| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 780 | 33.43p | Ordinary |
14:34:02 - 07-May-25 |
| Buy* | 20,000 | 33.415p | Ordinary |
14:26:49 - 07-May-25 |
| Buy* | 40,000 | 33.4313p | Ordinary |
14:23:57 - 07-May-25 |
| Buy* | 112 | 33.4313p | Ordinary |
14:18:32 - 07-May-25 |
| Buy* | 111 | 33.433p | Ordinary |
14:18:07 - 07-May-25 |
| Sell* | 25,000 | 32.772p | Ordinary |
14:13:50 - 07-May-25 |
| Buy* | 14,930 | 33.489p | Ordinary |
13:41:26 - 07-May-25 |
| Buy* | 1,400 | 33.5333p | Ordinary |
13:34:08 - 07-May-25 |
| Buy* | 884 | 33.568p | Ordinary |
13:22:52 - 07-May-25 |
| Buy* | 444 | 33.589p | Ordinary |
13:11:42 - 07-May-25 |
| Buy* | 350 | 34.00p | Ordinary |
13:07:04 - 07-May-25 |
| Unknown* | 7,724 | 33.64p | Ordinary |
12:41:50 - 07-May-25 |
| Unknown* | -8,118 | 33.64p | Ordinary Correction |
12:41:50 - 07-May-25 |
| Buy* | 8,118 | 33.64p | Ordinary |
12:41:50 - 07-May-25 |
| Buy* | 594 | 33.645p | Ordinary |
12:40:06 - 07-May-25 |
| Buy* | 5,931 | 33.649p | Ordinary |
12:25:28 - 07-May-25 |
| Sell* | 1,000 | 32.72p | Ordinary |
12:24:06 - 07-May-25 |
| Sell* | 1,278 | 32.72p | Ordinary |
12:23:50 - 07-May-25 |
| Buy* | 1,484 | 33.677p | Ordinary |
12:01:38 - 07-May-25 |
| Buy* | 1,000 | 33.82p | Ordinary |
11:52:45 - 07-May-25 |
| Sell* | 30,000 | 32.688p | Ordinary |
11:47:16 - 07-May-25 |
| Buy* | 914 | 33.848p | Ordinary |
11:45:31 - 07-May-25 |
| Sell* | 35,000 | 32.60p | Ordinary |
11:43:47 - 07-May-25 |
| Sell* | 30,000 | 33.25p | Ordinary |
11:40:15 - 07-May-25 |
| Buy* | 720 | 34.13p | Ordinary |
11:39:27 - 07-May-25 |
| Sell* | 5,000 | 33.366p | Ordinary |
11:39:12 - 07-May-25 |
| Sell* | 18,650 | 33.75p | Ordinary |
11:37:37 - 07-May-25 |
| Sell* | 25,000 | 33.7517p | Ordinary |
11:37:00 - 07-May-25 |
| Buy* | 34,000 | 34.281p | Ordinary |
11:35:15 - 07-May-25 |
| Sell* | 7,420 | 33.75p | Ordinary |
11:27:22 - 07-May-25 |
| Buy* | 3,283 | 34.1423p | Ordinary |
11:26:16 - 07-May-25 |
| Buy* | 5,000 | 34.144p | Ordinary |
11:20:10 - 07-May-25 |
| Sell* | 1,544 | 33.30p | Ordinary |
10:58:11 - 07-May-25 |
| Sell* | 46,832 | 33.71p | Ordinary |
10:56:44 - 07-May-25 |
| Sell* | 12,590 | 33.75p | Ordinary |
10:36:02 - 07-May-25 |
| Buy* | 12,885 | 34.288p | Ordinary |
10:17:43 - 07-May-25 |
| Buy* | 30,000 | 34.35p | Ordinary |
10:11:04 - 07-May-25 |
| Sell* | 24 | 33.02p | Ordinary |
10:03:03 - 07-May-25 |
| Sell* | 25,000 | 33.70p | Ordinary |
09:47:03 - 07-May-25 |
| Buy* | 153 | 34.377p | Ordinary |
09:44:01 - 07-May-25 |
| Sell* | 4,920 | 33.71p | Ordinary |
09:42:41 - 07-May-25 |
| Buy* | 5,779 | 34.398p | Ordinary |
09:42:11 - 07-May-25 |
| Buy* | 4,323 | 34.4183p | Ordinary |
09:40:25 - 07-May-25 |
| Buy* | 1,055 | 34.42p | Ordinary |
09:36:42 - 07-May-25 |
| Buy* | 29 | 34.4444p | Ordinary |
09:31:03 - 07-May-25 |
| Buy* | 296 | 34.4473p | Ordinary |
09:29:04 - 07-May-25 |
| Sell* | 132 | 33.00p | Ordinary |
09:12:23 - 07-May-25 |
| Unknown* | 19,260 | 34.00p | Negotiated Trade |
09:02:27 - 07-May-25 |
| Unknown* | -19,164 | 34.00p | Correction Negotiated Trade |
09:02:27 - 07-May-25 |
| Unknown* | 19,296 | 34.00p | Negotiated Trade |
09:02:27 - 07-May-25 |
| Unknown* | 19,164 | 34.00p | Negotiated Trade |
09:02:27 - 07-May-25 |
| Sell* | 537 | 33.70p | Ordinary |
09:01:26 - 07-May-25 |
| Sell* | 1,750 | 33.70p | Ordinary |
09:00:50 - 07-May-25 |
| Buy* | 2,322 | 34.449p | Ordinary |
08:58:12 - 07-May-25 |
| Buy* | 1,000 | 34.449p | Ordinary |
08:57:24 - 07-May-25 |
| Buy* | 14,730 | 34.026p | Ordinary |
08:54:45 - 07-May-25 |
| Buy* | 1,449 | 34.4888p | Ordinary |
08:53:38 - 07-May-25 |
| Buy* | 1,447 | 34.5314p | Ordinary |
08:52:43 - 07-May-25 |
| Buy* | 9,782 | 34.50p | Ordinary |
08:43:28 - 07-May-25 |
| Buy* | 271 | 34.5803p | Ordinary |
08:31:44 - 07-May-25 |
| Buy* | 28 | 34.5803p | Ordinary |
08:30:33 - 07-May-25 |
| Buy* | 1,432 | 34.582p | Ordinary |
08:17:25 - 07-May-25 |
| Buy* | 2,853 | 34.63p | Ordinary |
08:05:15 - 07-May-25 |
| Buy* | 2,278 | 34.678p | Ordinary |
08:04:31 - 07-May-25 |
| Sell* | 16,008 | 34.00p | Ordinary |
16:17:32 - 06-May-25 |
| Sell* | 7,140 | 34.845p | Ordinary |
16:11:48 - 06-May-25 |
| Sell* | 40,000 | 34.02p | Ordinary |
16:04:03 - 06-May-25 |
| Sell* | 4,440 | 34.06p | Ordinary |
15:57:52 - 06-May-25 |
| Sell* | 400 | 34.95p | Ordinary |
15:53:22 - 06-May-25 |
| Sell* | 3,610 | 34.06p | Ordinary |
15:52:37 - 06-May-25 |
| Buy* | 56,699 | 35.25p | Ordinary |
15:39:03 - 06-May-25 |
| Buy* | 578 | 34.5783p | Ordinary |
15:37:26 - 06-May-25 |
| Buy* | 72,281 | 34.58p | Ordinary |
14:57:01 - 06-May-25 |
| Buy* | 250 | 36.00p | Ordinary |
14:44:45 - 06-May-25 |
| Sell* | 7,125 | 33.685p | Ordinary |
14:42:27 - 06-May-25 |
| Sell* | 4,762 | 33.685p | Ordinary |
14:41:23 - 06-May-25 |
| Buy* | 30,000 | 34.62p | Ordinary |
14:33:34 - 06-May-25 |
| Sell* | 912 | 33.675p | Ordinary |
14:13:46 - 06-May-25 |
| Buy* | 1,408 | 34.66p | Ordinary |
14:13:31 - 06-May-25 |
| Sell* | 31,397 | 33.6617p | Ordinary |
14:08:59 - 06-May-25 |
| Buy* | 2,697 | 34.665p | Ordinary |
13:46:36 - 06-May-25 |
| Buy* | 686 | 34.6633p | Ordinary |
13:44:54 - 06-May-25 |
| Buy* | 500 | 34.665p | Ordinary |
13:43:49 - 06-May-25 |
| Buy* | 14,407 | 34.671p | Ordinary |
13:41:16 - 06-May-25 |
| Buy* | 2 | 34.6733p | Ordinary |
13:13:40 - 06-May-25 |
| Buy* | 11 | 34.6733p | Ordinary |
12:34:03 - 06-May-25 |
| Sell* | 1,000 | 33.66p | Ordinary |
12:23:16 - 06-May-25 |
| Sell* | 1,071 | 33.66p | Ordinary |
11:53:38 - 06-May-25 |
| Sell* | 56 | 33.50p | Ordinary |
11:47:16 - 06-May-25 |
| Buy* | 1,043 | 34.675p | Ordinary |
11:44:45 - 06-May-25 |
| Buy* | 12,000 | 34.70p | Ordinary |
11:33:57 - 06-May-25 |
| Buy* | 708 | 34.735p | Ordinary |
10:45:36 - 06-May-25 |
| Buy* | 1,000 | 34.7383p | Ordinary |
10:24:16 - 06-May-25 |
| Sell* | 898 | 33.50p | Ordinary |
10:22:53 - 06-May-25 |
| Buy* | 1,054 | 34.74p | Ordinary |
10:22:05 - 06-May-25 |
| Sell* | 716 | 33.66p | Ordinary |
09:59:07 - 06-May-25 |
| Sell* | 20,000 | 33.71p | Ordinary |
09:56:38 - 06-May-25 |
| Sell* | 15,000 | 33.78p | Ordinary |
09:55:38 - 06-May-25 |
| Sell* | 35,000 | 33.80p | Ordinary |
09:54:24 - 06-May-25 |
| Sell* | 987 | 33.78p | Ordinary |
09:50:46 - 06-May-25 |
| Sell* | 4,689 | 33.80p | Ordinary |
09:49:32 - 06-May-25 |
| Sell* | 628 | 33.78p | Ordinary |
09:31:25 - 06-May-25 |
| Sell* | 7,278 | 34.125p | Ordinary |
09:23:56 - 06-May-25 |
| Sell* | 3,000 | 34.125p | Ordinary |
09:21:04 - 06-May-25 |
| Buy* | 466 | 36.00p | Ordinary |
09:18:52 - 06-May-25 |
| Buy* | 564 | 35.14p | Ordinary |
09:01:42 - 06-May-25 |
| Sell* | 2,666 | 34.1017p | Ordinary |
08:57:41 - 06-May-25 |
| Buy* | 2,670 | 36.00p | Ordinary |
08:56:22 - 06-May-25 |
| Buy* | 683 | 35.20p | Ordinary |
08:56:15 - 06-May-25 |
| Sell* | 2,792 | 34.10p | Ordinary |
08:49:07 - 06-May-25 |
| Sell* | 130,000 | 34.06p | Ordinary |
08:47:05 - 06-May-25 |
| Buy* | 4,000 | 35.357p | Ordinary |
08:44:59 - 06-May-25 |
| Sell* | 11,714 | 34.25p | Ordinary |
08:42:12 - 06-May-25 |
| Buy* | 13 | 35.95p | Ordinary |
08:42:08 - 06-May-25 |
| Buy* | 25,000 | 35.3625p | Ordinary |
08:41:21 - 06-May-25 |
| Buy* | 2,700 | 35.3625p | Ordinary |
08:41:09 - 06-May-25 |
| Sell* | 69 | 34.155p | Ordinary |
08:37:09 - 06-May-25 |
| Sell* | 6,000 | 34.115p | Ordinary |
08:35:00 - 06-May-25 |
| Buy* | 27 | 35.95p | Ordinary |
08:31:10 - 06-May-25 |
| Buy* | 38 | 35.95p | Ordinary |
08:31:10 - 06-May-25 |
| Buy* | 124 | 35.48p | Ordinary |
08:30:27 - 06-May-25 |
| Sell* | 23,564 | 34.06p | Ordinary |
08:29:38 - 06-May-25 |
| Buy* | 25,000 | 35.40p | Ordinary |
08:29:11 - 06-May-25 |
| Buy* | 3,000 | 35.40p | Ordinary |
08:28:28 - 06-May-25 |
| Sell* | 434 | 34.0125p | Ordinary |
08:14:34 - 06-May-25 |
| Buy* | 2,814 | 35.10p | Ordinary |
08:10:29 - 06-May-25 |
| Buy* | 20,000 | 35.00p | Ordinary |
08:09:19 - 06-May-25 |
| Buy* | 75,717 | 35.45p | Ordinary |
08:08:18 - 06-May-25 |
| Buy* | 40 | 34.745p | Ordinary |
08:07:41 - 06-May-25 |
| Sell* | 956 | 33.71p | Ordinary |
08:06:54 - 06-May-25 |
| Buy* | 10,453 | 34.7433p | Ordinary |
08:03:45 - 06-May-25 |
| Sell* | 1,000 | 33.7024p | Ordinary |
08:03:38 - 06-May-25 |
| Buy* | 100 | 34.745p | Ordinary |
08:01:34 - 06-May-25 |
| Sell* | 118 | 33.7024p | Ordinary |
08:01:05 - 06-May-25 |
| Sell* | 100,000 | 34.00p | Ordinary |
16:43:24 - 02-May-25 |
| Unknown* | 7,278 | 34.50p | Ordinary |
16:29:58 - 02-May-25 |
| Sell* | 21,130 | 33.68p | Ordinary |
16:29:13 - 02-May-25 |
| Buy* | 564 | 34.77p | Ordinary |
16:28:35 - 02-May-25 |
| Sell* | 2,538 | 33.68p | Ordinary |
16:25:43 - 02-May-25 |
| Buy* | 287 | 34.7983p | Ordinary |
16:24:59 - 02-May-25 |
| Buy* | 6 | 34.80p | Ordinary |
16:21:57 - 02-May-25 |
| Sell* | 529 | 33.68p | Ordinary |
16:18:16 - 02-May-25 |
| Sell* | 39,088 | 34.49p | Ordinary |
15:50:24 - 02-May-25 |
| Unknown* | 7,518 | 34.50p | Ordinary |
15:49:22 - 02-May-25 |
| Sell* | 10,000 | 33.6117p | Ordinary |
15:44:15 - 02-May-25 |
| Buy* | 2,500 | 34.77p | Ordinary |
15:33:00 - 02-May-25 |
| Buy* | 2,500 | 34.7683p | Ordinary |
15:29:08 - 02-May-25 |
| Buy* | 306 | 34.77p | Ordinary |
15:27:49 - 02-May-25 |
| Sell* | 2,001 | 33.6117p | Ordinary |
15:27:24 - 02-May-25 |
| Unknown* | 1,000 | 34.50p | Ordinary |
15:26:54 - 02-May-25 |
| Buy* | 287 | 34.80p | Ordinary |
15:26:33 - 02-May-25 |
| Buy* | 286 | 34.80p | Ordinary |
15:26:20 - 02-May-25 |
| Buy* | 1 | 34.80p | Ordinary |
15:25:37 - 02-May-25 |
| Sell* | 40,000 | 33.25p | Ordinary |
15:24:56 - 02-May-25 |
| Buy* | 2,500 | 34.80p | Ordinary |
15:24:16 - 02-May-25 |
| Buy* | 1 | 34.80p | Ordinary |
15:23:48 - 02-May-25 |
| Buy* | 7,117 | 34.80p | Ordinary |
15:23:31 - 02-May-25 |
| Buy* | 7,149 | 34.80p | Ordinary |
15:18:43 - 02-May-25 |
| Buy* | 2,011 | 34.80p | Ordinary |
15:01:58 - 02-May-25 |
| Buy* | 2,298 | 34.80p | Ordinary |
15:00:20 - 02-May-25 |
| Buy* | 5,000 | 34.8455p | Ordinary |
14:28:46 - 02-May-25 |
| Buy* | 573 | 34.879p | Ordinary |
14:15:26 - 02-May-25 |
| Buy* | 3,438 | 34.90p | Ordinary |
14:08:01 - 02-May-25 |
| Buy* | 3,122 | 34.9283p | Ordinary |
13:59:58 - 02-May-25 |
| Buy* | 5,708 | 34.93p | Ordinary |
13:48:13 - 02-May-25 |
| Buy* | 10,117 | 34.9483p | Ordinary |
13:40:24 - 02-May-25 |
| Sell* | 2,000 | 33.61p | Ordinary |
13:32:06 - 02-May-25 |
| Sell* | 5,900 | 34.15p | Ordinary |
13:28:42 - 02-May-25 |
| Sell* | 12,500 | 34.15p | Ordinary |
13:19:08 - 02-May-25 |
| Sell* | 19,468 | 34.1517p | Ordinary |
13:18:04 - 02-May-25 |
| Sell* | 1,250 | 34.15p | Ordinary |
13:16:10 - 02-May-25 |
| Buy* | 166 | 35.345p | Ordinary |
13:16:10 - 02-May-25 |
| Sell* | 1,000 | 34.00p | Ordinary |
13:14:57 - 02-May-25 |
| Buy* | 594 | 34.80p | Ordinary |
12:58:25 - 02-May-25 |
| Buy* | 9,500 | 34.80p | Ordinary |
12:56:47 - 02-May-25 |
| Buy* | 20,000 | 34.80p | Ordinary |
12:56:04 - 02-May-25 |
| Buy* | 1,406 | 34.525p | Ordinary |
12:37:08 - 02-May-25 |
| Buy* | 10 | 34.525p | Ordinary |
12:31:51 - 02-May-25 |
| Buy* | 20,920 | 34.525p | Ordinary |
12:25:26 - 02-May-25 |
| Buy* | 10,000 | 34.50p | Ordinary |
12:17:28 - 02-May-25 |
| Buy* | 1,000 | 34.525p | Ordinary |
12:12:15 - 02-May-25 |
| Buy* | 4,000 | 34.50p | Ordinary |
12:10:43 - 02-May-25 |
| Buy* | 326 | 34.50p | Ordinary |
12:01:16 - 02-May-25 |
| Buy* | 10 | 34.96p | Ordinary |
11:45:48 - 02-May-25 |
| Sell* | 2,583 | 33.00p | Ordinary |
11:44:21 - 02-May-25 |
| Buy* | 1,093 | 34.525p | Ordinary |
11:26:13 - 02-May-25 |
| Sell* | 4,000 | 33.00p | Ordinary |
10:42:12 - 02-May-25 |
| Buy* | 1,413 | 34.525p | Ordinary |
10:37:30 - 02-May-25 |
| Sell* | 580 | 33.305p | Ordinary |
10:21:58 - 02-May-25 |
| Sell* | 5,986 | 33.25p | Ordinary |
10:18:12 - 02-May-25 |
| Sell* | 25,000 | 33.89p | Ordinary |
10:18:03 - 02-May-25 |
| Buy* | 25,000 | 33.64p | Ordinary |
10:17:24 - 02-May-25 |
| Buy* | 500 | 33.50p | Ordinary |
10:13:46 - 02-May-25 |
| Buy* | 3,000 | 34.00p | Ordinary |
10:08:48 - 02-May-25 |
| Buy* | 14,967 | 33.38p | Ordinary |
09:53:32 - 02-May-25 |
| Buy* | 600 | 33.38p | Ordinary |
09:51:46 - 02-May-25 |
| Sell* | 12,500 | 33.16p | Ordinary |
09:50:51 - 02-May-25 |
| Sell* | 7,804 | 33.16p | Ordinary |
09:50:23 - 02-May-25 |
| Buy* | 70,547 | 33.15p | Ordinary |
09:49:06 - 02-May-25 |
| Buy* | 2,000 | 33.15p | Ordinary |
09:38:54 - 02-May-25 |