Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avacta Group (AVCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,905 60.50p OTC Trade
 17:09:28 - 06-Feb-26
Sell* 9,158 59.75p Ordinary
 16:37:38 - 06-Feb-26
Buy* 11,516 60.78p Ordinary
 16:28:46 - 06-Feb-26
Sell* 20,000 60.02p Ordinary
 16:27:48 - 06-Feb-26
Buy* 31 61.149p Ordinary
 16:25:40 - 06-Feb-26
Sell* 799 59.00p Ordinary
 16:22:52 - 06-Feb-26
Buy* 3,800 60.78p Ordinary
 16:19:59 - 06-Feb-26
Buy* 16,433 60.85p Ordinary
 16:16:54 - 06-Feb-26
Sell* 48,000 59.9555p Ordinary
 16:16:23 - 06-Feb-26
Sell* 5,000 59.9555p Ordinary
 16:16:03 - 06-Feb-26
Sell* 200 59.858p Ordinary
 16:15:11 - 06-Feb-26
Sell* 1,666 59.855p Ordinary
 16:06:15 - 06-Feb-26
Buy* 50,000 60.877p Ordinary
 16:05:17 - 06-Feb-26
Sell* 23 59.825p Ordinary
 15:42:43 - 06-Feb-26
Buy* 7,751 60.877p Ordinary
 15:37:17 - 06-Feb-26
Sell* 863 59.825p Ordinary
 15:32:32 - 06-Feb-26
Sell* 2,800 59.825p Ordinary
 15:29:43 - 06-Feb-26
Sell* 4,000 59.825p Ordinary
 15:28:45 - 06-Feb-26
Sell* 26,337 59.822p Ordinary
 15:28:35 - 06-Feb-26
Sell* 324 59.7918p Ordinary
 15:24:24 - 06-Feb-26
Sell* 7,818 59.7888p Ordinary
 15:19:48 - 06-Feb-26
Buy* 3,975 61.13p Ordinary
 15:14:18 - 06-Feb-26
Buy* 798 61.149p Ordinary
 15:13:33 - 06-Feb-26
Buy* 596 62.00p Ordinary
 15:03:37 - 06-Feb-26
Buy* 8,153 61.18p Ordinary
 14:58:16 - 06-Feb-26
Buy* 200 61.18p Ordinary
 14:56:42 - 06-Feb-26
Buy* 874 61.25p Ordinary
 14:54:27 - 06-Feb-26
Sell* 9,750 59.666p Ordinary
 14:48:13 - 06-Feb-26
Sell* 10,950 59.615p Ordinary
 14:48:03 - 06-Feb-26
Buy* 60,000 61.40p Ordinary
 14:43:07 - 06-Feb-26
Sell* 1,000 60.28p Ordinary
 14:37:13 - 06-Feb-26
Sell* 2,482 59.378p Ordinary
 14:32:26 - 06-Feb-26
Sell* 3,051 59.375p Ordinary
 14:32:01 - 06-Feb-26
Sell* 4 60.35p Ordinary
 14:14:30 - 06-Feb-26
Sell* 6 60.35p Ordinary
 14:07:47 - 06-Feb-26
Sell* 20,000 59.3666p Ordinary
 14:03:22 - 06-Feb-26
Buy* 2,500 60.90p Suspected BUY Trade
 14:00:23 - 06-Feb-26
Buy* 80 62.00p Ordinary
 13:58:27 - 06-Feb-26
Buy* 1,289 61.59p Ordinary
 13:53:25 - 06-Feb-26
Sell* 12,776 59.325p Ordinary
 13:49:44 - 06-Feb-26
Buy* 487 61.70p Ordinary
 13:46:13 - 06-Feb-26
Buy* 398 61.70p Ordinary
 13:44:21 - 06-Feb-26
Sell* 2,130 59.225p Ordinary
 13:41:24 - 06-Feb-26
Buy* 3,532 60.80p Ordinary
 13:24:03 - 06-Feb-26
Buy* 1,646 60.87p Ordinary
 13:12:04 - 06-Feb-26
Sell* 707 59.175p Ordinary
 13:09:46 - 06-Feb-26
Sell* 25,000 59.90p Ordinary
 13:04:39 - 06-Feb-26
Sell* 16,675 59.897p Ordinary
 13:03:56 - 06-Feb-26
Sell* 2,500 59.10p Ordinary
 12:59:41 - 06-Feb-26
Sell* 600 59.075p Ordinary
 12:55:28 - 06-Feb-26
Buy* 2 62.00p SI Trade
 12:51:32 - 06-Feb-26
Sell* 16,694 59.90p Ordinary
 12:51:13 - 06-Feb-26
Sell* 33,361 59.95p Ordinary
 12:49:39 - 06-Feb-26
Sell* 1,652 59.90p Ordinary
 12:45:25 - 06-Feb-26
Sell* 180 59.947p Ordinary
 12:43:55 - 06-Feb-26
Sell* 2,800 59.95p Ordinary
 12:31:02 - 06-Feb-26
Sell* 813 59.99p Ordinary
 12:15:33 - 06-Feb-26
Sell* 2,600 60.00p Ordinary
 12:04:13 - 06-Feb-26
Sell* 3 60.2747p Ordinary
 11:52:43 - 06-Feb-26
Sell* 920 59.06p Ordinary
 11:51:18 - 06-Feb-26
Sell* 4,385 59.25p Ordinary
 11:21:39 - 06-Feb-26
Sell* 600 59.06p Ordinary
 11:18:20 - 06-Feb-26
Sell* 1,536 59.277p Ordinary
 11:17:38 - 06-Feb-26
Buy* 16 62.00p SI Trade
 11:15:47 - 06-Feb-26
Buy* 4 62.00p SI Trade
 11:15:47 - 06-Feb-26
Buy* 15 62.00p SI Trade
 11:15:47 - 06-Feb-26
Buy* 161 62.00p SI Trade
 11:15:47 - 06-Feb-26
Buy* 25 62.00p SI Trade
 11:15:47 - 06-Feb-26
Sell* 3,053 59.277p Ordinary
 11:15:41 - 06-Feb-26
Sell* 12,442 60.2777p Ordinary
 11:12:40 - 06-Feb-26
Sell* 12,264 59.25p Ordinary
 11:05:34 - 06-Feb-26
Sell* 450 60.425p Ordinary
 11:05:00 - 06-Feb-26
Sell* 13,000 60.2777p Ordinary
 11:04:53 - 06-Feb-26
Sell* 476 60.475p Ordinary
 11:04:18 - 06-Feb-26
Sell* 11,993 59.35p Ordinary
 10:47:40 - 06-Feb-26
Buy* 3,275 60.544p Ordinary
 10:43:15 - 06-Feb-26
Buy* 1,696 60.547p Ordinary
 10:40:59 - 06-Feb-26
Buy* 928 60.60p Ordinary
 10:26:03 - 06-Feb-26
Buy* 500 60.6555p Ordinary
 10:25:18 - 06-Feb-26
Sell* 940 59.03p Ordinary
 10:22:08 - 06-Feb-26
Buy* 1,087 60.70p Ordinary
 10:16:31 - 06-Feb-26
Buy* 82 60.746p Ordinary
 10:11:03 - 06-Feb-26
Sell* 395 59.25p Ordinary
 10:07:46 - 06-Feb-26
Buy* 2,047 60.746p Ordinary
 09:59:25 - 06-Feb-26
Buy* 300 60.749p Ordinary
 09:59:06 - 06-Feb-26
Sell* 10,000 59.88p Ordinary
 09:54:39 - 06-Feb-26
Sell* 10,000 59.88p Ordinary
 09:50:52 - 06-Feb-26
Sell* 90 59.00p Ordinary
 09:47:57 - 06-Feb-26
Buy* 1,231 60.88p Ordinary
 09:47:28 - 06-Feb-26
Buy* 99 60.947p Ordinary
 09:24:06 - 06-Feb-26
Sell* 11,000 60.204p Ordinary
 09:24:04 - 06-Feb-26
Buy* 1,620 60.95p Ordinary
 09:23:59 - 06-Feb-26
Buy* 24 62.00p Ordinary
 09:22:56 - 06-Feb-26
Sell* 25,000 60.201p Ordinary
 09:13:40 - 06-Feb-26
Sell* 11,000 60.222p Ordinary
 09:11:58 - 06-Feb-26
Sell* 33,381 59.915p Ordinary
 09:11:44 - 06-Feb-26
Sell* 2 60.204p Ordinary
 09:02:21 - 06-Feb-26
Sell* 1,500 60.201p Ordinary
 09:00:20 - 06-Feb-26
Sell* 5,185 60.125p Ordinary
 08:59:21 - 06-Feb-26
Buy* 11,000 61.00p Ordinary
 08:59:20 - 06-Feb-26
Buy* 17,951 61.245p Ordinary
 08:53:02 - 06-Feb-26
Sell* 850 59.915p Ordinary
 08:51:12 - 06-Feb-26
Buy* 27,466 60.80p Ordinary
 08:49:46 - 06-Feb-26
Sell* 2,515 59.88p Ordinary
 08:43:12 - 06-Feb-26
Buy* 534 60.80p Ordinary
 08:23:15 - 06-Feb-26
Buy* 534 60.80p Ordinary
 08:22:08 - 06-Feb-26
Sell* 1,681 59.858p Ordinary
 08:21:32 - 06-Feb-26
Buy* 2 61.00p Ordinary
 08:20:39 - 06-Feb-26
Sell* 1,681 59.855p Ordinary
 08:18:42 - 06-Feb-26
Buy* 488 61.00p Ordinary
 08:18:37 - 06-Feb-26
Sell* 1,681 59.85p Ordinary
 08:15:37 - 06-Feb-26
Buy* 395 60.80p Ordinary
 08:12:40 - 06-Feb-26
Buy* 308 61.00p Ordinary
 08:10:31 - 06-Feb-26
Buy* 450 60.80p Ordinary
 08:08:59 - 06-Feb-26
Buy* 21 61.00p Ordinary
 08:04:28 - 06-Feb-26
Buy* 32 61.00p Ordinary
 08:04:25 - 06-Feb-26
Buy* 391 60.80p Ordinary
 08:02:36 - 06-Feb-26
Buy* 5,787 60.377p Ordinary
 08:02:27 - 06-Feb-26
Buy* 6,542 60.377p Ordinary
 08:02:27 - 06-Feb-26
Buy* 1,637 60.377p Ordinary
 08:02:25 - 06-Feb-26
Buy* 1,657 60.34999p Ordinary
 08:01:46 - 06-Feb-26
Buy* 831 60.34999p Ordinary
 08:01:01 - 06-Feb-26
Unknown* 62,951 60.00p OTC Trade
 17:06:17 - 05-Feb-26
Buy* 6,000 60.25p SI Trade
 16:39:59 - 05-Feb-26
Buy* 6,000 60.25p SI Trade
 16:39:59 - 05-Feb-26
Sell* 555 59.5031p Ordinary
 16:27:42 - 05-Feb-26
Buy* 10,952 60.447p Ordinary
 16:21:15 - 05-Feb-26
Buy* 35,000 60.45p Ordinary
 16:19:12 - 05-Feb-26
Sell* 84,034 59.5001p Ordinary
 16:17:19 - 05-Feb-26
Sell* 60,000 59.85p Ordinary
 16:03:09 - 05-Feb-26
Buy* 120,000 61.80p Ordinary
 16:02:08 - 05-Feb-26
Sell* 1 59.55p Ordinary
 15:55:22 - 05-Feb-26
Sell* 8,397 59.55p Ordinary
 15:54:48 - 05-Feb-26
Buy* 2,000 61.00p Ordinary
 15:53:18 - 05-Feb-26
Sell* 10,000 59.75p Ordinary
 15:52:41 - 05-Feb-26
Buy* 650 62.00p SI Trade
 15:51:32 - 05-Feb-26
Buy* 1,109 62.00p SI Trade
 15:51:32 - 05-Feb-26
Sell* 892 60.00p Ordinary
 15:51:15 - 05-Feb-26
Buy* 32 61.8769p Ordinary
 15:44:28 - 05-Feb-26
Sell* 9,644 60.003p Ordinary
 15:43:25 - 05-Feb-26
Sell* 1,754 60.00p Ordinary
 15:40:57 - 05-Feb-26
Sell* 45,000 59.68p Ordinary
 15:39:45 - 05-Feb-26
Buy* 303 61.88p Ordinary
 15:31:14 - 05-Feb-26
Sell* 871 60.168p Ordinary
 15:27:39 - 05-Feb-26
Sell* 20,000 60.165p Ordinary
 15:20:33 - 05-Feb-26
Buy* 27 63.00p Ordinary
 15:19:05 - 05-Feb-26
Buy* 631 61.88p Ordinary
 15:18:17 - 05-Feb-26
Buy* 16,300 61.3469p Ordinary
 15:17:10 - 05-Feb-26
Buy* 7 61.35p Ordinary
 15:12:52 - 05-Feb-26
Buy* 50,000 61.29999p Ordinary
 15:12:32 - 05-Feb-26
Buy* 45,697 61.25p Ordinary
 15:10:35 - 05-Feb-26
Sell* 5,000 60.10p Ordinary
 15:08:06 - 05-Feb-26
Buy* 3,806 61.3719p Ordinary
 15:06:42 - 05-Feb-26
Buy* 24,598 61.003p Ordinary
 15:01:38 - 05-Feb-26
Buy* 1 61.003p Ordinary
 15:01:22 - 05-Feb-26
Unknown* 30,000 61.00p Ordinary
 14:59:58 - 05-Feb-26
Sell* 50,000 60.75001p Ordinary
 14:59:40 - 05-Feb-26
Buy* 9,750 61.59p Ordinary
 14:57:19 - 05-Feb-26
Buy* 10,700 61.59p Ordinary
 14:57:08 - 05-Feb-26
Buy* 142 61.59p Ordinary
 14:57:05 - 05-Feb-26
Buy* 4,840 61.975p Ordinary
 14:55:57 - 05-Feb-26
Sell* 82,829 60.366p Ordinary
 14:55:18 - 05-Feb-26
Buy* 3,982 62.78p Ordinary
 14:50:52 - 05-Feb-26
Buy* 1,044 61.51p Ordinary
 14:46:15 - 05-Feb-26
Sell* 250 61.225p Ordinary
 14:46:09 - 05-Feb-26
Buy* 25,000 62.00p Ordinary
 14:45:42 - 05-Feb-26
Buy* 5,000 62.00p Ordinary
 14:45:37 - 05-Feb-26
Buy* 15,000 61.98p Ordinary
 14:45:07 - 05-Feb-26
Buy* 20,000 61.8519p Ordinary
 14:39:41 - 05-Feb-26
Buy* 970 61.8519p Ordinary
 14:38:57 - 05-Feb-26
Buy* 7,000 61.11p Ordinary
 14:36:37 - 05-Feb-26
Buy* 3,288 61.11p Ordinary
 14:35:55 - 05-Feb-26
Buy* 13,568 61.0531p Ordinary
 14:32:23 - 05-Feb-26
Sell* 15,850 60.51p Ordinary
 14:30:47 - 05-Feb-26
Buy* 2,361 61.05p Ordinary
 14:25:55 - 05-Feb-26
Buy* 20,000 61.95p Ordinary
 14:25:20 - 05-Feb-26
Buy* 20,000 61.699p Ordinary
 14:24:44 - 05-Feb-26
Buy* 8,097 61.699p Ordinary
 14:24:05 - 05-Feb-26
Buy* 1 62.00p Ordinary
 14:22:30 - 05-Feb-26
Sell* 54 60.353p Ordinary
 14:22:12 - 05-Feb-26
Sell* 58,492 60.355p Ordinary
 14:22:09 - 05-Feb-26
Sell* 35,000 60.411p Ordinary
 14:21:33 - 05-Feb-26
Buy* 14,735 61.73p Ordinary
 14:21:29 - 05-Feb-26
Buy* 10,000 60.95p Ordinary
 14:18:54 - 05-Feb-26
Buy* 743 60.95p Ordinary
 14:17:45 - 05-Feb-26
Sell* 1,838 60.35p Ordinary
 14:13:57 - 05-Feb-26
Buy* 165 61.00p SI Trade
 14:13:57 - 05-Feb-26
Buy* 2,981 61.00p Ordinary
 14:13:43 - 05-Feb-26
Buy* 819 61.00p SI Trade
 14:13:42 - 05-Feb-26
Buy* 1,327 61.00p SI Trade
 14:13:42 - 05-Feb-26
Buy* 834 61.00p SI Trade
 14:13:42 - 05-Feb-26
Buy* 40,000 61.50p Ordinary
 14:13:15 - 05-Feb-26
Buy* 33,282 60.125p Ordinary
 14:12:01 - 05-Feb-26
Buy* 11,500 61.00p Ordinary
 14:11:08 - 05-Feb-26
Buy* 14,976 60.125p Ordinary
 14:09:56 - 05-Feb-26
Buy* 75 59.95p Ordinary
 14:04:26 - 05-Feb-26
Buy* 2,471 60.688p Ordinary
 13:59:32 - 05-Feb-26
Buy* 975 59.983p Ordinary
 13:46:39 - 05-Feb-26
Buy* 14,654 60.70p Ordinary
 13:44:29 - 05-Feb-26
Buy* 354 59.983p Ordinary
 13:35:17 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53