| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,757 | 61.50p | Suspected BUY Trade |
16:35:30 - 29-Aug-25 |
| Sell* | 6,923 | 60.56p | Ordinary |
16:29:29 - 29-Aug-25 |
| Sell* | 14,542 | 60.56p | Ordinary |
16:29:09 - 29-Aug-25 |
| Buy* | 10,000 | 61.11p | Ordinary |
16:28:39 - 29-Aug-25 |
| Buy* | 20,000 | 61.2141p | Ordinary |
16:28:19 - 29-Aug-25 |
| Buy* | 17,490 | 61.211p | Ordinary |
16:27:07 - 29-Aug-25 |
| Buy* | 10,000 | 61.85p | Ordinary |
16:19:18 - 29-Aug-25 |
| Buy* | 8,110 | 61.65p | Ordinary |
16:19:05 - 29-Aug-25 |
| Buy* | 1,330 | 62.00p | Ordinary |
16:18:51 - 29-Aug-25 |
| Buy* | 8,173 | 61.188p | Ordinary |
16:17:58 - 29-Aug-25 |
| Buy* | 363 | 61.85p | Ordinary |
16:17:21 - 29-Aug-25 |
| Buy* | 500 | 61.1531p | Ordinary |
16:17:04 - 29-Aug-25 |
| Unknown* | 63,776 | 61.00p | Negotiated Trade |
16:09:12 - 29-Aug-25 |
| Buy* | 5,287 | 61.15p | Ordinary |
16:04:27 - 29-Aug-25 |
| Buy* | 1,000 | 61.11p | Ordinary |
16:03:12 - 29-Aug-25 |
| Buy* | 15,000 | 61.64p | Ordinary |
16:02:08 - 29-Aug-25 |
| Sell* | 1,585 | 60.4651p | Ordinary |
16:01:29 - 29-Aug-25 |
| Buy* | 802 | 61.6769p | Ordinary |
16:01:20 - 29-Aug-25 |
| Buy* | 4,935 | 61.6769p | Ordinary |
15:52:23 - 29-Aug-25 |
| Buy* | 3,200 | 61.68p | Ordinary |
15:50:57 - 29-Aug-25 |
| Buy* | 9,637 | 61.1141p | Ordinary |
15:50:52 - 29-Aug-25 |
| Buy* | 4,000 | 61.111p | Ordinary |
15:48:45 - 29-Aug-25 |
| Buy* | 400 | 61.7769p | Ordinary |
15:48:14 - 29-Aug-25 |
| Buy* | 3,237 | 61.78p | Ordinary |
15:45:01 - 29-Aug-25 |
| Sell* | 203 | 60.30p | Ordinary |
15:41:34 - 29-Aug-25 |
| Buy* | 10,000 | 61.111p | Ordinary |
15:39:57 - 29-Aug-25 |
| Buy* | 232 | 61.85p | Ordinary |
15:36:25 - 29-Aug-25 |
| Sell* | 1,400 | 60.35001p | Ordinary |
15:35:09 - 29-Aug-25 |
| Buy* | 12,472 | 61.111p | Ordinary |
15:34:27 - 29-Aug-25 |
| Buy* | 17,500 | 61.96p | Ordinary |
15:32:27 - 29-Aug-25 |
| Buy* | 50 | 61.6739p | Ordinary |
15:32:17 - 29-Aug-25 |
| Sell* | 1,996 | 60.35001p | Ordinary |
15:30:52 - 29-Aug-25 |
| Sell* | 3,872 | 60.9141p | Ordinary |
15:24:57 - 29-Aug-25 |
| Buy* | 234 | 61.6739p | Ordinary |
15:24:01 - 29-Aug-25 |
| Sell* | 3,000 | 60.9141p | Ordinary |
15:23:12 - 29-Aug-25 |
| Sell* | 3,303 | 60.9141p | Ordinary |
15:22:04 - 29-Aug-25 |
| Unknown* | 30,000 | 61.00p | Ordinary |
15:20:57 - 29-Aug-25 |
| Buy* | 3,071 | 61.6739p | Ordinary |
15:18:35 - 29-Aug-25 |
| Unknown* | 736 | 61.00p | Ordinary |
15:18:18 - 29-Aug-25 |
| Buy* | 20,000 | 61.677p | Ordinary |
15:16:58 - 29-Aug-25 |
| Buy* | 25,000 | 61.80p | Ordinary |
15:11:13 - 29-Aug-25 |
| Sell* | 3,295 | 60.888p | Ordinary |
15:10:29 - 29-Aug-25 |
| Sell* | 4,578 | 60.888p | Ordinary |
15:09:58 - 29-Aug-25 |
| Sell* | 3,891 | 60.888p | Ordinary |
15:09:12 - 29-Aug-25 |
| Sell* | 2,500 | 60.35001p | Ordinary |
15:08:19 - 29-Aug-25 |
| Buy* | 10,000 | 61.88p | Ordinary |
15:06:58 - 29-Aug-25 |
| Sell* | 3,473 | 60.714p | Ordinary |
15:06:49 - 29-Aug-25 |
| Sell* | 4,884 | 60.711p | Ordinary |
15:06:44 - 29-Aug-25 |
| Sell* | 2,500 | 60.35001p | Ordinary |
15:05:57 - 29-Aug-25 |
| Buy* | 480 | 62.00p | Ordinary |
15:05:03 - 29-Aug-25 |
| Buy* | 812 | 62.00p | Ordinary |
15:01:07 - 29-Aug-25 |
| Buy* | 161 | 61.9969p | Ordinary |
14:58:15 - 29-Aug-25 |
| Buy* | 1,572 | 62.00p | Ordinary |
14:57:12 - 29-Aug-25 |
| Sell* | 400 | 60.28p | Ordinary |
14:57:12 - 29-Aug-25 |
| Buy* | 403 | 62.00p | Ordinary |
14:56:45 - 29-Aug-25 |
| Buy* | 15,000 | 61.88p | Ordinary |
14:56:27 - 29-Aug-25 |
| Buy* | 2,595 | 61.6469p | Ordinary |
14:56:14 - 29-Aug-25 |
| Sell* | 400 | 60.277p | Ordinary |
14:54:53 - 29-Aug-25 |
| Buy* | 20,000 | 61.70p | Ordinary |
14:53:38 - 29-Aug-25 |
| Buy* | 30 | 61.6469p | Ordinary |
14:53:31 - 29-Aug-25 |
| Sell* | 2,950 | 60.614p | Ordinary |
14:52:26 - 29-Aug-25 |
| Sell* | 10,879 | 60.611p | Ordinary |
14:51:23 - 29-Aug-25 |
| Buy* | 145 | 61.64999p | Ordinary |
14:50:15 - 29-Aug-25 |
| Buy* | 5,000 | 61.64999p | Ordinary |
14:50:15 - 29-Aug-25 |
| Sell* | 3,323 | 60.555p | Ordinary |
14:47:55 - 29-Aug-25 |
| Buy* | 1,000 | 61.70p | Ordinary |
14:44:04 - 29-Aug-25 |
| Buy* | 1 | 62.00p | Ordinary |
14:42:24 - 29-Aug-25 |
| Buy* | 10,000 | 61.77p | Ordinary |
14:39:47 - 29-Aug-25 |
| Buy* | 10,000 | 61.64999p | Ordinary |
14:39:39 - 29-Aug-25 |
| Buy* | 487 | 62.00p | Ordinary |
14:39:25 - 29-Aug-25 |
| Buy* | 6,870 | 60.96p | Ordinary |
14:37:14 - 29-Aug-25 |
| Buy* | 6,561 | 60.90p | Ordinary |
14:36:44 - 29-Aug-25 |
| Buy* | 473 | 60.88p | Ordinary |
14:36:28 - 29-Aug-25 |
| Buy* | 10,000 | 60.24p | Ordinary |
14:28:51 - 29-Aug-25 |
| Buy* | 32,872 | 60.80p | Ordinary |
14:28:36 - 29-Aug-25 |
| Buy* | 1,090 | 60.285p | Ordinary |
14:27:53 - 29-Aug-25 |
| Buy* | 2,239 | 60.285p | Ordinary |
14:23:08 - 29-Aug-25 |
| Sell* | 2,500 | 59.785p | Ordinary |
14:22:02 - 29-Aug-25 |
| Sell* | 2,500 | 59.785p | Ordinary |
14:21:05 - 29-Aug-25 |
| Sell* | 10,000 | 59.666p | Ordinary |
14:15:40 - 29-Aug-25 |
| Buy* | 50 | 60.288p | Ordinary |
14:15:03 - 29-Aug-25 |
| Buy* | 4,138 | 60.285p | Ordinary |
14:14:12 - 29-Aug-25 |
| Unknown* | 50,000 | 60.00p | Ordinary |
14:11:56 - 29-Aug-25 |
| Unknown* | 70,000 | 60.00p | Ordinary |
14:11:19 - 29-Aug-25 |
| Buy* | 1,658 | 60.288p | Ordinary |
14:10:32 - 29-Aug-25 |
| Buy* | 150 | 60.285p | Ordinary |
14:10:12 - 29-Aug-25 |
| Unknown* | 9,475 | 59.30p | Ordinary |
14:09:57 - 29-Aug-25 |
| Unknown* | -9,478 | 59.30p | Ordinary Correction |
14:09:57 - 29-Aug-25 |
| Sell* | 9,478 | 59.30p | Ordinary |
14:09:57 - 29-Aug-25 |
| Buy* | 250 | 60.285p | Ordinary |
14:09:55 - 29-Aug-25 |
| Sell* | 9,533 | 59.00p | Ordinary |
14:09:36 - 29-Aug-25 |
| Buy* | 9,814 | 60.0449p | Ordinary |
14:09:31 - 29-Aug-25 |
| Buy* | 4,984 | 60.244p | Ordinary |
14:09:30 - 29-Aug-25 |
| Buy* | 25,000 | 60.244p | Ordinary |
14:09:18 - 29-Aug-25 |
| Buy* | 1,500 | 60.288p | Ordinary |
14:08:42 - 29-Aug-25 |
| Buy* | 16,567 | 60.288p | Ordinary |
14:07:29 - 29-Aug-25 |
| Sell* | 610 | 59.554p | Ordinary |
14:03:06 - 29-Aug-25 |
| Buy* | 1,658 | 60.288p | Ordinary |
14:01:10 - 29-Aug-25 |
| Buy* | 500 | 60.288p | Ordinary |
14:01:10 - 29-Aug-25 |
| Sell* | 10,000 | 59.80p | Uncrossing Trade |
14:00:22 - 29-Aug-25 |
| Buy* | 1,428 | 60.25p | Ordinary |
13:59:43 - 29-Aug-25 |
| Buy* | 577 | 60.25p | Ordinary |
13:59:16 - 29-Aug-25 |
| Buy* | 8,673 | 60.25p | Ordinary |
13:59:16 - 29-Aug-25 |
| Sell* | 2,200 | 59.554p | Ordinary |
13:57:01 - 29-Aug-25 |
| Sell* | 10 | 59.554p | Ordinary |
13:56:16 - 29-Aug-25 |
| Buy* | 677 | 60.25p | Ordinary |
13:56:09 - 29-Aug-25 |
| Buy* | 238 | 60.288p | Ordinary |
13:54:16 - 29-Aug-25 |
| Buy* | 858 | 60.32p | Ordinary |
13:53:50 - 29-Aug-25 |
| Buy* | 1,000 | 60.32p | Ordinary |
13:52:02 - 29-Aug-25 |
| Sell* | 26,886 | 59.551p | Ordinary |
13:49:54 - 29-Aug-25 |
| Buy* | 25,000 | 60.00p | Ordinary |
13:43:17 - 29-Aug-25 |
| Buy* | 49 | 60.00p | Ordinary |
13:42:46 - 29-Aug-25 |
| Buy* | 2,000 | 60.00p | Ordinary |
13:38:04 - 29-Aug-25 |
| Buy* | 25,000 | 59.90p | Ordinary |
13:35:30 - 29-Aug-25 |
| Buy* | 1,250 | 60.00p | Ordinary |
13:35:08 - 29-Aug-25 |
| Buy* | 8,000 | 59.8444p | Ordinary |
13:33:39 - 29-Aug-25 |
| Sell* | 3,000 | 59.45p | Ordinary |
13:33:00 - 29-Aug-25 |
| Buy* | 1,665 | 60.0443p | Ordinary |
13:32:06 - 29-Aug-25 |
| Sell* | 27,789 | 59.888p | Ordinary |
13:28:06 - 29-Aug-25 |
| Buy* | 1,642 | 60.32p | Ordinary |
13:21:30 - 29-Aug-25 |
| Buy* | 1,145 | 60.32p | Ordinary |
13:19:46 - 29-Aug-25 |
| Buy* | 25,000 | 60.33p | Ordinary |
13:16:45 - 29-Aug-25 |
| Buy* | 500 | 60.50p | Ordinary |
13:16:44 - 29-Aug-25 |
| Buy* | 25,000 | 60.32p | Ordinary |
13:15:42 - 29-Aug-25 |
| Unknown* | 50,000 | 60.00p | Negotiated Trade |
13:15:30 - 29-Aug-25 |
| Buy* | 4,135 | 60.30p | Ordinary |
13:14:56 - 29-Aug-25 |
| Buy* | 164 | 61.00p | Ordinary |
13:14:09 - 29-Aug-25 |
| Buy* | 1,000 | 60.30p | Ordinary |
13:12:17 - 29-Aug-25 |
| Buy* | 498 | 60.297p | Ordinary |
13:08:24 - 29-Aug-25 |
| Buy* | 975 | 60.30p | Ordinary |
13:07:21 - 29-Aug-25 |
| Buy* | 1,821 | 60.40p | Ordinary |
13:05:28 - 29-Aug-25 |
| Unknown* | 50,000 | 60.00p | Ordinary |
13:05:04 - 29-Aug-25 |
| Sell* | 2,083 | 59.75001p | Ordinary |
13:04:05 - 29-Aug-25 |
| Sell* | 10,000 | 59.888p | Ordinary |
13:03:55 - 29-Aug-25 |
| Buy* | 411 | 60.697p | Ordinary |
12:59:55 - 29-Aug-25 |
| Buy* | 9 | 60.697p | Ordinary |
12:58:50 - 29-Aug-25 |
| Buy* | 32 | 60.697p | Ordinary |
12:58:03 - 29-Aug-25 |
| Sell* | 2,358 | 59.85p | Ordinary |
12:58:01 - 29-Aug-25 |
| Sell* | 4,187 | 59.853p | Ordinary |
12:57:00 - 29-Aug-25 |
| Sell* | 10,000 | 59.85p | Ordinary |
12:52:24 - 29-Aug-25 |
| Buy* | 5,000 | 60.697p | Ordinary |
12:51:32 - 29-Aug-25 |
| Sell* | 1,437 | 59.75001p | Ordinary |
12:51:17 - 29-Aug-25 |
| Buy* | 5,000 | 60.303p | Ordinary |
12:49:36 - 29-Aug-25 |
| Buy* | 25,000 | 60.69999p | Ordinary |
12:49:19 - 29-Aug-25 |
| Buy* | 3 | 60.80p | Ordinary |
12:48:27 - 29-Aug-25 |
| Buy* | 4,692 | 60.80p | Ordinary |
12:48:07 - 29-Aug-25 |
| Buy* | 742 | 60.84999p | Ordinary |
12:43:56 - 29-Aug-25 |
| Buy* | 141 | 60.90p | Ordinary |
12:40:35 - 29-Aug-25 |
| Sell* | 1,500 | 60.303p | Ordinary |
12:39:29 - 29-Aug-25 |
| Sell* | 44,402 | 60.30p | Ordinary |
12:36:52 - 29-Aug-25 |
| Sell* | 35,000 | 60.50p | Ordinary |
12:35:19 - 29-Aug-25 |
| Buy* | 1,000 | 61.325p | Ordinary |
12:34:22 - 29-Aug-25 |
| Sell* | 7,662 | 60.51p | Ordinary |
12:33:49 - 29-Aug-25 |
| Sell* | 593 | 60.50p | Ordinary |
12:32:56 - 29-Aug-25 |
| Buy* | 1,000 | 61.325p | Ordinary |
12:31:33 - 29-Aug-25 |
| Buy* | 50,000 | 61.14p | Ordinary |
12:29:32 - 29-Aug-25 |
| Buy* | 1,427 | 61.56p | Ordinary |
12:28:59 - 29-Aug-25 |
| Buy* | 1,000 | 61.14p | Ordinary |
12:25:56 - 29-Aug-25 |
| Sell* | 1,833 | 60.491p | Ordinary |
12:23:31 - 29-Aug-25 |
| Sell* | 5,456 | 60.491p | Ordinary |
12:20:42 - 29-Aug-25 |
| Sell* | 5,786 | 60.491p | Ordinary |
12:19:01 - 29-Aug-25 |
| Sell* | 258 | 60.491p | Ordinary |
12:18:06 - 29-Aug-25 |
| Sell* | 1,173 | 60.468p | Ordinary |
12:15:32 - 29-Aug-25 |
| Sell* | 9,434 | 60.488p | Ordinary |
12:15:28 - 29-Aug-25 |
| Sell* | 6,622 | 60.465p | Ordinary |
12:14:07 - 29-Aug-25 |
| Buy* | 25,000 | 60.94p | Ordinary |
12:13:48 - 29-Aug-25 |
| Buy* | 25,000 | 60.937p | Ordinary |
12:13:39 - 29-Aug-25 |
| Buy* | 25,000 | 60.94p | Ordinary |
12:13:30 - 29-Aug-25 |
| Buy* | 4,888 | 61.188p | Ordinary |
12:13:09 - 29-Aug-25 |
| Sell* | 590 | 60.00p | Ordinary |
12:13:05 - 29-Aug-25 |
| Sell* | 998 | 60.00p | Ordinary |
12:12:24 - 29-Aug-25 |
| Buy* | 399 | 61.325p | Ordinary |
12:12:16 - 29-Aug-25 |
| Sell* | 844 | 60.00p | Ordinary |
12:11:26 - 29-Aug-25 |
| Sell* | 23,832 | 60.561p | Ordinary |
12:10:51 - 29-Aug-25 |
| Sell* | 1,652 | 60.561p | Ordinary |
12:10:36 - 29-Aug-25 |
| Buy* | 758 | 61.4409p | Ordinary |
12:08:44 - 29-Aug-25 |
| Buy* | 245 | 61.4409p | Ordinary |
12:08:35 - 29-Aug-25 |
| Sell* | 13,238 | 60.465p | Ordinary |
12:08:25 - 29-Aug-25 |
| Buy* | 3,245 | 61.444p | Ordinary |
12:08:21 - 29-Aug-25 |
| Sell* | 41,459 | 60.333p | Ordinary |
12:08:02 - 29-Aug-25 |
| Sell* | 1,163 | 60.15p | Ordinary |
12:07:04 - 29-Aug-25 |
| Sell* | 1,000 | 60.888p | Ordinary |
12:07:03 - 29-Aug-25 |
| Buy* | 3,228 | 61.7969p | Ordinary |
12:05:07 - 29-Aug-25 |
| Buy* | 22,772 | 61.22p | Ordinary |
12:04:45 - 29-Aug-25 |
| Buy* | 110 | 61.80p | Ordinary |
12:04:41 - 29-Aug-25 |
| Buy* | 3,257 | 61.53p | Ordinary |
12:04:14 - 29-Aug-25 |
| Buy* | 29,166 | 61.53p | Ordinary |
12:04:09 - 29-Aug-25 |
| Sell* | 77,880 | 60.36p | Ordinary |
12:03:54 - 29-Aug-25 |
| Sell* | 1,359 | 61.22p | Ordinary |
12:01:53 - 29-Aug-25 |
| Buy* | 17,728 | 61.8266p | Ordinary |
12:00:38 - 29-Aug-25 |
| Buy* | 17,804 | 61.8297p | Ordinary |
12:00:16 - 29-Aug-25 |
| Buy* | 2,452 | 61.7919p | Ordinary |
11:56:16 - 29-Aug-25 |
| Buy* | 954 | 62.50p | Ordinary |
11:56:15 - 29-Aug-25 |
| Buy* | 4,189 | 61.8266p | Ordinary |
11:56:07 - 29-Aug-25 |
| Buy* | 7,017 | 62.5288p | Ordinary |
11:52:46 - 29-Aug-25 |
| Buy* | 21,282 | 62.587p | Ordinary |
11:52:38 - 29-Aug-25 |
| Buy* | 4,774 | 62.587p | Ordinary |
11:52:23 - 29-Aug-25 |
| Sell* | 504 | 61.7919p | Ordinary |
11:52:03 - 29-Aug-25 |
| Sell* | 21,417 | 61.7888p | Ordinary |
11:51:29 - 29-Aug-25 |
| Buy* | 3,982 | 62.68p | Ordinary |
11:51:23 - 29-Aug-25 |