Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avacta Group (AVCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53,000 56.50p OTC Trade
 17:07:30 - 03-Feb-26
Buy* 1,685 57.80p Ordinary
 16:28:26 - 03-Feb-26
Buy* 7,792 57.745p Ordinary
 16:27:48 - 03-Feb-26
Buy* 2,414 57.745p Ordinary
 16:27:09 - 03-Feb-26
Sell* 106 56.0128p Ordinary
 16:26:31 - 03-Feb-26
Buy* 25,000 57.55p Ordinary
 16:26:28 - 03-Feb-26
Buy* 674 57.55p Ordinary
 16:24:25 - 03-Feb-26
Buy* 32,164 57.75p Ordinary
 16:22:35 - 03-Feb-26
Buy* 500 57.49p Ordinary
 16:19:00 - 03-Feb-26
Sell* 12 56.0128p Ordinary
 16:16:33 - 03-Feb-26
Sell* 2,500 56.40p Ordinary
 16:16:30 - 03-Feb-26
Sell* 3,900 56.2722p Ordinary
 16:16:23 - 03-Feb-26
Sell* 5,500 56.01p Ordinary
 16:15:44 - 03-Feb-26
Buy* 52,000 57.00p Ordinary
 16:15:23 - 03-Feb-26
Sell* 3,000 55.6278p Ordinary
 16:09:51 - 03-Feb-26
Sell* 5,000 56.275p Ordinary
 16:09:21 - 03-Feb-26
Sell* 1,439 55.6278p Ordinary
 16:09:06 - 03-Feb-26
Sell* 5,000 56.2722p Ordinary
 16:08:02 - 03-Feb-26
Sell* 10,002 55.625p Ordinary
 16:04:52 - 03-Feb-26
Buy* 660 58.00p Ordinary
 15:58:48 - 03-Feb-26
Sell* 152 55.625p Ordinary
 15:58:23 - 03-Feb-26
Sell* 1,961 55.625p Ordinary
 15:58:12 - 03-Feb-26
Sell* 443 56.2722p Ordinary
 15:54:29 - 03-Feb-26
Sell* 1,776 56.275p Ordinary
 15:53:56 - 03-Feb-26
Sell* 40,000 55.20p Ordinary
 15:52:03 - 03-Feb-26
Sell* 1,775 56.3083p Ordinary
 15:51:54 - 03-Feb-26
Sell* 1,000 56.3083p Ordinary
 15:49:50 - 03-Feb-26
Sell* 4,439 56.3111p Ordinary
 15:43:00 - 03-Feb-26
Sell* 737 55.625p Ordinary
 15:42:57 - 03-Feb-26
Sell* 8,000 55.50p Ordinary
 15:41:27 - 03-Feb-26
Sell* 8,202 56.3472p Ordinary
 15:41:10 - 03-Feb-26
Sell* 12,600 55.6028p Ordinary
 15:39:53 - 03-Feb-26
Sell* 155 55.6028p Ordinary
 15:38:55 - 03-Feb-26
Sell* 5,678 56.35p Ordinary
 15:37:16 - 03-Feb-26
Sell* 18,000 56.488p Ordinary
 15:36:17 - 03-Feb-26
Sell* 4,505 55.6028p Ordinary
 15:29:15 - 03-Feb-26
Sell* 4,237 56.35p Ordinary
 15:28:10 - 03-Feb-26
Sell* 300 55.6028p Ordinary
 15:27:04 - 03-Feb-26
Sell* 23 55.00p Ordinary
 15:25:57 - 03-Feb-26
Sell* 1,800 56.488p Ordinary
 15:15:32 - 03-Feb-26
Sell* 24 56.45p Ordinary
 15:14:59 - 03-Feb-26
Sell* 2,500 55.6028p Ordinary
 15:03:14 - 03-Feb-26
Sell* 11,773 56.4472p Ordinary
 15:02:13 - 03-Feb-26
Sell* 1,771 56.45p Ordinary
 15:00:42 - 03-Feb-26
Sell* 8,772 55.60p Ordinary
 14:59:58 - 03-Feb-26
Sell* 24,000 55.77p Ordinary
 14:57:04 - 03-Feb-26
Sell* 4,626 55.50p Ordinary
 14:56:55 - 03-Feb-26
Buy* 1,750 56.5972p Ordinary
 14:54:41 - 03-Feb-26
Sell* 18,734 55.77p Ordinary
 14:51:37 - 03-Feb-26
Buy* 200 56.5972p Ordinary
 14:49:48 - 03-Feb-26
Buy* 1,500 56.5972p Ordinary
 14:49:08 - 03-Feb-26
Buy* 862 56.5972p Ordinary
 14:48:55 - 03-Feb-26
Buy* 50,000 57.75p Ordinary
 14:48:43 - 03-Feb-26
Buy* 171 56.5972p Ordinary
 14:43:52 - 03-Feb-26
Sell* 2,000 55.45p Ordinary
 14:38:01 - 03-Feb-26
Sell* 2,000 55.45p Ordinary
 14:36:13 - 03-Feb-26
Sell* 5,000 55.77p Ordinary
 14:34:54 - 03-Feb-26
Buy* 1,742 56.8772p Ordinary
 14:34:54 - 03-Feb-26
Sell* 3,758 55.77p Ordinary
 14:34:28 - 03-Feb-26
Buy* 2,618 56.95p Ordinary
 14:33:20 - 03-Feb-26
Sell* 2,000 55.77p Ordinary
 14:31:03 - 03-Feb-26
Buy* 4,024 57.145p Ordinary
 14:29:13 - 03-Feb-26
Sell* 3,500 56.225p Ordinary
 14:26:19 - 03-Feb-26
Sell* 3,848 55.77p Ordinary
 14:24:49 - 03-Feb-26
Sell* 18,185 56.125p Ordinary
 14:23:59 - 03-Feb-26
Sell* 11,975 56.2028p Ordinary
 14:23:32 - 03-Feb-26
Buy* 10,000 57.345p Ordinary
 14:21:16 - 03-Feb-26
Buy* 5,000 56.8962p Ordinary
 14:20:53 - 03-Feb-26
Buy* 1,355 56.8962p Ordinary
 14:19:49 - 03-Feb-26
Sell* 1,791 56.20p Ordinary
 14:17:27 - 03-Feb-26
Buy* 5,000 56.899p Ordinary
 14:16:23 - 03-Feb-26
Sell* 1,000 56.30p Ordinary
 14:16:17 - 03-Feb-26
Sell* 109 55.45p Ordinary
 14:15:41 - 03-Feb-26
Sell* 300 55.45p Ordinary
 14:15:21 - 03-Feb-26
Sell* 4,248 56.30p Ordinary
 14:14:28 - 03-Feb-26
Buy* 51,800 56.20p Suspected BUY Trade
 14:11:13 - 03-Feb-26
Buy* 417 56.9972p Ordinary
 14:09:06 - 03-Feb-26
Buy* 200 57.00p SI Trade
 14:06:45 - 03-Feb-26
Buy* 8,751 56.9972p Ordinary
 14:01:40 - 03-Feb-26
Sell* 20,000 56.2694p Ordinary
 14:01:25 - 03-Feb-26
Sell* 3,608 56.2666p Ordinary
 13:58:29 - 03-Feb-26
Buy* 1,046 57.00p Ordinary
 13:53:12 - 03-Feb-26
Buy* 5,000 56.99p Ordinary
 13:52:40 - 03-Feb-26
Buy* 9 57.00p Ordinary
 13:49:28 - 03-Feb-26
Buy* 17 57.00p SI Trade
 13:49:26 - 03-Feb-26
Buy* 13,115 56.788p Ordinary
 13:49:20 - 03-Feb-26
Buy* 10,000 56.8872p Ordinary
 13:44:55 - 03-Feb-26
Sell* 5,870 56.185p Ordinary
 13:44:35 - 03-Feb-26
Sell* 5,769 56.15p Ordinary
 13:43:54 - 03-Feb-26
Buy* 2,636 56.89p Ordinary
 13:43:49 - 03-Feb-26
Sell* 8,581 56.15p Ordinary
 13:43:45 - 03-Feb-26
Sell* 5,175 56.255p Ordinary
 13:43:13 - 03-Feb-26
Sell* 549 56.355p Ordinary
 13:40:48 - 03-Feb-26
Sell* 29,681 56.355p Ordinary
 13:40:41 - 03-Feb-26
Buy* 17 58.00p SI Trade
 13:38:39 - 03-Feb-26
Sell* 5,041 56.20p Ordinary
 13:37:52 - 03-Feb-26
Sell* 15,000 56.855p Ordinary
 13:36:45 - 03-Feb-26
Buy* 3,465 57.4888p Ordinary
 13:35:37 - 03-Feb-26
Buy* 17 58.00p SI Trade
 13:34:47 - 03-Feb-26
Sell* 25,000 56.855p Ordinary
 13:34:26 - 03-Feb-26
Sell* 3 56.20p Ordinary
 13:33:15 - 03-Feb-26
Sell* 1,100 56.751p Ordinary
 13:28:34 - 03-Feb-26
Sell* 1,100 56.751p Ordinary
 13:28:23 - 03-Feb-26
Buy* 6,000 57.055p Ordinary
 13:28:22 - 03-Feb-26
Buy* 17 58.00p SI Trade
 13:28:21 - 03-Feb-26
Buy* 7,701 57.1531p Ordinary
 13:28:03 - 03-Feb-26
Sell* 4,839 57.00p Ordinary
 13:26:33 - 03-Feb-26
Sell* 5,009 57.266p Ordinary
 13:26:33 - 03-Feb-26
Sell* 14,031 57.266p Ordinary
 13:26:33 - 03-Feb-26
Sell* 5,635 57.266p Ordinary
 13:26:33 - 03-Feb-26
Sell* 14,056 57.266p Ordinary
 13:26:33 - 03-Feb-26
Sell* 2,983 57.266p Ordinary
 13:26:33 - 03-Feb-26
Buy* 1 58.00p SI Trade
 13:26:33 - 03-Feb-26
Sell* 1,500 57.00p SI Trade
 13:26:33 - 03-Feb-26
Sell* 1,000 57.00p SI Trade
 13:26:33 - 03-Feb-26
Buy* 17 58.00p SI Trade
 13:26:33 - 03-Feb-26
Buy* 60,450 57.89p Ordinary
 13:26:22 - 03-Feb-26
Buy* 120 57.98p Ordinary
 13:24:34 - 03-Feb-26
Buy* 2,775 57.6333p Ordinary
 13:21:42 - 03-Feb-26
Buy* 34 58.00p Ordinary
 13:17:57 - 03-Feb-26
Buy* 34 58.00p SI Trade
 13:17:57 - 03-Feb-26
Buy* 17 58.00p SI Trade
 13:17:57 - 03-Feb-26
Sell* 9,592 56.622p Ordinary
 13:16:45 - 03-Feb-26
Buy* 34 58.00p Ordinary
 13:16:40 - 03-Feb-26
Buy* 34 58.00p SI Trade
 13:16:40 - 03-Feb-26
Buy* 930 56.5296p Ordinary
 13:16:33 - 03-Feb-26
Buy* 10,000 56.555p Ordinary
 13:16:30 - 03-Feb-26
Buy* 34 57.00p Ordinary
 13:16:26 - 03-Feb-26
Buy* 34 57.00p SI Trade
 13:16:26 - 03-Feb-26
Buy* 3,500 57.00p Ordinary
 13:16:20 - 03-Feb-26
Buy* 34 57.00p Ordinary
 13:16:03 - 03-Feb-26
Buy* 34 57.00p SI Trade
 13:16:02 - 03-Feb-26
Buy* 14,935 56.85p Ordinary
 13:15:57 - 03-Feb-26
Buy* 34 57.00p Ordinary
 13:15:52 - 03-Feb-26
Buy* 1,500 57.00p Ordinary
 13:15:49 - 03-Feb-26
Sell* 3,423 55.00p SI Trade
 13:15:24 - 03-Feb-26
Buy* 2 57.00p SI Trade
 13:15:24 - 03-Feb-26
Buy* 2,500 56.98p Ordinary
 13:15:19 - 03-Feb-26
Buy* 35,139 56.90p Ordinary
 13:13:41 - 03-Feb-26
Buy* 5,769 56.05p Ordinary
 13:13:07 - 03-Feb-26
Buy* 6,621 56.425p Ordinary
 13:10:22 - 03-Feb-26
Buy* 8,828 56.50p Ordinary
 13:09:04 - 03-Feb-26
Buy* 9,000 56.3972p Ordinary
 13:07:01 - 03-Feb-26
Sell* 33 55.00p Ordinary
 13:07:00 - 03-Feb-26
Buy* 39,893 56.40p Ordinary
 13:06:21 - 03-Feb-26
Buy* 4,229 56.1711p Ordinary
 13:06:14 - 03-Feb-26
Buy* 35 57.00p Ordinary
 13:05:41 - 03-Feb-26
Buy* 3,557 55.89p Ordinary
 13:05:36 - 03-Feb-26
Buy* 1,773 55.89p Ordinary
 13:03:51 - 03-Feb-26
Sell* 953 55.15p Ordinary
 13:03:47 - 03-Feb-26
Buy* 1 56.00p SI Trade
 13:03:37 - 03-Feb-26
Unknown* 0 55.00p SI Trade
 13:03:37 - 03-Feb-26
Sell* 9,066 55.255p Ordinary
 13:03:31 - 03-Feb-26
Sell* 8,049 55.20p Ordinary
 13:03:13 - 03-Feb-26
Buy* 115 56.2749p Ordinary
 13:03:13 - 03-Feb-26
Buy* 12,924 56.0128p Ordinary
 13:02:58 - 03-Feb-26
Buy* 4,971 56.2777p Ordinary
 13:02:56 - 03-Feb-26
Buy* 1,725 56.2777p Ordinary
 13:02:14 - 03-Feb-26
Buy* 886 56.40p Ordinary
 12:57:06 - 03-Feb-26
Buy* 1 57.00p Ordinary
 12:56:39 - 03-Feb-26
Buy* 3,530 56.40p Ordinary
 12:56:36 - 03-Feb-26
Sell* 18,817 55.00p Ordinary
 12:55:48 - 03-Feb-26
Buy* 17 57.00p SI Trade
 12:55:08 - 03-Feb-26
Buy* 2 57.00p SI Trade
 12:55:08 - 03-Feb-26
Sell* 1,000 56.444p Ordinary
 12:54:25 - 03-Feb-26
Sell* 1,814 56.01p Ordinary
 12:53:58 - 03-Feb-26
Sell* 1,819 56.01p Ordinary
 12:53:47 - 03-Feb-26
Sell* 20,000 56.00p Ordinary
 12:53:22 - 03-Feb-26
Sell* 3,578 56.01p Ordinary
 12:51:55 - 03-Feb-26
Sell* 1,000 56.01p Ordinary
 12:51:28 - 03-Feb-26
Sell* 2,000 56.01p Ordinary
 12:51:22 - 03-Feb-26
Buy* 2 57.00p Ordinary
 12:51:04 - 03-Feb-26
Sell* 50 56.00p SI Trade
 12:50:43 - 03-Feb-26
Buy* 70,429 56.7875p Ordinary
 12:50:38 - 03-Feb-26
Buy* 2 57.00p SI Trade
 12:50:31 - 03-Feb-26
Buy* 2 56.00p Ordinary
 12:50:28 - 03-Feb-26
Sell* 180 55.00p SI Trade
 12:50:28 - 03-Feb-26
Buy* 2 56.00p SI Trade
 12:50:28 - 03-Feb-26
Buy* 2 56.00p Ordinary
 12:50:21 - 03-Feb-26
Buy* 2 56.00p SI Trade
 12:50:21 - 03-Feb-26
Sell* 3,000 53.80p Ordinary
 12:49:28 - 03-Feb-26
Sell* 9,222 54.266p Ordinary
 12:47:58 - 03-Feb-26
Sell* 560 53.80p Ordinary
 12:47:44 - 03-Feb-26
Buy* 50,000 56.00p Ordinary
 12:47:33 - 03-Feb-26
Buy* 2 56.00p Ordinary
 12:47:15 - 03-Feb-26
Buy* 2 56.00p SI Trade
 12:47:14 - 03-Feb-26
Buy* 8,976 55.70p Ordinary
 12:46:59 - 03-Feb-26
Buy* 80,491 55.90p Ordinary
 12:46:24 - 03-Feb-26
Buy* 8,049 55.44p Ordinary
 12:42:39 - 03-Feb-26
Sell* 20,000 54.1255p Ordinary
 12:41:48 - 03-Feb-26
Sell* 93 54.0137p Ordinary
 12:39:49 - 03-Feb-26
Sell* 490 54.0137p Ordinary
 12:39:06 - 03-Feb-26
Buy* 178 55.70p Ordinary
 12:37:15 - 03-Feb-26
Buy* 9,013 55.475p Ordinary
 12:35:09 - 03-Feb-26
Sell* 5,706 54.011p Ordinary
 12:33:21 - 03-Feb-26
Sell* 453 53.80p Ordinary
 12:26:34 - 03-Feb-26
Buy* 1,900 55.10p Ordinary
 12:26:16 - 03-Feb-26
Sell* 205 53.80p Ordinary
 12:25:56 - 03-Feb-26
Sell* 3,774 53.70p Ordinary
 12:24:50 - 03-Feb-26
Buy* 2 56.00p Ordinary
 12:19:55 - 03-Feb-26
FTSE 100 Latest
Value10,314.59
Change-26.97