| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 31.00p | Suspected BUY Trade |
16:40:29 - 27-May-25 |
| Sell* | 100,000 | 29.00p | Ordinary |
16:38:52 - 27-May-25 |
| Sell* | 100,000 | 28.00p | Negotiated Trade |
16:38:48 - 27-May-25 |
| Sell* | 250,000 | 27.00p | Negotiated Trade |
16:38:46 - 27-May-25 |
| Buy* | 651 | 30.70p | Ordinary |
16:29:53 - 27-May-25 |
| Sell* | 11,644 | 30.111p | Ordinary |
16:29:40 - 27-May-25 |
| Sell* | 19,662 | 30.489p | Ordinary |
16:27:12 - 27-May-25 |
| Buy* | 25,000 | 31.00p | Ordinary |
16:24:40 - 27-May-25 |
| Buy* | 10,000 | 30.60p | Ordinary |
16:20:59 - 27-May-25 |
| Sell* | 33,243 | 30.10p | Ordinary |
16:20:53 - 27-May-25 |
| Buy* | 50,000 | 31.00p | Ordinary |
16:20:50 - 27-May-25 |
| Sell* | 55,215 | 30.22p | Ordinary |
16:20:26 - 27-May-25 |
| Sell* | 6,338 | 30.40p | Ordinary |
16:18:57 - 27-May-25 |
| Sell* | 9,703 | 30.40p | Ordinary |
16:18:48 - 27-May-25 |
| Sell* | 5,000 | 30.22p | Ordinary |
16:18:12 - 27-May-25 |
| Sell* | 4,000 | 30.02p | Ordinary |
16:18:10 - 27-May-25 |
| Sell* | 1,868 | 29.02p | Ordinary |
16:17:36 - 27-May-25 |
| Buy* | 4,620 | 29.80p | Ordinary |
16:17:24 - 27-May-25 |
| Buy* | 1,250 | 29.99p | Ordinary |
16:15:34 - 27-May-25 |
| Sell* | 25,000 | 28.00p | Ordinary |
16:14:22 - 27-May-25 |
| Buy* | 10,000 | 29.80p | Ordinary |
16:11:48 - 27-May-25 |
| Buy* | 13,402 | 29.845p | Ordinary |
16:11:43 - 27-May-25 |
| Buy* | 1,419 | 29.845p | Ordinary |
16:09:04 - 27-May-25 |
| Buy* | 22,955 | 29.875p | Ordinary |
16:08:03 - 27-May-25 |
| Buy* | 2,482 | 29.975p | Ordinary |
16:03:16 - 27-May-25 |
| Buy* | 3,296 | 29.975p | Ordinary |
16:00:51 - 27-May-25 |
| Buy* | 25,000 | 31.00p | Ordinary |
15:59:34 - 27-May-25 |
| Sell* | 40,000 | 28.60p | Ordinary |
15:59:17 - 27-May-25 |
| Buy* | 50,000 | 30.145p | Ordinary |
15:58:21 - 27-May-25 |
| Sell* | 1,500 | 28.55p | Ordinary |
15:57:28 - 27-May-25 |
| Sell* | 307 | 28.55p | Ordinary |
15:53:06 - 27-May-25 |
| Buy* | 50,000 | 30.00p | Ordinary |
15:49:46 - 27-May-25 |
| Buy* | 20,000 | 29.00p | Ordinary |
15:48:49 - 27-May-25 |
| Buy* | 25,000 | 29.40p | Suspected BUY Trade |
15:47:37 - 27-May-25 |
| Buy* | 10,000 | 29.00p | Ordinary |
15:46:49 - 27-May-25 |
| Buy* | 10,000 | 29.00p | Ordinary |
15:46:43 - 27-May-25 |
| Buy* | 15,000 | 28.99p | Ordinary |
15:46:08 - 27-May-25 |
| Buy* | 17,370 | 28.75p | Ordinary |
15:45:50 - 27-May-25 |
| Buy* | 20,000 | 29.00p | Ordinary |
15:45:16 - 27-May-25 |
| Buy* | 80,000 | 29.00p | Ordinary |
15:44:46 - 27-May-25 |
| Buy* | 34,761 | 28.75p | Ordinary |
15:43:45 - 27-May-25 |
| Sell* | 55,215 | 28.368p | Ordinary |
15:38:20 - 27-May-25 |
| Buy* | 25,000 | 29.00p | Ordinary |
15:34:36 - 27-May-25 |
| Buy* | 268 | 28.07p | Ordinary |
15:34:23 - 27-May-25 |
| Buy* | 5,996 | 28.00p | Ordinary |
15:34:21 - 27-May-25 |
| Buy* | 5,000 | 28.0245p | Ordinary |
15:29:26 - 27-May-25 |
| Buy* | 742 | 28.0245p | Ordinary |
15:24:07 - 27-May-25 |
| Sell* | 981 | 27.7664p | Ordinary |
15:21:40 - 27-May-25 |
| Sell* | 1,735 | 27.50p | Ordinary |
15:18:50 - 27-May-25 |
| Buy* | 860 | 28.0245p | Ordinary |
15:17:46 - 27-May-25 |
| Sell* | 4,200 | 27.00p | Ordinary |
15:14:22 - 27-May-25 |
| Buy* | 5,000 | 28.0231p | Ordinary |
14:48:26 - 27-May-25 |
| Sell* | 5,845 | 27.9417p | Ordinary |
14:34:06 - 27-May-25 |
| Buy* | 1,000 | 28.00p | Ordinary |
14:33:44 - 27-May-25 |
| Buy* | 5,000 | 28.0245p | Ordinary |
14:33:19 - 27-May-25 |
| Buy* | 11,553 | 28.043p | Ordinary |
14:22:36 - 27-May-25 |
| Sell* | 1,104 | 27.711p | Ordinary |
14:22:18 - 27-May-25 |
| Buy* | 357 | 28.0444p | Ordinary |
14:20:27 - 27-May-25 |
| Buy* | 10,000 | 28.053p | Ordinary |
14:13:54 - 27-May-25 |
| Buy* | 1,782 | 28.05444p | Ordinary |
14:12:19 - 27-May-25 |
| Buy* | 50,000 | 29.00p | Ordinary |
13:54:03 - 27-May-25 |
| Sell* | 41 | 27.00p | Ordinary |
13:51:28 - 27-May-25 |
| Sell* | 40 | 27.685p | Ordinary |
13:21:13 - 27-May-25 |
| Buy* | 3,135 | 28.075p | Ordinary |
13:15:30 - 27-May-25 |
| Sell* | 4,500 | 27.6666p | Ordinary |
13:13:58 - 27-May-25 |
| Buy* | 359 | 28.0883p | Ordinary |
13:12:05 - 27-May-25 |
| Buy* | 7,045 | 28.0897p | Ordinary |
13:09:32 - 27-May-25 |
| Buy* | 3,531 | 28.1716p | Ordinary |
13:08:54 - 27-May-25 |
| Buy* | 14,500 | 28.173p | Ordinary |
13:03:50 - 27-May-25 |
| Buy* | 4,237 | 28.1977p | Ordinary |
12:57:06 - 27-May-25 |
| Sell* | 546 | 27.6236p | Ordinary |
12:48:04 - 27-May-25 |
| Buy* | 35 | 28.2436p | Ordinary |
12:45:21 - 27-May-25 |
| Sell* | 92 | 27.6192p | Ordinary |
12:32:26 - 27-May-25 |
| Buy* | 21,241 | 28.245p | Ordinary |
12:31:01 - 27-May-25 |
| Sell* | 986 | 27.57p | Ordinary |
12:22:02 - 27-May-25 |
| Sell* | 3,100 | 27.555p | Ordinary |
12:15:25 - 27-May-25 |
| Sell* | 17,930 | 27.92p | Ordinary |
12:13:05 - 27-May-25 |
| Sell* | 34,629 | 27.95p | Ordinary |
12:11:50 - 27-May-25 |
| Buy* | 1,017 | 28.3186p | Ordinary |
12:03:26 - 27-May-25 |
| Buy* | 1,723 | 28.3186p | Ordinary |
12:00:36 - 27-May-25 |
| Buy* | 344 | 28.32p | Ordinary |
11:58:25 - 27-May-25 |
| Buy* | 1,721 | 28.32p | Ordinary |
11:50:22 - 27-May-25 |
| Buy* | 1,000 | 28.3679p | Ordinary |
11:27:28 - 27-May-25 |
| Buy* | 17,618 | 28.345p | Ordinary |
11:25:16 - 27-May-25 |
| Buy* | 449 | 28.368p | Ordinary |
11:22:41 - 27-May-25 |
| Buy* | 3,192 | 28.368p | Ordinary |
11:17:19 - 27-May-25 |
| Buy* | 1,480 | 28.34445p | Ordinary |
11:10:05 - 27-May-25 |
| Buy* | 70 | 28.3849p | Ordinary |
11:09:03 - 27-May-25 |
| Buy* | 5,287 | 28.368p | Ordinary |
11:07:41 - 27-May-25 |
| Buy* | 500 | 28.3986p | Ordinary |
11:06:37 - 27-May-25 |
| Buy* | 15,000 | 28.40p | Ordinary |
11:06:04 - 27-May-25 |
| Sell* | 18,192 | 27.92p | Ordinary |
11:03:43 - 27-May-25 |
| Buy* | 836 | 28.445p | Ordinary |
10:56:52 - 27-May-25 |
| Sell* | 44,750 | 27.95p | Ordinary |
10:54:35 - 27-May-25 |
| Sell* | 205 | 27.70p | Ordinary |
10:54:18 - 27-May-25 |
| Buy* | 19,210 | 28.025p | Ordinary |
10:54:10 - 27-May-25 |
| Buy* | 26,049 | 28.1564p | Ordinary |
10:53:20 - 27-May-25 |
| Buy* | 10,000 | 28.00p | Ordinary |
10:50:25 - 27-May-25 |
| Buy* | 7,500 | 28.7838p | Ordinary |
10:42:43 - 27-May-25 |
| Buy* | 12,674 | 28.1564p | Ordinary |
10:41:58 - 27-May-25 |
| Buy* | 1,000 | 28.82222p | Ordinary |
10:40:36 - 27-May-25 |
| Buy* | 18,000 | 28.85p | Ordinary |
10:37:56 - 27-May-25 |
| Buy* | 852 | 28.87p | Ordinary |
10:36:26 - 27-May-25 |
| Buy* | 34,482 | 28.87p | Ordinary |
10:32:46 - 27-May-25 |
| Buy* | 173 | 28.87p | Ordinary |
10:30:26 - 27-May-25 |
| Buy* | 10,000 | 28.875p | Ordinary |
10:29:02 - 27-May-25 |
| Buy* | 1,021 | 28.8755p | Ordinary |
10:22:59 - 27-May-25 |
| Buy* | 658 | 28.8755p | Ordinary |
10:16:57 - 27-May-25 |
| Buy* | 34,631 | 28.8755p | Ordinary |
10:14:52 - 27-May-25 |
| Buy* | 10,000 | 28.8755p | Ordinary |
10:13:31 - 27-May-25 |
| Buy* | 1,000 | 28.8755p | Ordinary |
10:12:53 - 27-May-25 |
| Buy* | 24,244 | 28.8755p | Ordinary |
10:08:55 - 27-May-25 |
| Buy* | 17,274 | 28.8755p | Ordinary |
10:06:49 - 27-May-25 |
| Buy* | 17,274 | 28.8755p | Ordinary |
10:05:50 - 27-May-25 |
| Buy* | 23,629 | 28.8755p | Ordinary |
10:04:28 - 27-May-25 |
| Buy* | 533 | 28.8755p | Ordinary |
10:03:14 - 27-May-25 |
| Buy* | 1,658 | 28.1564p | Ordinary |
10:03:07 - 27-May-25 |
| Buy* | 20,765 | 28.8755p | Ordinary |
10:02:20 - 27-May-25 |
| Buy* | 2,036 | 28.8755p | Ordinary |
10:01:00 - 27-May-25 |
| Buy* | 346 | 28.8755p | Ordinary |
10:00:54 - 27-May-25 |
| Buy* | 997 | 28.8755p | Ordinary |
10:00:46 - 27-May-25 |
| Buy* | 4,000 | 28.155p | Ordinary |
10:00:26 - 27-May-25 |
| Buy* | 8,641 | 28.8755p | Ordinary |
09:59:53 - 27-May-25 |
| Buy* | 3,410 | 28.88p | Ordinary |
09:58:20 - 27-May-25 |
| Buy* | 467 | 28.88p | Ordinary |
09:56:18 - 27-May-25 |
| Buy* | 3,484 | 28.70p | Ordinary |
09:52:40 - 27-May-25 |
| Buy* | 25,000 | 28.50p | Ordinary |
09:52:32 - 27-May-25 |
| Buy* | 17,738 | 28.70p | Ordinary |
09:52:25 - 27-May-25 |
| Buy* | 969 | 28.485p | Ordinary |
09:52:04 - 27-May-25 |
| Buy* | 5,689 | 28.10p | Ordinary |
09:50:45 - 27-May-25 |
| Buy* | 5,000 | 28.50p | Ordinary |
09:50:20 - 27-May-25 |
| Buy* | 30,000 | 28.50p | Ordinary |
09:49:47 - 27-May-25 |
| Buy* | 2,287 | 28.50p | Ordinary |
09:49:13 - 27-May-25 |
| Buy* | 9,750 | 27.92p | Ordinary |
09:48:55 - 27-May-25 |
| Buy* | 7,017 | 28.50p | Ordinary |
09:47:05 - 27-May-25 |
| Buy* | 1,712 | 28.50p | Ordinary |
09:45:18 - 27-May-25 |
| Buy* | 6,880 | 28.40p | Ordinary |
09:44:49 - 27-May-25 |
| Buy* | 1,837 | 28.50p | Ordinary |
09:42:02 - 27-May-25 |
| Buy* | 3,500 | 28.45p | Ordinary |
09:41:28 - 27-May-25 |
| Buy* | 11,622 | 28.35p | Ordinary |
09:39:50 - 27-May-25 |
| Buy* | 12,903 | 27.865p | Ordinary |
09:38:47 - 27-May-25 |
| Buy* | 9,000 | 28.375p | Ordinary |
09:37:42 - 27-May-25 |
| Buy* | 6,421 | 28.375p | Ordinary |
09:37:38 - 27-May-25 |
| Buy* | 1,748 | 28.375p | Ordinary |
09:34:18 - 27-May-25 |
| Buy* | 300 | 28.375p | Ordinary |
09:31:52 - 27-May-25 |
| Buy* | 19,164 | 28.375p | Ordinary |
09:23:53 - 27-May-25 |
| Buy* | 8,077 | 28.375p | Ordinary |
09:23:24 - 27-May-25 |
| Buy* | 9,600 | 28.375p | Ordinary |
09:23:23 - 27-May-25 |
| Buy* | 8,224 | 28.40p | Ordinary |
09:22:15 - 27-May-25 |
| Buy* | 117 | 28.445p | Ordinary |
09:22:00 - 27-May-25 |
| Buy* | 20,000 | 27.6255p | Ordinary |
09:20:01 - 27-May-25 |
| Buy* | 70,202 | 28.489p | Ordinary |
09:18:53 - 27-May-25 |
| Buy* | 106 | 28.33p | Ordinary |
09:16:18 - 27-May-25 |
| Buy* | 20 | 28.50p | Ordinary |
09:14:50 - 27-May-25 |
| Buy* | 114 | 28.33p | Ordinary |
09:14:35 - 27-May-25 |
| Buy* | 1,049 | 27.92p | Ordinary |
09:05:10 - 27-May-25 |
| Buy* | 17,538 | 28.00p | Ordinary |
09:04:11 - 27-May-25 |
| Buy* | 500 | 27.92p | Ordinary |
09:03:47 - 27-May-25 |
| Buy* | 882 | 27.92p | Ordinary |
09:03:45 - 27-May-25 |
| Buy* | 12,493 | 27.92p | Ordinary |
08:56:40 - 27-May-25 |
| Buy* | 9,750 | 27.92p | Ordinary |
08:55:46 - 27-May-25 |
| Buy* | 10,755 | 27.92p | Ordinary |
08:53:35 - 27-May-25 |
| Buy* | 1,500 | 27.4014p | Ordinary |
08:52:00 - 27-May-25 |
| Buy* | 1,385 | 27.92p | Ordinary |
08:49:40 - 27-May-25 |
| Buy* | 17,825 | 27.92p | Ordinary |
08:49:10 - 27-May-25 |
| Buy* | 62,050 | 27.40p | Ordinary |
08:47:27 - 27-May-25 |
| Buy* | 17,840 | 27.9586p | Ordinary |
08:46:35 - 27-May-25 |
| Buy* | 2,036 | 27.3564p | Ordinary |
08:46:21 - 27-May-25 |
| Buy* | 905 | 27.355p | Ordinary |
08:45:05 - 27-May-25 |
| Buy* | 253 | 27.96p | Ordinary |
08:44:07 - 27-May-25 |
| Buy* | 35,000 | 27.3255p | Ordinary |
08:43:11 - 27-May-25 |
| Buy* | 9,000 | 28.00p | Ordinary |
08:42:44 - 27-May-25 |
| Sell* | 13 | 26.00p | Ordinary |
08:42:15 - 27-May-25 |
| Sell* | 82 | 26.00p | Ordinary |
08:42:08 - 27-May-25 |
| Buy* | 17,825 | 27.96p | Ordinary |
08:41:28 - 27-May-25 |
| Buy* | 1,441 | 27.96p | Ordinary |
08:41:13 - 27-May-25 |
| Buy* | 5,000 | 27.96p | Ordinary |
08:38:17 - 27-May-25 |
| Buy* | 29 | 27.2674p | Ordinary |
08:38:05 - 27-May-25 |
| Buy* | 40,000 | 27.266p | Ordinary |
08:37:50 - 27-May-25 |
| Buy* | 479 | 27.96p | Ordinary |
08:37:16 - 27-May-25 |
| Buy* | 1,314 | 27.155p | Ordinary |
08:34:49 - 27-May-25 |
| Buy* | 714 | 28.00p | Ordinary |
08:33:44 - 27-May-25 |
| Buy* | 2,000 | 28.00p | Ordinary |
08:32:57 - 27-May-25 |
| Buy* | 17,835 | 28.00p | Ordinary |
08:26:26 - 27-May-25 |
| Buy* | 17,825 | 28.00p | Ordinary |
08:26:09 - 27-May-25 |
| Buy* | 4,464 | 28.00p | Ordinary |
08:25:08 - 27-May-25 |
| Buy* | 71 | 28.00p | Ordinary |
08:24:48 - 27-May-25 |
| Sell* | 100,000 | 26.575p | Ordinary |
08:24:46 - 27-May-25 |
| Buy* | 575 | 27.0155p | Ordinary |
08:24:42 - 27-May-25 |
| Buy* | 8,920 | 27.96p | Ordinary |
08:23:45 - 27-May-25 |
| Buy* | 143 | 27.96p | Ordinary |
08:23:11 - 27-May-25 |
| Buy* | 4,628 | 27.88p | Ordinary |
08:23:06 - 27-May-25 |
| Buy* | 1,000 | 27.88p | Ordinary |
08:23:00 - 27-May-25 |
| Buy* | 71 | 28.00p | Ordinary |
08:22:48 - 27-May-25 |
| Buy* | 18,160 | 27.50p | Ordinary |
08:22:18 - 27-May-25 |
| Buy* | 2 | 27.00p | Ordinary |
08:14:17 - 27-May-25 |
| Buy* | 18 | 27.00p | Ordinary |
08:14:15 - 27-May-25 |
| Buy* | 9,244 | 26.98p | Ordinary |
08:14:12 - 27-May-25 |
| Buy* | 1,400 | 26.70p | Ordinary |
08:13:17 - 27-May-25 |
| Sell* | 100,000 | 26.575p | Ordinary |
08:12:58 - 27-May-25 |