |
09:28:57 - 07-Aug-25 |
| Sell* | 1,331 | 45.40p | Ordinary |
09:17:55 - 07-Aug-25 |
| Buy* | 115 | 46.2977p | Ordinary |
09:16:55 - 07-Aug-25 |