| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,808 | 36.50p | Ordinary |
16:26:17 - 16-Apr-25 |
| Buy* | 231 | 37.2455p | Ordinary |
16:25:11 - 16-Apr-25 |
| Buy* | 1,883 | 37.2881p | Ordinary |
16:16:06 - 16-Apr-25 |
| Buy* | 2,681 | 37.29p | Ordinary |
16:11:44 - 16-Apr-25 |
| Sell* | 41,104 | 36.50p | Ordinary |
16:10:48 - 16-Apr-25 |
| Sell* | 9,054 | 36.50p | Ordinary |
16:08:41 - 16-Apr-25 |
| Sell* | 12,666 | 36.50p | Ordinary |
15:51:09 - 16-Apr-25 |
| Sell* | 8,390 | 36.50p | Ordinary |
15:50:42 - 16-Apr-25 |
| Sell* | 6,000 | 36.669p | Ordinary |
15:47:18 - 16-Apr-25 |
| Sell* | 2,500 | 36.37p | Ordinary |
15:38:40 - 16-Apr-25 |
| Sell* | 4,162 | 36.33p | Ordinary |
15:22:03 - 16-Apr-25 |
| Sell* | 3,699 | 37.30p | Ordinary |
15:21:49 - 16-Apr-25 |
| Sell* | 30 | 37.00p | Ordinary |
15:16:40 - 16-Apr-25 |
| Sell* | 26,500 | 37.345p | Ordinary |
14:56:15 - 16-Apr-25 |
| Sell* | 45 | 37.345p | Ordinary |
14:54:40 - 16-Apr-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
14:54:00 - 16-Apr-25 |
| Sell* | 5,582 | 37.00p | Ordinary |
14:52:26 - 16-Apr-25 |
| Sell* | 10,000 | 37.00p | Ordinary |
14:50:53 - 16-Apr-25 |
| Buy* | 26,500 | 37.75p | Ordinary |
14:50:45 - 16-Apr-25 |
| Unknown* | -26,000 | 37.75p | Ordinary Correction |
14:50:45 - 16-Apr-25 |
| Buy* | 26,000 | 37.75p | Ordinary |
14:50:45 - 16-Apr-25 |
| Buy* | 15,000 | 37.58p | Ordinary |
14:35:33 - 16-Apr-25 |
| Unknown* | 26,650 | 37.50p | Ordinary |
14:35:29 - 16-Apr-25 |
| Buy* | 15,000 | 37.58p | Ordinary |
14:32:45 - 16-Apr-25 |
| Buy* | 2,691 | 38.00p | Ordinary |
14:30:31 - 16-Apr-25 |
| Buy* | 3,000 | 38.00p | Ordinary |
14:29:05 - 16-Apr-25 |
| Sell* | 10,000 | 37.50p | Ordinary |
14:20:07 - 16-Apr-25 |
| Unknown* | 25,000 | 38.00p | Ordinary |
14:19:40 - 16-Apr-25 |
| Sell* | 7,000 | 38.25p | Ordinary |
14:16:12 - 16-Apr-25 |
| Sell* | 15,000 | 38.25p | Ordinary |
14:12:56 - 16-Apr-25 |
| Sell* | 100,000 | 38.00p | Ordinary |
14:09:50 - 16-Apr-25 |
| Sell* | 50,000 | 38.00p | Ordinary |
14:09:24 - 16-Apr-25 |
| Sell* | 50,000 | 38.00p | Ordinary |
14:05:05 - 16-Apr-25 |
| Sell* | 750 | 38.3888p | Ordinary |
14:04:59 - 16-Apr-25 |
| Sell* | 264 | 38.00p | Ordinary |
13:59:19 - 16-Apr-25 |
| Sell* | 15,000 | 38.25p | Ordinary |
13:58:20 - 16-Apr-25 |
| Sell* | 15,055 | 38.1211p | Ordinary |
13:47:21 - 16-Apr-25 |
| Sell* | 37,012 | 38.00p | Ordinary |
13:46:31 - 16-Apr-25 |
| Sell* | 132 | 38.4431p | Ordinary |
13:43:36 - 16-Apr-25 |
| Sell* | 1,272 | 38.4431p | Ordinary |
13:21:27 - 16-Apr-25 |
| Sell* | 119 | 38.445p | Ordinary |
13:13:30 - 16-Apr-25 |
| Sell* | 500 | 38.10p | Ordinary |
13:05:35 - 16-Apr-25 |
| Buy* | 77 | 39.00p | Ordinary |
13:05:02 - 16-Apr-25 |
| Sell* | 1,000 | 38.25p | Ordinary |
13:04:57 - 16-Apr-25 |
| Sell* | 2,000 | 38.49p | Ordinary |
12:09:31 - 16-Apr-25 |
| Sell* | 1,000 | 38.10p | Ordinary |
11:57:46 - 16-Apr-25 |
| Sell* | 2,850 | 38.11p | Ordinary |
11:52:27 - 16-Apr-25 |
| Unknown* | 44,975 | 38.50p | Negotiated Trade |
11:48:00 - 16-Apr-25 |
| Unknown* | 44,711 | 38.50p | Negotiated Trade |
11:48:00 - 16-Apr-25 |
| Buy* | 2,000 | 38.66p | Ordinary |
11:20:38 - 16-Apr-25 |
| Sell* | 50,000 | 38.25p | Ordinary |
11:09:42 - 16-Apr-25 |
| Buy* | 734 | 38.66p | Ordinary |
10:48:06 - 16-Apr-25 |
| Sell* | 5,458 | 38.25p | Ordinary |
10:37:45 - 16-Apr-25 |
| Buy* | 1,290 | 38.66p | Ordinary |
10:36:21 - 16-Apr-25 |
| Sell* | 10,738 | 38.4271p | Ordinary |
10:17:13 - 16-Apr-25 |
| Sell* | 484 | 38.05p | Ordinary |
10:15:51 - 16-Apr-25 |
| Sell* | 4,032 | 38.11p | Ordinary |
10:01:13 - 16-Apr-25 |
| Sell* | 4,837 | 38.31p | Ordinary |
09:57:59 - 16-Apr-25 |
| Sell* | 20,000 | 38.40p | Ordinary |
09:53:55 - 16-Apr-25 |
| Buy* | 17,277 | 39.47p | Ordinary |
09:47:42 - 16-Apr-25 |
| Sell* | 350 | 39.49p | Ordinary |
09:35:58 - 16-Apr-25 |
| Sell* | 1,253 | 39.49p | Ordinary |
09:35:03 - 16-Apr-25 |
| Buy* | 32,286 | 39.673p | Ordinary |
09:32:07 - 16-Apr-25 |
| Sell* | 12,871 | 39.11p | Ordinary |
09:26:41 - 16-Apr-25 |
| Sell* | 51,189 | 39.06p | Ordinary |
09:23:54 - 16-Apr-25 |
| Sell* | 51,385 | 39.00p | Ordinary |
09:23:45 - 16-Apr-25 |
| Sell* | 51,021 | 39.20p | Ordinary |
09:09:01 - 16-Apr-25 |
| Buy* | 3,905 | 39.55p | Ordinary |
09:08:55 - 16-Apr-25 |
| Sell* | 219 | 39.00p | Ordinary |
09:01:35 - 16-Apr-25 |
| Buy* | 5,118 | 39.55p | Ordinary |
08:59:27 - 16-Apr-25 |
| Sell* | 25,000 | 39.166p | Ordinary |
08:56:57 - 16-Apr-25 |
| Buy* | 25,000 | 39.55p | Ordinary |
08:56:40 - 16-Apr-25 |
| Buy* | 25,000 | 39.552p | Ordinary |
08:53:41 - 16-Apr-25 |
| Buy* | 25,000 | 39.948p | Ordinary |
08:53:25 - 16-Apr-25 |
| Buy* | 30,000 | 39.552p | Ordinary |
08:43:12 - 16-Apr-25 |
| Sell* | 100,000 | 39.38p | Ordinary |
08:43:00 - 16-Apr-25 |
| Buy* | 25 | 40.00p | Ordinary |
08:31:08 - 16-Apr-25 |
| Buy* | 125 | 39.95p | Ordinary |
08:30:07 - 16-Apr-25 |
| Buy* | 2,554 | 39.552p | Ordinary |
08:28:58 - 16-Apr-25 |
| Buy* | 12,658 | 39.55p | Ordinary |
08:26:15 - 16-Apr-25 |
| Buy* | 7,500 | 39.70p | Ordinary |
08:22:22 - 16-Apr-25 |
| Buy* | 15,000 | 39.77p | Ordinary |
08:20:58 - 16-Apr-25 |
| Buy* | 7,393 | 39.75p | Ordinary |
08:20:29 - 16-Apr-25 |
| Buy* | 7,161 | 39.75p | Ordinary |
08:20:15 - 16-Apr-25 |
| Buy* | 3,000 | 39.75p | Ordinary |
08:19:55 - 16-Apr-25 |
| Buy* | 225 | 39.75p | Ordinary |
08:05:44 - 16-Apr-25 |
| Buy* | 1,856 | 39.75p | Ordinary |
08:04:47 - 16-Apr-25 |
| Buy* | 7,517 | 39.75p | Ordinary |
08:03:31 - 16-Apr-25 |
| Sell* | 15,000 | 39.45p | Ordinary |
08:02:31 - 16-Apr-25 |
| Sell* | 25,000 | 39.448p | Ordinary |
08:02:01 - 16-Apr-25 |
| Sell* | 6,314 | 39.45p | Ordinary |
08:01:59 - 16-Apr-25 |
| Sell* | 50,871 | 39.33p | Ordinary |
16:25:16 - 15-Apr-25 |
| Sell* | 13,272 | 39.418p | Ordinary |
16:05:45 - 15-Apr-25 |
| Buy* | 100,000 | 40.00p | Ordinary |
16:01:19 - 15-Apr-25 |
| Sell* | 25,000 | 39.0019p | Ordinary |
15:46:47 - 15-Apr-25 |
| Sell* | 350 | 38.93p | Ordinary |
15:24:45 - 15-Apr-25 |
| Sell* | 12,500 | 38.9281p | Ordinary |
15:23:20 - 15-Apr-25 |
| Sell* | 457 | 38.5019p | Ordinary |
15:22:41 - 15-Apr-25 |
| Sell* | 51 | 38.93p | Ordinary |
15:11:23 - 15-Apr-25 |
| Unknown* | 36,000 | 39.00p | Negotiated Trade |
14:45:00 - 15-Apr-25 |
| Unknown* | 35,781 | 39.00p | Negotiated Trade |
14:45:00 - 15-Apr-25 |
| Sell* | 17,500 | 38.995p | Ordinary |
14:36:12 - 15-Apr-25 |
| Sell* | 7,453 | 38.50p | Ordinary |
14:26:27 - 15-Apr-25 |
| Buy* | 510 | 39.145p | Ordinary |
14:26:16 - 15-Apr-25 |
| Sell* | 35,000 | 38.3661p | Ordinary |
14:24:56 - 15-Apr-25 |
| Buy* | 5 | 39.145p | Ordinary |
14:05:06 - 15-Apr-25 |
| Buy* | 766 | 39.145p | Ordinary |
14:00:23 - 15-Apr-25 |
| Sell* | 25,000 | 38.636p | Ordinary |
13:59:07 - 15-Apr-25 |
| Buy* | 7,658 | 39.288p | Ordinary |
13:57:34 - 15-Apr-25 |
| Buy* | 254 | 39.288p | Ordinary |
13:47:30 - 15-Apr-25 |
| Sell* | 11,000 | 38.8666p | Ordinary |
13:44:54 - 15-Apr-25 |
| Buy* | 63 | 39.33p | Ordinary |
13:41:47 - 15-Apr-25 |
| Buy* | 203 | 39.33p | Ordinary |
13:39:29 - 15-Apr-25 |
| Buy* | 6,000 | 39.40p | Ordinary |
13:36:18 - 15-Apr-25 |
| Sell* | 25,813 | 38.7661p | Ordinary |
13:10:46 - 15-Apr-25 |
| Sell* | 1,935 | 38.7661p | Ordinary |
13:04:20 - 15-Apr-25 |
| Buy* | 3,510 | 39.45p | Ordinary |
12:29:48 - 15-Apr-25 |
| Buy* | 3,168 | 39.45p | Ordinary |
12:15:49 - 15-Apr-25 |
| Sell* | 10,000 | 38.70p | Ordinary |
11:58:40 - 15-Apr-25 |
| Buy* | 4,406 | 39.50p | Ordinary |
11:54:12 - 15-Apr-25 |
| Buy* | 11,820 | 39.30p | Ordinary |
11:45:57 - 15-Apr-25 |
| Buy* | 1,242 | 39.298p | Ordinary |
11:41:09 - 15-Apr-25 |
| Sell* | 2,832 | 38.40p | Ordinary |
11:33:30 - 15-Apr-25 |
| Buy* | 254 | 39.30p | Ordinary |
11:32:06 - 15-Apr-25 |
| Sell* | 12,811 | 39.353p | Ordinary |
11:31:12 - 15-Apr-25 |
| Sell* | 115 | 39.353p | Ordinary |
11:28:43 - 15-Apr-25 |
| Sell* | 5,051 | 39.355p | Ordinary |
11:28:03 - 15-Apr-25 |
| Sell* | 115 | 39.355p | Ordinary |
11:28:02 - 15-Apr-25 |
| Sell* | 138 | 39.44p | Ordinary |
11:26:52 - 15-Apr-25 |
| Sell* | 25,625 | 39.05p | Ordinary |
11:15:34 - 15-Apr-25 |
| Unknown* | 50,605 | 39.50p | Ordinary |
11:07:10 - 15-Apr-25 |
| Sell* | 12,000 | 39.036p | Ordinary |
11:01:02 - 15-Apr-25 |
| Sell* | 25,570 | 39.135p | Ordinary |
10:50:59 - 15-Apr-25 |
| Sell* | 5,200 | 39.40p | Ordinary |
10:46:13 - 15-Apr-25 |
| Buy* | 500 | 40.00p | Ordinary |
10:43:41 - 15-Apr-25 |
| Sell* | 507 | 39.40p | Ordinary |
10:41:28 - 15-Apr-25 |
| Sell* | 5,572 | 39.135p | Ordinary |
10:41:02 - 15-Apr-25 |
| Sell* | 2,318 | 39.133p | Ordinary |
10:40:27 - 15-Apr-25 |
| Sell* | 456 | 39.44p | Ordinary |
10:22:24 - 15-Apr-25 |
| Sell* | 2,273 | 39.112p | Ordinary |
10:17:51 - 15-Apr-25 |
| Sell* | 5,887 | 39.112p | Ordinary |
10:09:45 - 15-Apr-25 |
| Buy* | 250 | 39.89p | Ordinary |
10:02:48 - 15-Apr-25 |
| Sell* | 223 | 39.44p | Ordinary |
10:01:56 - 15-Apr-25 |
| Sell* | 1,500 | 39.11p | Ordinary |
09:58:45 - 15-Apr-25 |
| Sell* | 25,302 | 39.475p | Ordinary |
09:54:34 - 15-Apr-25 |
| Sell* | 3,799 | 39.477p | Ordinary |
09:52:27 - 15-Apr-25 |
| Unknown* | 10,737 | 39.50p | Ordinary |
09:50:09 - 15-Apr-25 |
| Buy* | 250 | 39.57p | Ordinary |
09:29:50 - 15-Apr-25 |
| Sell* | 7,000 | 39.026p | Ordinary |
09:26:35 - 15-Apr-25 |
| Sell* | 12,779 | 39.166p | Ordinary |
09:18:52 - 15-Apr-25 |
| Buy* | 12,500 | 39.67p | Ordinary |
09:17:30 - 15-Apr-25 |
| Sell* | 6,038 | 39.13p | Ordinary |
09:08:08 - 15-Apr-25 |
| Sell* | 21,100 | 39.10p | Ordinary |
09:06:03 - 15-Apr-25 |
| Sell* | 10,000 | 39.25p | Ordinary |
08:59:19 - 15-Apr-25 |
| Sell* | 14 | 39.11p | Ordinary |
08:57:53 - 15-Apr-25 |
| Sell* | 764 | 39.788p | Ordinary |
08:56:52 - 15-Apr-25 |
| Sell* | 271 | 39.84p | Ordinary |
08:54:51 - 15-Apr-25 |
| Sell* | 7,239 | 39.89p | Ordinary |
08:51:45 - 15-Apr-25 |
| Sell* | 25,619 | 39.06p | Ordinary |
08:50:15 - 15-Apr-25 |
| Sell* | 7,597 | 40.06p | Ordinary |
08:45:31 - 15-Apr-25 |
| Sell* | 18,068 | 40.00p | Ordinary |
08:45:27 - 15-Apr-25 |
| Sell* | 6,000 | 40.00p | Ordinary |
08:43:12 - 15-Apr-25 |
| Buy* | 20,301 | 40.689p | Ordinary |
08:42:57 - 15-Apr-25 |
| Sell* | 12,417 | 40.31p | Ordinary |
08:41:31 - 15-Apr-25 |
| Sell* | 123 | 40.786p | Ordinary |
08:33:53 - 15-Apr-25 |
| Sell* | 403 | 40.788p | Ordinary |
08:31:14 - 15-Apr-25 |
| Sell* | 489 | 40.89p | Ordinary |
08:26:15 - 15-Apr-25 |
| Sell* | 29,336 | 40.121p | Ordinary |
08:22:02 - 15-Apr-25 |
| Buy* | 2,500 | 41.188p | Ordinary |
08:21:11 - 15-Apr-25 |
| Sell* | 610 | 40.3908p | Ordinary |
08:18:13 - 15-Apr-25 |
| Sell* | 8,000 | 40.3888p | Ordinary |
08:17:50 - 15-Apr-25 |
| Sell* | 1,000 | 40.3666p | Ordinary |
08:14:32 - 15-Apr-25 |
| Sell* | 7,868 | 40.30p | Ordinary |
08:12:56 - 15-Apr-25 |
| Buy* | 2,392 | 41.28p | Ordinary |
08:12:48 - 15-Apr-25 |
| Buy* | 963 | 41.28p | Ordinary |
08:04:55 - 15-Apr-25 |
| Buy* | 1,190 | 41.28p | Ordinary |
08:04:35 - 15-Apr-25 |
| Buy* | 3,512 | 41.28p | Ordinary |
08:04:28 - 15-Apr-25 |
| Buy* | 334 | 41.2832p | Ordinary |
08:03:50 - 15-Apr-25 |
| Sell* | 5,000 | 40.2755p | Ordinary |
08:01:01 - 15-Apr-25 |
| Buy* | 6,038 | 41.32p | Ordinary |
16:28:52 - 14-Apr-25 |
| Buy* | 7,238 | 41.32p | Ordinary |
16:27:47 - 14-Apr-25 |
| Buy* | 6,027 | 41.32p | Ordinary |
16:27:19 - 14-Apr-25 |
| Sell* | 4,951 | 40.582p | Ordinary |
16:24:14 - 14-Apr-25 |
| Sell* | 5,000 | 40.582p | Ordinary |
16:21:42 - 14-Apr-25 |
| Sell* | 30,000 | 40.58p | Ordinary |
16:21:27 - 14-Apr-25 |
| Sell* | 7,643 | 40.58p | Ordinary |
16:19:40 - 14-Apr-25 |
| Sell* | 400 | 40.5229p | Ordinary |
16:18:10 - 14-Apr-25 |
| Buy* | 8,000 | 41.345p | Ordinary |
16:16:50 - 14-Apr-25 |
| Sell* | 12,360 | 40.55p | Ordinary |
16:16:35 - 14-Apr-25 |
| Buy* | 13,000 | 40.88p | Ordinary |
16:14:19 - 14-Apr-25 |
| Sell* | 248 | 40.002p | Ordinary |
16:14:15 - 14-Apr-25 |
| Sell* | 7,501 | 40.062p | Ordinary |
16:14:15 - 14-Apr-25 |
| Sell* | 1,333 | 40.062p | Ordinary |
16:14:15 - 14-Apr-25 |
| Buy* | 15,000 | 40.80p | Ordinary |
16:13:57 - 14-Apr-25 |
| Buy* | 9,000 | 40.20p | Ordinary |
16:12:46 - 14-Apr-25 |
| Buy* | 10,000 | 40.24p | Ordinary |
16:12:34 - 14-Apr-25 |
| Sell* | 35,140 | 39.75p | Ordinary |
16:11:28 - 14-Apr-25 |
| Unknown* | -35,140 | 39.75p | Ordinary Correction |
16:11:28 - 14-Apr-25 |
| Sell* | 35,140 | 39.75p | Ordinary |
16:11:28 - 14-Apr-25 |
| Buy* | 17,271 | 40.645p | Ordinary |
16:01:02 - 14-Apr-25 |