Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avacta Group (AVCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 61.50p OTC Trade
 17:06:46 - 09-Jan-26
Buy* 5,000 61.6969p Ordinary
 16:29:55 - 09-Jan-26
Buy* 290 62.00p Ordinary
 16:28:59 - 09-Jan-26
Buy* 50,000 62.00p Ordinary
 16:26:00 - 09-Jan-26
Buy* 100,000 62.00p Ordinary
 16:24:29 - 09-Jan-26
Buy* 1,000 61.70p Ordinary
 16:19:37 - 09-Jan-26
Buy* 60,000 61.75p Ordinary
 16:14:47 - 09-Jan-26
Sell* 3,237 61.00p Ordinary
 16:12:13 - 09-Jan-26
Sell* 1,784 61.4219p Ordinary
 16:11:46 - 09-Jan-26
Sell* 5,683 61.425p Ordinary
 16:09:29 - 09-Jan-26
Buy* 2 62.00p Ordinary
 16:07:09 - 09-Jan-26
Buy* 2 62.00p SI Trade
 16:07:09 - 09-Jan-26
Sell* 50,000 60.275p Ordinary
 16:06:32 - 09-Jan-26
Sell* 500 60.60p Ordinary
 16:03:27 - 09-Jan-26
Buy* 10 61.4469p Ordinary
 16:02:27 - 09-Jan-26
Buy* 10,000 61.4469p Ordinary
 15:56:55 - 09-Jan-26
Buy* 45,000 61.45p Ordinary
 15:56:24 - 09-Jan-26
Sell* 1 60.766p Ordinary
 15:55:09 - 09-Jan-26
Sell* 452 60.60p Ordinary
 15:51:03 - 09-Jan-26
Sell* 59,976 60.25p Ordinary
 15:50:35 - 09-Jan-26
Buy* 7 61.6282p Ordinary
 15:28:33 - 09-Jan-26
Buy* 20,000 62.00p Ordinary
 15:22:18 - 09-Jan-26
Buy* 12,000 61.325p Ordinary
 15:22:10 - 09-Jan-26
Buy* 1,478 61.50p Ordinary
 15:12:58 - 09-Jan-26
Buy* 2 62.00p Ordinary
 15:11:53 - 09-Jan-26
Buy* 2 62.00p SI Trade
 15:11:52 - 09-Jan-26
Sell* 40,000 61.35p Ordinary
 15:11:43 - 09-Jan-26
Buy* 10,000 61.60p Ordinary
 15:07:13 - 09-Jan-26
Buy* 1,202 61.60p Ordinary
 15:06:44 - 09-Jan-26
Sell* 10,000 61.00p Ordinary
 15:06:13 - 09-Jan-26
Sell* 33,206 61.40p Ordinary
 15:01:43 - 09-Jan-26
Buy* 2 62.00p Ordinary
 15:01:40 - 09-Jan-26
Unknown* 0 62.00p SI Trade
 15:01:39 - 09-Jan-26
Buy* 1 62.00p SI Trade
 15:01:39 - 09-Jan-26
Buy* 100,000 63.00p Ordinary
 15:01:21 - 09-Jan-26
Sell* 50,000 61.30p Ordinary
 15:01:09 - 09-Jan-26
Sell* 5,727 61.325p Ordinary
 15:01:01 - 09-Jan-26
Sell* 3,272 61.325p Ordinary
 14:58:42 - 09-Jan-26
Buy* 100 63.00p Ordinary
 14:56:43 - 09-Jan-26
Sell* 2,000 61.675p Ordinary
 14:25:14 - 09-Jan-26
Sell* 323 61.8969p Ordinary
 14:23:39 - 09-Jan-26
Sell* 25,000 61.366p Ordinary
 13:58:44 - 09-Jan-26
Buy* 28 63.00p Ordinary
 13:54:56 - 09-Jan-26
Sell* 7,000 61.366p Ordinary
 13:43:46 - 09-Jan-26
Sell* 25,000 61.3581p Ordinary
 13:38:52 - 09-Jan-26
Sell* 2,179 61.355p Ordinary
 13:23:53 - 09-Jan-26
Sell* 4,850 61.75p Ordinary
 13:20:23 - 09-Jan-26
Unknown* -1,800 61.75p Ordinary
Correction
 13:20:23 - 09-Jan-26
Sell* 1,800 61.75p Ordinary
 13:20:23 - 09-Jan-26
Sell* 340 61.355p Ordinary
 13:08:35 - 09-Jan-26
Sell* 38,851 61.35p Ordinary
 12:39:30 - 09-Jan-26
Sell* 400 61.35p Ordinary
 12:36:41 - 09-Jan-26
Buy* 51,500 63.00p Ordinary
 12:06:28 - 09-Jan-26
Sell* 934 61.2501p Ordinary
 12:00:43 - 09-Jan-26
Sell* 162 61.2031p Ordinary
 11:58:52 - 09-Jan-26
Sell* 15,000 61.20p Ordinary
 11:56:52 - 09-Jan-26
Sell* 3,018 61.90p Ordinary
 11:48:16 - 09-Jan-26
Sell* 12,902 61.9119p Ordinary
 11:47:12 - 09-Jan-26
Sell* 5,000 61.915p Ordinary
 11:42:58 - 09-Jan-26
Sell* 5,000 61.95p Ordinary
 11:33:21 - 09-Jan-26
Sell* 41 61.9719p Ordinary
 11:15:52 - 09-Jan-26
Sell* 7,250 61.975p Ordinary
 10:54:46 - 09-Jan-26
Sell* 31 61.00p Ordinary
 10:47:53 - 09-Jan-26
Sell* 20,000 61.00p Ordinary
 10:31:34 - 09-Jan-26
Sell* 57 61.00p Ordinary
 10:13:25 - 09-Jan-26
Sell* 887 61.0001p Ordinary
 09:44:14 - 09-Jan-26
Sell* 500 61.0001p Ordinary
 09:28:10 - 09-Jan-26
Buy* 160 62.4969p Ordinary
 09:25:40 - 09-Jan-26
Buy* 1,590 62.4969p Ordinary
 09:21:41 - 09-Jan-26
Sell* 2,841 61.02p Ordinary
 09:19:20 - 09-Jan-26
Sell* 4,106 61.40p Ordinary
 09:13:10 - 09-Jan-26
Buy* 1,580 62.50p Ordinary
 09:10:54 - 09-Jan-26
Sell* 7,449 61.50p Ordinary
 09:04:16 - 09-Jan-26
Buy* 15 62.6169p Ordinary
 09:01:54 - 09-Jan-26
Sell* 9,000 61.77p Ordinary
 08:59:11 - 09-Jan-26
Sell* 2,000 61.40p Ordinary
 08:58:36 - 09-Jan-26
Sell* 479 61.00p Ordinary
 08:51:43 - 09-Jan-26
Sell* 5 61.00p Ordinary
 08:45:38 - 09-Jan-26
Sell* 615 61.45p Ordinary
 08:44:08 - 09-Jan-26
Sell* 2,000 61.60p Ordinary
 08:42:45 - 09-Jan-26
Buy* 329 63.00p Ordinary
 08:26:36 - 09-Jan-26
Buy* 1,596 62.6376p Ordinary
 08:25:07 - 09-Jan-26
Buy* 2 63.00p Ordinary
 08:11:56 - 09-Jan-26
Buy* 2 63.00p SI Trade
 08:11:56 - 09-Jan-26
Buy* 223 62.6959p Ordinary
 08:11:41 - 09-Jan-26
Buy* 10,000 62.62p Ordinary
 08:11:40 - 09-Jan-26
Buy* 3,290 63.00p Ordinary
 08:11:31 - 09-Jan-26
Buy* 71 63.00p Ordinary
 08:10:29 - 09-Jan-26
Buy* 149 62.699p Ordinary
 08:03:19 - 09-Jan-26
Buy* 3 62.7219p Ordinary
 08:03:08 - 09-Jan-26
Buy* 3,148 62.7219p Ordinary
 08:02:43 - 09-Jan-26
Buy* 349 62.725p Ordinary
 08:00:12 - 09-Jan-26
Sell* 436 61.60p Ordinary
 08:00:12 - 09-Jan-26
Unknown* 20,000 62.00p Ordinary
 16:29:23 - 08-Jan-26
Sell* 15,000 61.60p Ordinary
 16:29:03 - 08-Jan-26
Buy* 2 63.00p Ordinary
 16:29:00 - 08-Jan-26
Buy* 2 63.00p SI Trade
 16:28:59 - 08-Jan-26
Sell* 10,000 61.85p Ordinary
 16:28:43 - 08-Jan-26
Unknown* 988 62.00p Ordinary
 16:11:31 - 08-Jan-26
Sell* 55,000 61.5825p Ordinary
 15:58:58 - 08-Jan-26
Buy* 1 62.96p Ordinary
 15:55:26 - 08-Jan-26
Buy* 199 62.7469p Ordinary
 15:50:15 - 08-Jan-26
Buy* 1 62.7469p Ordinary
 15:49:18 - 08-Jan-26
Buy* 3,250 62.75p Ordinary
 15:40:54 - 08-Jan-26
Buy* 40,000 62.845p Ordinary
 15:38:36 - 08-Jan-26
Buy* 2 63.00p Ordinary
 15:38:22 - 08-Jan-26
Buy* 2 63.00p SI Trade
 15:38:22 - 08-Jan-26
Buy* 31,826 62.80p Ordinary
 15:37:57 - 08-Jan-26
Buy* 2 63.00p Ordinary
 15:37:43 - 08-Jan-26
Buy* 2 63.00p SI Trade
 15:37:43 - 08-Jan-26
Buy* 2 63.00p Ordinary
 15:32:44 - 08-Jan-26
Buy* 2 63.00p SI Trade
 15:32:44 - 08-Jan-26
Unknown* 49,875 61.00p Ordinary
 15:32:33 - 08-Jan-26
Buy* 50,000 62.00p Ordinary
 15:32:28 - 08-Jan-26
Buy* 20,000 62.00p Ordinary
 15:32:17 - 08-Jan-26
Buy* 20,000 62.00p Ordinary
 15:27:59 - 08-Jan-26
Buy* 1,035 61.0001p Ordinary
 15:24:49 - 08-Jan-26
Buy* 98 61.9969p Ordinary
 15:24:15 - 08-Jan-26
Buy* 2 62.00p Ordinary
 15:21:47 - 08-Jan-26
Buy* 2 62.00p SI Trade
 15:21:47 - 08-Jan-26
Buy* 2 62.00p Ordinary
 15:21:33 - 08-Jan-26
Unknown* 0 62.00p SI Trade
 15:21:32 - 08-Jan-26
Buy* 107 63.00p Ordinary
 15:19:31 - 08-Jan-26
Buy* 20,000 63.00p Ordinary
 15:18:14 - 08-Jan-26
Sell* 125 61.80p Ordinary
 15:17:10 - 08-Jan-26
Sell* 125 61.80p Ordinary
 15:17:10 - 08-Jan-26
Sell* 1 61.25p Ordinary
 15:15:58 - 08-Jan-26
Sell* 50,000 61.00p Ordinary
 15:13:49 - 08-Jan-26
Buy* 20,000 63.00p Ordinary
 15:12:46 - 08-Jan-26
Sell* 55,000 61.895p Ordinary
 15:12:22 - 08-Jan-26
Buy* 20,000 63.00p Ordinary
 14:59:12 - 08-Jan-26
Buy* 7,449 62.6222p Ordinary
 14:59:09 - 08-Jan-26
Buy* 20,000 63.00p Ordinary
 14:56:24 - 08-Jan-26
Sell* 3,279 61.875p Ordinary
 14:56:15 - 08-Jan-26
Buy* 20,000 63.00p Ordinary
 14:51:51 - 08-Jan-26
Sell* 45,000 61.875p Ordinary
 14:49:21 - 08-Jan-26
Sell* 1,000 61.55p Ordinary
 14:49:03 - 08-Jan-26
Unknown* 2,406 62.00p Ordinary
 14:47:02 - 08-Jan-26
Buy* 20,000 63.00p Ordinary
 14:43:39 - 08-Jan-26
Sell* 32,228 62.10p Ordinary
 14:40:56 - 08-Jan-26
Unknown* 20,000 62.50p Ordinary
 14:35:25 - 08-Jan-26
Sell* 16,122 62.1031p Ordinary
 14:33:56 - 08-Jan-26
Sell* 24,177 62.10p Ordinary
 14:32:35 - 08-Jan-26
Sell* 396 62.2154p Ordinary
 14:32:10 - 08-Jan-26
Unknown* 20,000 62.50p Ordinary
 14:27:58 - 08-Jan-26
Unknown* 20,000 62.50p Ordinary
 14:27:42 - 08-Jan-26
Unknown* 13,732 62.50p Ordinary
 14:22:34 - 08-Jan-26
Buy* 20,000 63.00p Ordinary
 14:09:44 - 08-Jan-26
Sell* 10,000 62.325p Ordinary
 14:09:27 - 08-Jan-26
Sell* 5,869 62.325p Ordinary
 14:08:28 - 08-Jan-26
Buy* 6,363 62.675p Ordinary
 13:53:00 - 08-Jan-26
Buy* 2,000 62.70p Ordinary
 13:50:49 - 08-Jan-26
Sell* 415 61.2251p Ordinary
 13:46:06 - 08-Jan-26
Sell* 111 61.2241p Ordinary
 13:43:25 - 08-Jan-26
Buy* 20,000 63.00p Ordinary
 13:39:56 - 08-Jan-26
Sell* 416 61.221p Ordinary
 13:39:24 - 08-Jan-26
Buy* 1 63.00p SI Trade
 13:34:39 - 08-Jan-26
Buy* 6,000 62.00p Ordinary
 13:34:37 - 08-Jan-26
Buy* 7,350 61.83p Ordinary
 13:33:47 - 08-Jan-26
Buy* 4,852 61.83p Ordinary
 13:15:08 - 08-Jan-26
Buy* 1,000 62.00p Ordinary
 13:01:16 - 08-Jan-26
Buy* 7,640 61.85p Ordinary
 12:56:28 - 08-Jan-26
Buy* 6,092 61.47p Ordinary
 12:49:51 - 08-Jan-26
Buy* 826 61.85p Ordinary
 12:47:50 - 08-Jan-26
Buy* 20,000 62.00p Ordinary
 12:39:27 - 08-Jan-26
Buy* 10,250 61.4919p Ordinary
 12:36:38 - 08-Jan-26
Buy* 35,898 61.495p Ordinary
 12:34:26 - 08-Jan-26
Buy* 677 61.111p Ordinary
 12:30:18 - 08-Jan-26
Buy* 20,000 62.00p Ordinary
 12:28:25 - 08-Jan-26
Buy* 2,462 61.10p Ordinary
 12:27:50 - 08-Jan-26
Buy* 675 61.075p Ordinary
 12:21:58 - 08-Jan-26
Buy* 82 61.4919p Ordinary
 12:17:00 - 08-Jan-26
Buy* 83 61.4919p Ordinary
 12:15:41 - 08-Jan-26
Buy* 2,500 61.075p Ordinary
 11:40:40 - 08-Jan-26
Buy* 453 61.4919p Ordinary
 11:40:12 - 08-Jan-26
Buy* 8,000 61.05p Ordinary
 11:38:17 - 08-Jan-26
Buy* 10,000 62.00p Ordinary
 11:34:59 - 08-Jan-26
Unknown* 20,000 61.00p Ordinary
 11:29:18 - 08-Jan-26
Buy* 81 61.4919p Ordinary
 11:27:51 - 08-Jan-26
Buy* 39,000 61.495p Ordinary
 11:03:24 - 08-Jan-26
Unknown* 25,000 61.00p Ordinary
 11:02:57 - 08-Jan-26
Sell* 39,000 60.775p Ordinary
 11:01:44 - 08-Jan-26
Buy* 10,000 62.00p Suspected BUY Trade
 11:00:18 - 08-Jan-26
Sell* 7,093 60.8111p Ordinary
 10:56:15 - 08-Jan-26
Buy* 467 61.5969p Ordinary
 10:41:55 - 08-Jan-26
Buy* 1 62.00p Ordinary
 10:19:47 - 08-Jan-26
Buy* 3,277 61.275p Ordinary
 10:12:45 - 08-Jan-26
Buy* 5 61.5969p Ordinary
 09:59:24 - 08-Jan-26
Buy* 24 61.5969p Ordinary
 09:59:06 - 08-Jan-26
Buy* 2 62.00p Ordinary
 09:47:25 - 08-Jan-26
Buy* 1 62.00p SI Trade
 09:47:25 - 08-Jan-26
Unknown* 0 62.00p SI Trade
 09:47:25 - 08-Jan-26
Buy* 16,217 61.60p Ordinary
 09:46:55 - 08-Jan-26
Buy* 90 61.5969p Ordinary
 09:38:32 - 08-Jan-26
Sell* 500 60.70p Ordinary
 09:32:19 - 08-Jan-26
Buy* 4,000 61.2531p Ordinary
 09:28:12 - 08-Jan-26
Buy* 3,268 61.60p Ordinary
 09:06:16 - 08-Jan-26
Buy* 1 61.25p Ordinary
 09:01:54 - 08-Jan-26
Buy* 4,169 61.622p Ordinary
 08:56:46 - 08-Jan-26
Buy* 5,000 61.25p Ordinary
 08:50:32 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91