Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avacta Group (AVCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,000 69.00p Suspected BUY Trade
 16:35:06 - 20-Mar-26
Buy* 19,628 68.75p Ordinary
 16:19:11 - 20-Mar-26
Sell* 25,000 67.6666p Ordinary
 16:13:26 - 20-Mar-26
Sell* 24,461 68.45p Ordinary
 16:11:18 - 20-Mar-26
Buy* 9,806 69.00p Ordinary
 16:09:31 - 20-Mar-26
Sell* 607 68.05p Ordinary
 16:08:54 - 20-Mar-26
Buy* 355 69.3965p Ordinary
 16:08:54 - 20-Mar-26
Buy* 9,806 69.00p Suspected BUY Trade
 16:06:33 - 20-Mar-26
Buy* 43,215 69.40p Ordinary
 16:03:51 - 20-Mar-26
Buy* 36 69.3965p Ordinary
 16:02:46 - 20-Mar-26
Buy* 36 69.40p Ordinary
 16:02:22 - 20-Mar-26
Sell* 2,927 68.3334p Ordinary
 15:56:40 - 20-Mar-26
Sell* 20,000 68.33p Ordinary
 15:54:49 - 20-Mar-26
Buy* 709 69.50p Ordinary
 15:53:48 - 20-Mar-26
Buy* 100 69.50p Ordinary
 15:53:02 - 20-Mar-26
Sell* 42,000 68.10p Ordinary
 15:52:00 - 20-Mar-26
Sell* 7,479 68.33p Ordinary
 15:51:25 - 20-Mar-26
Buy* 11,412 69.60p Ordinary
 15:50:05 - 20-Mar-26
Buy* 753 69.50p Ordinary
 15:48:15 - 20-Mar-26
Buy* 224 69.60p Ordinary
 15:46:58 - 20-Mar-26
Buy* 569 69.70p Ordinary
 15:44:18 - 20-Mar-26
Buy* 500 70.00p Ordinary
 15:44:11 - 20-Mar-26
Buy* 7,450 69.70p Ordinary
 15:39:43 - 20-Mar-26
Buy* 22,926 69.75p Ordinary
 15:37:00 - 20-Mar-26
Buy* 1,750 69.75p Ordinary
 15:36:53 - 20-Mar-26
Buy* 20,000 69.00p Ordinary
 15:36:35 - 20-Mar-26
Buy* 714 69.00p Ordinary
 15:33:55 - 20-Mar-26
Sell* 3,165 68.0234p Ordinary
 15:30:14 - 20-Mar-26
Sell* 5,664 68.02p Ordinary
 15:28:01 - 20-Mar-26
Buy* 7 68.90p Ordinary
 15:15:49 - 20-Mar-26
Sell* 2 68.00p Ordinary
 15:15:49 - 20-Mar-26
Sell* 1,900 68.00p Ordinary
 15:14:32 - 20-Mar-26
Unknown* 26 68.00p SI Trade
 15:11:29 - 20-Mar-26
Unknown* 604 68.00p SI Trade
 15:11:29 - 20-Mar-26
Buy* 56,894 68.90p Ordinary
 15:11:10 - 20-Mar-26
Buy* 20 67.5034p Ordinary
 15:10:00 - 20-Mar-26
Unknown* 1,500 68.00p OTC Trade
 15:08:27 - 20-Mar-26
Buy* 1,500 68.00p Ordinary
 15:08:27 - 20-Mar-26
Buy* 4,455 67.50p Ordinary
 15:01:37 - 20-Mar-26
Unknown* 30,078 66.50p Negotiated Trade
 15:01:12 - 20-Mar-26
Unknown* 30,062 66.50p Negotiated Trade
 15:01:12 - 20-Mar-26
Buy* 3,645 67.925p Ordinary
 15:00:17 - 20-Mar-26
Buy* 7,361 67.9216p Ordinary
 14:56:21 - 20-Mar-26
Buy* 1,400 67.925p Ordinary
 14:54:20 - 20-Mar-26
Buy* 4,255 67.9466p Ordinary
 14:44:25 - 20-Mar-26
Buy* 2 67.95p Ordinary
 14:44:13 - 20-Mar-26
Buy* 2,895 68.00p Ordinary
 14:35:18 - 20-Mar-26
Sell* 6,076 67.4145p Ordinary
 14:35:10 - 20-Mar-26
Sell* 20,035 67.4111p Ordinary
 14:34:34 - 20-Mar-26
Buy* 2,000 67.99p Ordinary
 14:30:38 - 20-Mar-26
Sell* 2,982 67.315p Ordinary
 14:28:57 - 20-Mar-26
Sell* 1,497 67.2914p Ordinary
 14:18:27 - 20-Mar-26
Sell* 7,440 67.288p Ordinary
 14:17:25 - 20-Mar-26
Sell* 2,974 67.2667p Ordinary
 14:12:02 - 20-Mar-26
Sell* 1,693 67.1667p Ordinary
 14:08:18 - 20-Mar-26
Buy* 25,000 67.7777p Ordinary
 14:03:51 - 20-Mar-26
Buy* 3 68.00p SI Trade
 14:02:57 - 20-Mar-26
Buy* 65 68.00p SI Trade
 14:02:57 - 20-Mar-26
Sell* 3 65.00p SI Trade
 14:02:57 - 20-Mar-26
Buy* 22,000 67.75p Ordinary
 14:02:53 - 20-Mar-26
Buy* 1,000 67.00p Ordinary
 13:48:38 - 20-Mar-26
Buy* 405 66.2667p Ordinary
 13:48:15 - 20-Mar-26
Buy* 2,825 67.00p Ordinary
 13:24:31 - 20-Mar-26
Buy* 250 67.00p Ordinary
 13:23:38 - 20-Mar-26
Buy* 2,766 66.15p Ordinary
 13:12:19 - 20-Mar-26
Buy* 2,985 67.00p Ordinary
 13:12:16 - 20-Mar-26
Buy* 1,016 67.00p Ordinary
 13:04:32 - 20-Mar-26
Buy* 14,916 67.00p Ordinary
 12:54:49 - 20-Mar-26
Buy* 750 66.50p Ordinary
 12:53:53 - 20-Mar-26
Buy* 14,920 66.98p Ordinary
 12:44:08 - 20-Mar-26
Unknown* -12,000 66.875p Ordinary
Correction
 12:43:44 - 20-Mar-26
Buy* 12,000 66.875p Ordinary
 12:43:44 - 20-Mar-26
Buy* 240 67.00p Ordinary
 12:38:04 - 20-Mar-26
Unknown* 344 66.00p Ordinary
 12:27:29 - 20-Mar-26
Sell* 4,450 65.55p Ordinary
 12:20:48 - 20-Mar-26
Buy* 1,004 67.00p Ordinary
 12:18:38 - 20-Mar-26
Buy* 2,371 67.00p SI Trade
 12:06:31 - 20-Mar-26
Sell* 65 65.00p SI Trade
 12:06:31 - 20-Mar-26
Buy* 10 67.00p SI Trade
 12:06:31 - 20-Mar-26
Buy* 141 67.00p Ordinary
 11:58:12 - 20-Mar-26
Buy* 20,000 66.40p Ordinary
 11:44:04 - 20-Mar-26
Buy* 10,000 66.40p Ordinary
 11:42:59 - 20-Mar-26
Buy* 20,000 66.60p Ordinary
 11:30:27 - 20-Mar-26
Sell* 35,000 65.5111p Ordinary
 11:20:25 - 20-Mar-26
Sell* 15,000 65.90p Ordinary
 11:16:30 - 20-Mar-26
Sell* 1,500 65.9033p Ordinary
 11:09:46 - 20-Mar-26
Buy* 2,000 66.60p Ordinary
 10:47:23 - 20-Mar-26
Buy* 25 67.00p Ordinary
 10:28:19 - 20-Mar-26
Buy* 6,000 66.60p Ordinary
 10:24:07 - 20-Mar-26
Sell* 2,789 65.00p Ordinary
 10:09:42 - 20-Mar-26
Buy* 365 66.675p Ordinary
 10:09:18 - 20-Mar-26
Buy* 15,030 66.50p Ordinary
 10:07:23 - 20-Mar-26
Buy* 12,000 66.70p Ordinary
 09:41:40 - 20-Mar-26
Buy* 590 66.75p Ordinary
 09:37:37 - 20-Mar-26
Sell* 10,000 65.90p Ordinary
 09:33:27 - 20-Mar-26
Buy* 6,109 66.80p Ordinary
 09:26:30 - 20-Mar-26
Buy* 750 66.50p Ordinary
 09:13:49 - 20-Mar-26
Buy* 108 67.00p Ordinary
 09:11:38 - 20-Mar-26
Buy* 220 66.80p Ordinary
 09:05:42 - 20-Mar-26
Buy* 841 67.00p Ordinary
 09:00:20 - 20-Mar-26
Buy* 20,369 66.25p Ordinary
 08:54:52 - 20-Mar-26
Buy* 1 67.00p Ordinary
 08:34:07 - 20-Mar-26
Buy* 2,562 66.34p Ordinary
 08:33:07 - 20-Mar-26
Sell* 150 65.7033p Ordinary
 08:32:04 - 20-Mar-26
Buy* 287 66.34p Ordinary
 08:23:08 - 20-Mar-26
Buy* 7,477 66.80p Ordinary
 08:19:57 - 20-Mar-26
Buy* 1,515 66.34p Ordinary
 08:17:56 - 20-Mar-26
Unknown* -1,515 66.34p Ordinary
Correction
 08:17:56 - 20-Mar-26
Unknown* 1,515 66.34p Ordinary
 08:17:56 - 20-Mar-26
Buy* 7,479 66.845p Ordinary
 08:06:33 - 20-Mar-26
Sell* 40,000 65.70p Ordinary
 08:06:14 - 20-Mar-26
Buy* 206 66.90p Ordinary
 08:05:04 - 20-Mar-26
Buy* 4,522 66.34p Ordinary
 08:04:21 - 20-Mar-26
Sell* 367 65.5533p Ordinary
 08:03:37 - 20-Mar-26
Buy* 7,501 66.60p Ordinary
 08:03:24 - 20-Mar-26
Sell* 1,900 65.55p Ordinary
 08:01:30 - 20-Mar-26
Sell* 10,000 65.00p Ordinary
 16:29:22 - 19-Mar-26
Buy* 53,381 66.70p Ordinary
 16:28:32 - 19-Mar-26
Sell* 35,000 65.40p Ordinary
 16:23:53 - 19-Mar-26
Buy* 5,000 67.00p Ordinary
 16:23:46 - 19-Mar-26
Sell* 405 65.40p Ordinary
 16:23:33 - 19-Mar-26
Buy* 4,500 66.845p Ordinary
 16:23:26 - 19-Mar-26
Buy* 100 66.845p Ordinary
 16:11:40 - 19-Mar-26
Buy* 7,463 66.90p Ordinary
 16:09:56 - 19-Mar-26
Buy* 8,962 66.90p Ordinary
 16:09:38 - 19-Mar-26
Buy* 7,463 66.90p Ordinary
 16:09:16 - 19-Mar-26
Buy* 10,000 66.90p Ordinary
 16:06:31 - 19-Mar-26
Buy* 129 67.00p SI Trade
 16:06:06 - 19-Mar-26
Buy* 350 67.00p SI Trade
 16:06:06 - 19-Mar-26
Buy* 61 67.00p SI Trade
 16:06:06 - 19-Mar-26
Buy* 16 67.00p SI Trade
 16:06:06 - 19-Mar-26
Buy* 7,485 66.70p Ordinary
 16:05:39 - 19-Mar-26
Buy* 2,939 67.00p Ordinary
 16:05:32 - 19-Mar-26
Buy* 10,000 66.00p Ordinary
 16:05:29 - 19-Mar-26
Buy* 1,739 65.98p Ordinary
 16:03:55 - 19-Mar-26
Buy* 7,593 65.75p Ordinary
 16:02:18 - 19-Mar-26
Sell* 20 64.00p SI Trade
 15:58:59 - 19-Mar-26
Buy* 18 66.00p SI Trade
 15:58:59 - 19-Mar-26
Buy* 20 66.00p SI Trade
 15:58:59 - 19-Mar-26
Buy* 10,000 65.725p Ordinary
 15:58:44 - 19-Mar-26
Buy* 3,042 65.75p Ordinary
 15:56:42 - 19-Mar-26
Sell* 1 64.55p Ordinary
 15:55:14 - 19-Mar-26
Buy* 901 65.80p Ordinary
 15:38:08 - 19-Mar-26
Buy* 218 65.80p Ordinary
 15:29:33 - 19-Mar-26
Sell* 300 64.75p Ordinary
 15:29:27 - 19-Mar-26
Buy* 68 65.80p Ordinary
 15:27:49 - 19-Mar-26
Buy* 1,000 65.75p Ordinary
 15:27:16 - 19-Mar-26
Buy* 758 66.00p Ordinary
 15:22:06 - 19-Mar-26
Buy* 774 66.00p Ordinary
 15:19:10 - 19-Mar-26
Buy* 758 66.00p Ordinary
 15:18:22 - 19-Mar-26
Buy* 27 65.90p Ordinary
 15:15:51 - 19-Mar-26
Buy* 1,496 65.80p Ordinary
 15:07:54 - 19-Mar-26
Buy* 1,749 65.75p Ordinary
 15:02:12 - 19-Mar-26
Sell* 3,000 64.6032p Ordinary
 14:56:57 - 19-Mar-26
Sell* 1,868 64.60p Ordinary
 14:48:21 - 19-Mar-26
Buy* 446 65.80p Ordinary
 14:38:35 - 19-Mar-26
Buy* 7,564 65.75p Ordinary
 14:36:14 - 19-Mar-26
Buy* 756 66.00p Ordinary
 14:25:51 - 19-Mar-26
Sell* 406 64.5111p Ordinary
 14:05:47 - 19-Mar-26
Buy* 15,000 67.00p Suspected BUY Trade
 14:00:05 - 19-Mar-26
Sell* 2,000 64.375p Ordinary
 13:58:50 - 19-Mar-26
Buy* 260 65.50p Ordinary
 13:43:39 - 19-Mar-26
Buy* 7,617 65.6423p Ordinary
 13:37:39 - 19-Mar-26
Buy* 447 65.50p Ordinary
 13:32:02 - 19-Mar-26
Buy* 2,500 66.00p Ordinary
 13:31:14 - 19-Mar-26
Sell* 7,783 64.30p Ordinary
 13:30:42 - 19-Mar-26
Sell* 2,888 65.00p Ordinary
 13:29:43 - 19-Mar-26
Buy* 11,900 65.70p Ordinary
 13:27:24 - 19-Mar-26
Sell* 1,366 65.1144p Ordinary
 13:27:08 - 19-Mar-26
Buy* 1,536 65.75p Ordinary
 13:27:03 - 19-Mar-26
Buy* 477 66.00p Ordinary
 13:26:41 - 19-Mar-26
Buy* 444 65.90p Ordinary
 13:26:41 - 19-Mar-26
Buy* 35 66.00p SI Trade
 13:26:40 - 19-Mar-26
Sell* 35,000 65.1111p Ordinary
 13:26:20 - 19-Mar-26
Buy* 9,030 66.3967p Ordinary
 13:22:40 - 19-Mar-26
Sell* 1,224 65.1111p Ordinary
 13:19:21 - 19-Mar-26
Buy* 1,500 67.00p Ordinary
 13:12:34 - 19-Mar-26
Buy* 594 66.40p Ordinary
 13:12:11 - 19-Mar-26
Buy* 743 66.40p Ordinary
 13:11:41 - 19-Mar-26
Buy* 2,235 66.40p Ordinary
 13:11:20 - 19-Mar-26
Buy* 738 66.40p Ordinary
 13:11:12 - 19-Mar-26
Buy* 2,235 66.45p Ordinary
 13:10:33 - 19-Mar-26
Sell* 20,000 65.55p Ordinary
 12:59:31 - 19-Mar-26
Buy* 10 67.00p SI Trade
 12:57:26 - 19-Mar-26
Buy* 2,893 67.00p SI Trade
 12:57:26 - 19-Mar-26
Buy* 2,939 67.00p Ordinary
 12:57:18 - 19-Mar-26
Buy* 2,939 67.00p SI Trade
 12:57:18 - 19-Mar-26
Sell* 30,000 66.04p Ordinary
 12:57:12 - 19-Mar-26
Buy* 2,939 67.00p Ordinary
 12:56:39 - 19-Mar-26
Buy* 2,166 67.00p SI Trade
 12:56:39 - 19-Mar-26
Buy* 5 67.00p SI Trade
 12:56:39 - 19-Mar-26
Buy* 20 67.00p SI Trade
 12:56:39 - 19-Mar-26
Buy* 746 67.00p SI Trade
 12:56:39 - 19-Mar-26
Sell* 33,000 66.35p Ordinary
 12:46:17 - 19-Mar-26
Unknown* 12,000 66.875p Ordinary
 12:43:44 - 19-Mar-26
Buy* 1,220 67.70p Ordinary
 12:29:13 - 19-Mar-26
Buy* 10,000 67.0694p Ordinary
 12:27:28 - 19-Mar-26
Buy* 1,309 67.7466p Ordinary
 12:23:55 - 19-Mar-26
Buy* 2,285 67.0694p Ordinary
 12:17:14 - 19-Mar-26
Buy* 20,000 67.066p Ordinary
 12:16:11 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17