| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 62.50p | Ordinary |
16:41:53 - 19-Dec-25 |
| Sell* | 195,255 | 62.50p | Uncrossing Trade |
16:40:59 - 19-Dec-25 |
| Sell* | 250 | 62.55p | Ordinary |
16:27:52 - 19-Dec-25 |
| Sell* | 11,874 | 62.666p | Ordinary |
16:26:30 - 19-Dec-25 |
| Sell* | 7,405 | 62.75p | Ordinary |
16:25:55 - 19-Dec-25 |
| Sell* | 60 | 62.75p | Ordinary |
16:24:28 - 19-Dec-25 |
| Buy* | 483 | 63.4958p | Ordinary |
16:22:52 - 19-Dec-25 |
| Buy* | 6,765 | 63.499p | Ordinary |
16:19:29 - 19-Dec-25 |
| Buy* | 50,000 | 63.88p | Ordinary |
16:19:16 - 19-Dec-25 |
| Sell* | 1,750 | 62.50p | Ordinary |
16:17:22 - 19-Dec-25 |
| Sell* | 3,700 | 62.50p | Ordinary |
16:14:41 - 19-Dec-25 |
| Sell* | 60,000 | 62.165p | Ordinary |
16:09:24 - 19-Dec-25 |
| Sell* | 1,954 | 62.50p | Ordinary |
16:09:03 - 19-Dec-25 |
| Sell* | 650 | 62.50p | Ordinary |
16:06:52 - 19-Dec-25 |
| Buy* | 25,000 | 64.00p | Ordinary |
16:05:42 - 19-Dec-25 |
| Buy* | 4,720 | 63.25p | Ordinary |
16:05:36 - 19-Dec-25 |
| Sell* | 1,032 | 62.50p | Ordinary |
16:04:58 - 19-Dec-25 |
| Sell* | 20,000 | 62.61p | Ordinary |
16:02:52 - 19-Dec-25 |
| Buy* | 467 | 63.3768p | Ordinary |
16:01:44 - 19-Dec-25 |
| Sell* | 58 | 62.50p | Ordinary |
16:00:20 - 19-Dec-25 |
| Buy* | 394 | 63.3768p | Ordinary |
15:57:54 - 19-Dec-25 |
| Buy* | 30 | 63.3768p | Ordinary |
15:57:16 - 19-Dec-25 |
| Buy* | 781 | 63.3768p | Ordinary |
15:55:12 - 19-Dec-25 |
| Sell* | 1 | 62.61p | Ordinary |
15:55:05 - 19-Dec-25 |
| Buy* | 152 | 63.3768p | Ordinary |
15:53:36 - 19-Dec-25 |
| Buy* | 4,714 | 63.38p | Ordinary |
15:53:30 - 19-Dec-25 |
| Sell* | 12,000 | 62.50p | Ordinary |
15:53:27 - 19-Dec-25 |
| Sell* | 8,020 | 62.50p | Ordinary |
15:49:46 - 19-Dec-25 |
| Sell* | 1,203 | 62.50p | Ordinary |
15:47:21 - 19-Dec-25 |
| Sell* | 8,000 | 62.5111p | Ordinary |
15:46:33 - 19-Dec-25 |
| Sell* | 7,328 | 62.50p | Ordinary |
15:44:46 - 19-Dec-25 |
| Buy* | 466 | 63.5059p | Ordinary |
15:43:43 - 19-Dec-25 |
| Buy* | 15,750 | 63.49p | Ordinary |
15:39:00 - 19-Dec-25 |
| Buy* | 1,500 | 64.00p | Ordinary |
15:38:04 - 19-Dec-25 |
| Sell* | 45,000 | 62.15p | Ordinary |
15:37:53 - 19-Dec-25 |
| Unknown* | 17,553 | 62.50p | Ordinary |
15:37:48 - 19-Dec-25 |
| Buy* | 2,000 | 64.00p | Ordinary |
15:37:19 - 19-Dec-25 |
| Buy* | 3,000 | 64.00p | Ordinary |
15:36:36 - 19-Dec-25 |
| Buy* | 2,000 | 64.00p | Ordinary |
15:35:59 - 19-Dec-25 |
| Buy* | 2,000 | 64.00p | Ordinary |
15:35:34 - 19-Dec-25 |
| Buy* | 1,000 | 64.00p | Ordinary |
15:34:52 - 19-Dec-25 |
| Buy* | 552 | 63.49p | Ordinary |
15:30:55 - 19-Dec-25 |
| Sell* | 1,619 | 62.15p | Ordinary |
15:30:23 - 19-Dec-25 |
| Sell* | 25,000 | 62.7111p | Ordinary |
15:30:12 - 19-Dec-25 |
| Sell* | 10,000 | 62.70p | Ordinary |
15:28:59 - 19-Dec-25 |
| Buy* | 5,000 | 63.57p | Ordinary |
15:28:51 - 19-Dec-25 |
| Buy* | 1,000 | 64.00p | Ordinary |
15:28:50 - 19-Dec-25 |
| Sell* | 8,475 | 62.70p | Ordinary |
15:28:44 - 19-Dec-25 |
| Buy* | 10 | 63.5968p | Ordinary |
15:26:34 - 19-Dec-25 |
| Buy* | 555 | 63.60p | Ordinary |
15:24:42 - 19-Dec-25 |
| Buy* | 2,250 | 63.6268p | Ordinary |
15:23:01 - 19-Dec-25 |
| Buy* | 867 | 63.6268p | Ordinary |
15:22:42 - 19-Dec-25 |
| Buy* | 6,606 | 63.63p | Ordinary |
15:21:47 - 19-Dec-25 |
| Sell* | 6,657 | 63.15p | Ordinary |
15:21:13 - 19-Dec-25 |
| Buy* | 313 | 63.6968p | Ordinary |
15:20:06 - 19-Dec-25 |
| Sell* | 1,235 | 63.15p | Ordinary |
15:18:46 - 19-Dec-25 |
| Buy* | 39 | 63.6968p | Ordinary |
15:16:33 - 19-Dec-25 |
| Sell* | 5,255 | 63.15p | Ordinary |
15:15:59 - 19-Dec-25 |
| Buy* | 50,000 | 63.70p | Ordinary |
15:14:56 - 19-Dec-25 |
| Buy* | 14 | 63.70p | Ordinary |
15:13:04 - 19-Dec-25 |
| Buy* | 907 | 63.70p | Ordinary |
15:12:46 - 19-Dec-25 |
| Sell* | 7,000 | 63.11p | Ordinary |
15:10:54 - 19-Dec-25 |
| Sell* | 20,000 | 63.0532p | Ordinary |
15:09:38 - 19-Dec-25 |
| Sell* | 2,000 | 63.05p | Ordinary |
15:08:12 - 19-Dec-25 |
| Sell* | 5,804 | 63.0031p | Ordinary |
15:08:05 - 19-Dec-25 |
| Sell* | 60,000 | 63.266p | Ordinary |
15:08:02 - 19-Dec-25 |
| Buy* | 78 | 64.00p | Ordinary |
15:05:46 - 19-Dec-25 |
| Buy* | 9,474 | 63.7875p | Ordinary |
15:05:16 - 19-Dec-25 |
| Buy* | 1,530 | 63.7875p | Ordinary |
15:01:46 - 19-Dec-25 |
| Buy* | 7,510 | 63.80p | Ordinary |
15:00:50 - 19-Dec-25 |
| Buy* | 24 | 63.94p | Ordinary |
14:59:34 - 19-Dec-25 |
| Unknown* | 25,000 | 63.00p | Ordinary |
14:46:23 - 19-Dec-25 |
| Buy* | 50,000 | 63.88p | Ordinary |
14:45:35 - 19-Dec-25 |
| Buy* | 20,000 | 62.73p | Ordinary |
14:44:41 - 19-Dec-25 |
| Buy* | 391 | 63.00p | Ordinary |
14:44:04 - 19-Dec-25 |
| Buy* | 6,000 | 62.94p | Ordinary |
14:39:45 - 19-Dec-25 |
| Buy* | 7,000 | 62.74p | Ordinary |
14:38:34 - 19-Dec-25 |
| Sell* | 2,044 | 61.751p | Ordinary |
14:37:26 - 19-Dec-25 |
| Buy* | 1,578 | 62.74p | Ordinary |
14:35:02 - 19-Dec-25 |
| Buy* | 1,721 | 62.74p | Ordinary |
14:28:17 - 19-Dec-25 |
| Buy* | 2,500 | 62.74p | Ordinary |
14:25:41 - 19-Dec-25 |
| Buy* | 2,000 | 62.00p | Ordinary |
14:23:37 - 19-Dec-25 |
| Buy* | 3,000 | 62.00p | Ordinary |
14:22:58 - 19-Dec-25 |
| Buy* | 50 | 62.00p | Ordinary |
14:15:53 - 19-Dec-25 |
| Buy* | 8,067 | 61.98p | Ordinary |
14:15:48 - 19-Dec-25 |
| Buy* | 10,000 | 61.9769p | Ordinary |
14:12:57 - 19-Dec-25 |
| Buy* | 1,284 | 61.9769p | Ordinary |
14:11:02 - 19-Dec-25 |
| Buy* | 687 | 61.9769p | Ordinary |
14:10:44 - 19-Dec-25 |
| Buy* | 3,500 | 61.9769p | Ordinary |
14:10:26 - 19-Dec-25 |
| Buy* | 1,000 | 61.9769p | Ordinary |
14:09:31 - 19-Dec-25 |
| Buy* | 10,000 | 61.5031p | Ordinary |
14:03:58 - 19-Dec-25 |
| Unknown* | 3,000 | 61.50p | Ordinary |
14:02:26 - 19-Dec-25 |
| Buy* | 3,226 | 61.98p | Ordinary |
13:59:38 - 19-Dec-25 |
| Buy* | 34 | 62.00p | Ordinary |
13:58:47 - 19-Dec-25 |
| Buy* | 4,840 | 61.98p | Ordinary |
13:58:36 - 19-Dec-25 |
| Sell* | 38,198 | 61.366p | Ordinary |
13:57:10 - 19-Dec-25 |
| Buy* | 8,065 | 61.99p | Ordinary |
13:56:42 - 19-Dec-25 |
| Sell* | 1,000 | 61.3556p | Ordinary |
13:53:52 - 19-Dec-25 |
| Buy* | 958 | 62.00p | Ordinary |
13:52:37 - 19-Dec-25 |
| Buy* | 14,830 | 61.888p | Ordinary |
13:51:06 - 19-Dec-25 |
| Buy* | 1,596 | 61.8959p | Ordinary |
13:50:47 - 19-Dec-25 |
| Buy* | 2,649 | 61.8959p | Ordinary |
13:50:26 - 19-Dec-25 |
| Sell* | 386 | 61.30p | Ordinary |
13:49:55 - 19-Dec-25 |
| Buy* | 2,000 | 61.899p | Ordinary |
13:49:08 - 19-Dec-25 |
| Sell* | 3,381 | 61.25p | Ordinary |
13:48:11 - 19-Dec-25 |
| Buy* | 130,000 | 62.00p | Ordinary |
13:47:36 - 19-Dec-25 |
| Sell* | 21,521 | 61.4555p | Ordinary |
13:47:01 - 19-Dec-25 |
| Buy* | 189 | 62.0839p | Ordinary |
13:46:24 - 19-Dec-25 |
| Sell* | 900 | 61.25p | Ordinary |
13:46:07 - 19-Dec-25 |
| Sell* | 16,176 | 61.5825p | Ordinary |
13:43:47 - 19-Dec-25 |
| Sell* | 834 | 61.40p | Ordinary |
13:42:55 - 19-Dec-25 |
| Buy* | 27,380 | 62.087p | Ordinary |
13:39:52 - 19-Dec-25 |
| Buy* | 27,364 | 62.125p | Ordinary |
13:38:26 - 19-Dec-25 |
| Buy* | 633 | 62.17p | Ordinary |
13:36:45 - 19-Dec-25 |
| Buy* | 4,000 | 62.187p | Ordinary |
13:35:24 - 19-Dec-25 |
| Buy* | 3,998 | 62.23p | Ordinary |
13:34:37 - 19-Dec-25 |
| Sell* | 50,722 | 61.5725p | Ordinary |
13:33:38 - 19-Dec-25 |
| Sell* | 20 | 61.2667p | Ordinary |
13:33:29 - 19-Dec-25 |
| Buy* | 792 | 62.325p | Ordinary |
13:33:24 - 19-Dec-25 |
| Sell* | 11,804 | 61.5725p | Ordinary |
13:32:00 - 19-Dec-25 |
| Sell* | 6,135 | 61.5697p | Ordinary |
13:30:50 - 19-Dec-25 |
| Sell* | 10,000 | 61.5666p | Ordinary |
13:27:28 - 19-Dec-25 |
| Buy* | 50,000 | 62.333p | Ordinary |
13:26:09 - 19-Dec-25 |
| Buy* | 3,197 | 62.3968p | Ordinary |
13:25:50 - 19-Dec-25 |
| Sell* | 20,000 | 61.555p | Ordinary |
13:25:35 - 19-Dec-25 |
| Buy* | 280 | 62.3999p | Ordinary |
13:25:04 - 19-Dec-25 |
| Buy* | 1,583 | 62.3968p | Ordinary |
13:20:23 - 19-Dec-25 |
| Sell* | 6,500 | 61.9386p | Ordinary |
13:20:11 - 19-Dec-25 |
| Buy* | 1,000 | 62.3999p | Ordinary |
13:20:00 - 19-Dec-25 |
| Buy* | 2 | 63.00p | Ordinary |
13:18:52 - 19-Dec-25 |
| Buy* | 3,185 | 62.3999p | Ordinary |
13:15:28 - 19-Dec-25 |
| Sell* | 10,000 | 61.9386p | Ordinary |
13:13:34 - 19-Dec-25 |
| Sell* | 50,000 | 61.9355p | Ordinary |
13:13:06 - 19-Dec-25 |
| Buy* | 1,750 | 62.303p | Ordinary |
13:13:00 - 19-Dec-25 |
| Buy* | 25,000 | 62.4869p | Ordinary |
13:10:09 - 19-Dec-25 |
| Buy* | 318 | 62.9968p | Ordinary |
13:08:41 - 19-Dec-25 |
| Buy* | 10,000 | 62.303p | Ordinary |
13:07:41 - 19-Dec-25 |
| Buy* | 795 | 63.00p | Ordinary |
13:06:17 - 19-Dec-25 |
| Buy* | 124 | 62.49p | Ordinary |
13:05:30 - 19-Dec-25 |
| Buy* | 3,993 | 62.2999p | Ordinary |
12:59:30 - 19-Dec-25 |
| Buy* | 317 | 63.00p | Ordinary |
12:58:07 - 19-Dec-25 |
| Buy* | 3,198 | 62.2999p | Ordinary |
12:51:54 - 19-Dec-25 |
| Sell* | 1,000 | 61.926p | Ordinary |
12:50:13 - 19-Dec-25 |
| Buy* | 1,120 | 62.2999p | Ordinary |
12:49:37 - 19-Dec-25 |
| Buy* | 1,584 | 62.34p | Ordinary |
12:47:23 - 19-Dec-25 |
| Buy* | 14,389 | 62.60p | Ordinary |
12:40:48 - 19-Dec-25 |
| Sell* | 20,000 | 61.9001p | Ordinary |
12:40:43 - 19-Dec-25 |
| Sell* | 8,418 | 61.8809p | Ordinary |
12:40:06 - 19-Dec-25 |
| Sell* | 4,561 | 61.8778p | Ordinary |
12:37:06 - 19-Dec-25 |
| Buy* | 2,348 | 62.74p | Ordinary |
12:35:48 - 19-Dec-25 |
| Buy* | 9,766 | 62.499p | Ordinary |
12:29:22 - 19-Dec-25 |
| Sell* | 7,143 | 61.75p | Ordinary |
12:27:34 - 19-Dec-25 |
| Buy* | 6,948 | 62.60p | Ordinary |
12:23:07 - 19-Dec-25 |
| Buy* | 15,982 | 62.57p | Ordinary |
12:20:08 - 19-Dec-25 |
| Sell* | 1,979 | 61.6331p | Ordinary |
12:18:37 - 19-Dec-25 |
| Sell* | 17,250 | 61.63p | Ordinary |
12:17:52 - 19-Dec-25 |
| Sell* | 23,470 | 61.65p | Ordinary |
12:17:12 - 19-Dec-25 |
| Buy* | 785 | 62.925p | Ordinary |
12:15:15 - 19-Dec-25 |
| Buy* | 306 | 62.70p | Ordinary |
12:14:42 - 19-Dec-25 |
| Buy* | 158 | 63.00p | Ordinary |
12:14:42 - 19-Dec-25 |
| Buy* | 15,940 | 62.70p | Ordinary |
12:14:36 - 19-Dec-25 |
| Buy* | 793 | 63.00p | Ordinary |
12:11:35 - 19-Dec-25 |
| Sell* | 50,000 | 61.325p | Ordinary |
12:10:26 - 19-Dec-25 |
| Buy* | 4,000 | 62.945p | Ordinary |
12:10:18 - 19-Dec-25 |
| Buy* | 10,000 | 62.125p | Ordinary |
12:08:42 - 19-Dec-25 |
| Buy* | 18 | 63.00p | Ordinary |
12:08:21 - 19-Dec-25 |
| Buy* | 1,571 | 63.00p | Ordinary |
12:02:46 - 19-Dec-25 |
| Buy* | 5,432 | 62.0155p | Ordinary |
12:01:17 - 19-Dec-25 |
| Buy* | 7,949 | 62.695p | Ordinary |
11:58:37 - 19-Dec-25 |
| Buy* | 7,923 | 62.444p | Ordinary |
11:57:03 - 19-Dec-25 |
| Buy* | 15,983 | 62.4907p | Ordinary |
11:54:10 - 19-Dec-25 |
| Buy* | 15,987 | 62.475p | Ordinary |
11:53:23 - 19-Dec-25 |
| Buy* | 23,988 | 62.475p | Ordinary |
11:52:39 - 19-Dec-25 |
| Sell* | 12,992 | 61.625p | Ordinary |
11:52:30 - 19-Dec-25 |
| Sell* | 8,786 | 61.60p | Ordinary |
11:52:11 - 19-Dec-25 |
| Sell* | 20,714 | 62.10p | Ordinary |
11:51:41 - 19-Dec-25 |
| Buy* | 60,000 | 63.00p | Ordinary |
11:51:17 - 19-Dec-25 |
| Buy* | 35 | 62.5739p | Ordinary |
11:50:58 - 19-Dec-25 |
| Sell* | 16,935 | 62.15p | Ordinary |
11:50:51 - 19-Dec-25 |
| Buy* | 10,330 | 62.577p | Ordinary |
11:50:07 - 19-Dec-25 |
| Sell* | 16,077 | 62.25p | Ordinary |
11:48:39 - 19-Dec-25 |
| Buy* | 1,676 | 62.6946p | Ordinary |
11:48:08 - 19-Dec-25 |
| Unknown* | 20,000 | 62.50p | Ordinary |
11:47:28 - 19-Dec-25 |
| Buy* | 10,000 | 62.6141p | Ordinary |
11:47:20 - 19-Dec-25 |
| Buy* | 20,000 | 62.65p | Ordinary |
11:46:55 - 19-Dec-25 |
| Buy* | 5,135 | 62.90p | Ordinary |
11:40:59 - 19-Dec-25 |
| Buy* | 1,577 | 63.00p | Ordinary |
11:38:57 - 19-Dec-25 |
| Buy* | 5,000 | 62.945p | Ordinary |
11:38:06 - 19-Dec-25 |
| Buy* | 9,513 | 62.945p | Ordinary |
11:37:30 - 19-Dec-25 |
| Buy* | 4,000 | 62.80p | Ordinary |
11:35:59 - 19-Dec-25 |
| Buy* | 7,928 | 63.00p | Ordinary |
11:34:22 - 19-Dec-25 |
| Buy* | 25,000 | 62.611p | Ordinary |
11:34:13 - 19-Dec-25 |
| Buy* | 5,492 | 62.9769p | Ordinary |
11:34:05 - 19-Dec-25 |
| Buy* | 11,950 | 62.5531p | Ordinary |
11:33:30 - 19-Dec-25 |
| Buy* | 10,000 | 62.55p | Ordinary |
11:32:40 - 19-Dec-25 |
| Buy* | 7,000 | 62.98p | Ordinary |
11:32:20 - 19-Dec-25 |
| Buy* | 1,841 | 62.5031p | Ordinary |
11:29:19 - 19-Dec-25 |
| Buy* | 53 | 62.50p | Ordinary |
11:28:17 - 19-Dec-25 |
| Buy* | 34,961 | 62.325p | Ordinary |
11:27:27 - 19-Dec-25 |
| Buy* | 9,504 | 63.00p | Ordinary |
11:25:21 - 19-Dec-25 |