| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,700 | 29.0515p | Ordinary |
13:38:12 - 18-Jun-25 |
| Sell* | 2,714 | 29.345p | Ordinary |
13:37:03 - 18-Jun-25 |
| Sell* | 1,000 | 29.25p | Ordinary |
13:35:49 - 18-Jun-25 |
| Sell* | 3,448 | 29.345p | Ordinary |
13:21:37 - 18-Jun-25 |
| Sell* | 3,000 | 29.375p | Ordinary |
13:01:16 - 18-Jun-25 |
| Sell* | 1,500 | 29.375p | Ordinary |
12:53:56 - 18-Jun-25 |
| Sell* | 3,401 | 29.40p | Ordinary |
12:51:31 - 18-Jun-25 |
| Sell* | 979 | 29.40p | Ordinary |
12:51:16 - 18-Jun-25 |
| Sell* | 55 | 29.0515p | Ordinary |
12:47:23 - 18-Jun-25 |
| Sell* | 2,692 | 29.4735p | Ordinary |
12:41:28 - 18-Jun-25 |
| Sell* | 3,380 | 29.475p | Ordinary |
12:40:18 - 18-Jun-25 |
| Sell* | 1,010 | 29.05p | Ordinary |
12:38:41 - 18-Jun-25 |
| Sell* | 31,029 | 29.025p | Ordinary |
12:36:21 - 18-Jun-25 |
| Buy* | 1,998 | 29.525p | Ordinary |
12:32:07 - 18-Jun-25 |
| Buy* | 3,346 | 29.5265p | Ordinary |
12:06:48 - 18-Jun-25 |
| Sell* | 381 | 29.1755p | Ordinary |
12:00:32 - 18-Jun-25 |
| Sell* | 550 | 29.1755p | Ordinary |
11:59:50 - 18-Jun-25 |
| Buy* | 3,358 | 29.5355p | Ordinary |
11:55:19 - 18-Jun-25 |
| Buy* | 3,370 | 29.55p | Ordinary |
11:46:45 - 18-Jun-25 |
| Sell* | 17,399 | 29.16p | Ordinary |
11:40:49 - 18-Jun-25 |
| Buy* | 2,525 | 29.70p | Ordinary |
11:36:58 - 18-Jun-25 |
| Sell* | 6,000 | 29.281p | Ordinary |
11:35:22 - 18-Jun-25 |
| Sell* | 9,630 | 29.35p | Ordinary |
11:32:23 - 18-Jun-25 |
| Sell* | 4,916 | 29.3785p | Ordinary |
11:31:48 - 18-Jun-25 |
| Sell* | 30,000 | 29.377p | Ordinary |
11:24:15 - 18-Jun-25 |
| Sell* | 775 | 29.3515p | Ordinary |
11:12:24 - 18-Jun-25 |
| Buy* | 11,000 | 29.60p | Ordinary |
10:55:00 - 18-Jun-25 |
| Buy* | 2,345 | 29.85p | Ordinary |
10:50:53 - 18-Jun-25 |
| Sell* | 997 | 29.35p | Ordinary |
10:47:22 - 18-Jun-25 |
| Buy* | 21 | 30.00p | Ordinary |
10:36:11 - 18-Jun-25 |
| Sell* | 3,083 | 29.325p | Ordinary |
10:34:54 - 18-Jun-25 |
| Buy* | 6,726 | 29.60p | Ordinary |
10:29:50 - 18-Jun-25 |
| Buy* | 1,328 | 29.80p | Ordinary |
10:29:32 - 18-Jun-25 |
| Buy* | 3,323 | 29.80p | Ordinary |
10:23:54 - 18-Jun-25 |
| Buy* | 3,330 | 29.85p | Ordinary |
10:22:02 - 18-Jun-25 |
| Buy* | 27,136 | 29.575p | Ordinary |
10:21:23 - 18-Jun-25 |
| Buy* | 2,329 | 29.575p | Ordinary |
10:20:47 - 18-Jun-25 |
| Buy* | 1,000 | 29.575p | Ordinary |
10:15:16 - 18-Jun-25 |
| Buy* | 10,111 | 29.575p | Ordinary |
10:12:00 - 18-Jun-25 |
| Sell* | 10,248 | 29.275p | Ordinary |
10:00:39 - 18-Jun-25 |
| Buy* | 3,347 | 29.75p | Ordinary |
09:58:33 - 18-Jun-25 |
| Buy* | 1,710 | 29.75p | Ordinary |
09:57:41 - 18-Jun-25 |
| Buy* | 16,851 | 29.60p | Ordinary |
09:56:23 - 18-Jun-25 |
| Buy* | 10 | 30.00p | Ordinary |
09:54:51 - 18-Jun-25 |
| Buy* | 3,000 | 29.75p | Ordinary |
09:53:21 - 18-Jun-25 |
| Buy* | 3,000 | 29.65p | Ordinary |
09:52:54 - 18-Jun-25 |
| Buy* | 6,756 | 29.60p | Ordinary |
09:52:15 - 18-Jun-25 |
| Buy* | 17,903 | 29.60p | Ordinary |
09:48:15 - 18-Jun-25 |
| Buy* | 16,849 | 29.675p | Ordinary |
09:46:15 - 18-Jun-25 |
| Buy* | 1,331 | 29.675p | Ordinary |
09:45:02 - 18-Jun-25 |
| Unknown* | 7,500 | 29.50p | Ordinary |
09:43:32 - 18-Jun-25 |
| Buy* | 2,900 | 29.50p | Ordinary |
09:22:54 - 18-Jun-25 |
| Buy* | 100,000 | 29.70p | Ordinary |
09:19:21 - 18-Jun-25 |
| Buy* | 1,500 | 29.455p | Ordinary |
09:17:32 - 18-Jun-25 |
| Buy* | 1,697 | 29.455p | Ordinary |
09:17:24 - 18-Jun-25 |
| Buy* | 6,762 | 29.40p | Ordinary |
09:11:13 - 18-Jun-25 |
| Buy* | 1,697 | 29.4535p | Ordinary |
09:10:47 - 18-Jun-25 |
| Buy* | 510 | 29.4535p | Ordinary |
09:06:54 - 18-Jun-25 |
| Buy* | 3,108 | 29.1265p | Ordinary |
09:02:59 - 18-Jun-25 |
| Buy* | 1,680 | 29.455p | Ordinary |
09:02:36 - 18-Jun-25 |
| Buy* | 3,431 | 29.377p | Ordinary |
09:02:27 - 18-Jun-25 |
| Buy* | 10,000 | 29.344p | Ordinary |
09:01:48 - 18-Jun-25 |
| Buy* | 3,000 | 29.344p | Ordinary |
08:59:40 - 18-Jun-25 |
| Buy* | 3,716 | 29.344p | Ordinary |
08:56:25 - 18-Jun-25 |
| Buy* | 3,000 | 29.125p | Ordinary |
08:50:06 - 18-Jun-25 |
| Buy* | 17,006 | 29.344p | Ordinary |
08:49:40 - 18-Jun-25 |
| Buy* | 2,000 | 29.3435p | Ordinary |
08:49:25 - 18-Jun-25 |
| Buy* | 3,250 | 29.345p | Ordinary |
08:47:46 - 18-Jun-25 |
| Buy* | 3,000 | 29.10p | Ordinary |
08:44:11 - 18-Jun-25 |
| Buy* | 2,320 | 29.10p | Ordinary |
08:43:48 - 18-Jun-25 |
| Buy* | 500 | 29.10p | Ordinary |
08:40:47 - 18-Jun-25 |
| Buy* | 511 | 29.36p | Ordinary |
08:37:35 - 18-Jun-25 |
| Buy* | 320 | 29.10p | Ordinary |
08:33:01 - 18-Jun-25 |
| Buy* | 7 | 29.1015p | Ordinary |
08:32:04 - 18-Jun-25 |
| Buy* | 6,004 | 29.3625p | Ordinary |
08:32:01 - 18-Jun-25 |
| Buy* | 3,000 | 29.10p | Ordinary |
08:31:37 - 18-Jun-25 |
| Buy* | 33 | 30.00p | Ordinary |
08:31:07 - 18-Jun-25 |
| Buy* | 9,241 | 29.369p | Ordinary |
08:30:26 - 18-Jun-25 |
| Buy* | 6,769 | 29.369p | Ordinary |
08:28:45 - 18-Jun-25 |
| Buy* | 3,000 | 29.0515p | Ordinary |
08:28:13 - 18-Jun-25 |
| Buy* | 16,989 | 29.3735p | Ordinary |
08:24:16 - 18-Jun-25 |
| Buy* | 333 | 29.3735p | Ordinary |
08:22:46 - 18-Jun-25 |
| Buy* | 4 | 29.3735p | Ordinary |
08:21:02 - 18-Jun-25 |
| Buy* | 24,772 | 29.375p | Ordinary |
08:20:55 - 18-Jun-25 |
| Sell* | 2,000 | 29.444p | Ordinary |
08:20:11 - 18-Jun-25 |
| Sell* | 30,000 | 29.05p | Ordinary |
08:19:52 - 18-Jun-25 |
| Sell* | 4,000 | 29.05p | Ordinary |
08:19:26 - 18-Jun-25 |
| Sell* | 3,000 | 29.01p | Ordinary |
08:18:50 - 18-Jun-25 |
| Sell* | 3,000 | 29.01p | Ordinary |
08:18:08 - 18-Jun-25 |
| Buy* | 5,000 | 29.65p | Ordinary |
08:17:26 - 18-Jun-25 |
| Sell* | 25,000 | 29.3215p | Ordinary |
08:17:24 - 18-Jun-25 |
| Sell* | 50,000 | 29.32p | Ordinary |
08:16:49 - 18-Jun-25 |
| Buy* | 16,000 | 29.7245p | Ordinary |
08:16:30 - 18-Jun-25 |
| Buy* | 2,000 | 29.75p | Ordinary |
08:14:50 - 18-Jun-25 |
| Buy* | 166 | 29.80p | Ordinary |
08:05:52 - 18-Jun-25 |
| Buy* | 1,637 | 29.80p | Ordinary |
08:05:51 - 18-Jun-25 |
| Sell* | 10,000 | 29.3115p | Ordinary |
08:04:46 - 18-Jun-25 |
| Buy* | 25,000 | 29.8395p | Ordinary |
08:03:38 - 18-Jun-25 |
| Buy* | 5,025 | 29.8466p | Ordinary |
08:03:07 - 18-Jun-25 |
| Buy* | 66 | 29.9984p | Ordinary |
08:01:44 - 18-Jun-25 |
| Sell* | 10,000 | 29.31p | Ordinary |
08:01:36 - 18-Jun-25 |
| Buy* | 333 | 29.97p | Ordinary |
08:01:08 - 18-Jun-25 |
| Sell* | 10,000 | 29.31p | Ordinary |
08:01:00 - 18-Jun-25 |
| Sell* | 10,000 | 29.411p | Ordinary |
08:00:31 - 18-Jun-25 |
| Sell* | 2,768 | 29.411p | Ordinary |
08:00:22 - 18-Jun-25 |
| Sell* | 100,000 | 29.00p | Ordinary |
16:43:52 - 17-Jun-25 |
| Buy* | 998 | 30.00p | Suspected BUY Trade |
16:35:16 - 17-Jun-25 |
| Buy* | 10,000 | 29.9685p | Ordinary |
16:27:30 - 17-Jun-25 |
| Buy* | 494 | 29.97p | Ordinary |
16:27:29 - 17-Jun-25 |
| Buy* | 5,020 | 29.80p | Ordinary |
16:25:39 - 17-Jun-25 |
| Buy* | 650,000 | 29.71p | Suspected BUY Trade |
16:25:37 - 17-Jun-25 |
| Buy* | 1,350 | 29.9685p | Ordinary |
16:19:27 - 17-Jun-25 |
| Buy* | 4,084 | 29.9685p | Ordinary |
16:16:38 - 17-Jun-25 |
| Buy* | 1,648 | 29.97p | Ordinary |
16:14:33 - 17-Jun-25 |
| Buy* | 10,046 | 29.80p | Ordinary |
16:13:06 - 17-Jun-25 |
| Buy* | 1,000 | 29.80p | Ordinary |
16:11:53 - 17-Jun-25 |
| Buy* | 908 | 29.8435p | Ordinary |
16:09:31 - 17-Jun-25 |
| Buy* | 11,425 | 29.75p | Ordinary |
16:06:16 - 17-Jun-25 |
| Buy* | 10,020 | 29.845p | Ordinary |
16:03:32 - 17-Jun-25 |
| Buy* | 45,000 | 29.89p | Ordinary |
15:57:22 - 17-Jun-25 |
| Buy* | 40,000 | 29.6015p | Ordinary |
15:56:41 - 17-Jun-25 |
| Buy* | 3,000 | 29.6015p | Ordinary |
15:55:45 - 17-Jun-25 |
| Buy* | 3,200 | 29.60p | Ordinary |
15:53:56 - 17-Jun-25 |
| Buy* | 1,657 | 29.88p | Ordinary |
15:51:13 - 17-Jun-25 |
| Buy* | 796 | 29.88p | Ordinary |
15:48:40 - 17-Jun-25 |
| Buy* | 2,500 | 29.88p | Ordinary |
15:43:26 - 17-Jun-25 |
| Buy* | 4,030 | 29.88p | Ordinary |
15:40:19 - 17-Jun-25 |
| Buy* | 6,754 | 29.88p | Ordinary |
15:38:43 - 17-Jun-25 |
| Unknown* | 150,000 | 29.50p | Ordinary |
15:33:20 - 17-Jun-25 |
| Buy* | 33,435 | 29.8785p | Ordinary |
15:33:17 - 17-Jun-25 |
| Buy* | 1,172 | 29.88p | Ordinary |
15:32:07 - 17-Jun-25 |
| Buy* | 35,000 | 29.90p | Ordinary |
15:27:07 - 17-Jun-25 |
| Buy* | 30,000 | 29.567p | Ordinary |
15:26:26 - 17-Jun-25 |
| Buy* | 16,000 | 29.90p | Ordinary |
15:24:58 - 17-Jun-25 |
| Buy* | 12,160 | 29.5655p | Ordinary |
15:20:23 - 17-Jun-25 |
| Buy* | 3,000 | 29.5515p | Ordinary |
15:19:38 - 17-Jun-25 |
| Buy* | 3,000 | 29.55p | Ordinary |
15:18:57 - 17-Jun-25 |
| Buy* | 16,669 | 29.9375p | Ordinary |
15:12:46 - 17-Jun-25 |
| Buy* | 4,440 | 29.95p | Ordinary |
15:06:55 - 17-Jun-25 |
| Buy* | 1,000 | 29.95p | Ordinary |
15:06:50 - 17-Jun-25 |
| Buy* | 1,000 | 29.95p | Ordinary |
15:02:39 - 17-Jun-25 |
| Buy* | 3,266 | 29.94p | Ordinary |
15:01:02 - 17-Jun-25 |
| Buy* | 10,003 | 29.95p | Ordinary |
14:58:49 - 17-Jun-25 |
| Buy* | 6,000 | 30.00p | Ordinary |
14:58:40 - 17-Jun-25 |
| Buy* | 384 | 29.94p | Ordinary |
14:58:14 - 17-Jun-25 |
| Buy* | 3,333 | 29.94p | Ordinary |
14:57:17 - 17-Jun-25 |
| Buy* | 1,750 | 29.94p | Ordinary |
14:56:47 - 17-Jun-25 |
| Buy* | 1,110 | 29.2777p | Ordinary |
14:56:19 - 17-Jun-25 |
| Buy* | 50,000 | 29.76p | Ordinary |
14:52:22 - 17-Jun-25 |
| Buy* | 1,305 | 29.94p | Ordinary |
14:52:00 - 17-Jun-25 |
| Buy* | 25,000 | 29.76p | Ordinary |
14:51:50 - 17-Jun-25 |
| Buy* | 131,308 | 30.00p | Ordinary |
14:51:13 - 17-Jun-25 |
| Buy* | 25,000 | 29.76p | Ordinary |
14:51:11 - 17-Jun-25 |
| Buy* | 5,885 | 29.50p | Ordinary |
14:47:10 - 17-Jun-25 |
| Buy* | 33,588 | 29.76p | Ordinary |
14:41:11 - 17-Jun-25 |
| Buy* | 1,645 | 29.845p | Ordinary |
14:40:08 - 17-Jun-25 |
| Buy* | 1,638 | 29.845p | Ordinary |
14:32:32 - 17-Jun-25 |
| Buy* | 4,858 | 29.845p | Ordinary |
14:29:14 - 17-Jun-25 |
| Buy* | 3,331 | 29.87p | Ordinary |
14:20:40 - 17-Jun-25 |
| Buy* | 15,000 | 29.76p | Ordinary |
14:15:31 - 17-Jun-25 |
| Buy* | 345 | 29.97p | Ordinary |
14:15:23 - 17-Jun-25 |
| Buy* | 25,000 | 29.76p | Ordinary |
14:12:46 - 17-Jun-25 |
| Buy* | 5,000 | 29.1125p | Ordinary |
14:07:55 - 17-Jun-25 |
| Buy* | 3,500 | 29.111p | Ordinary |
14:07:18 - 17-Jun-25 |
| Buy* | 5,112 | 29.85p | Ordinary |
14:04:36 - 17-Jun-25 |
| Buy* | 2,000 | 29.85p | Ordinary |
13:55:58 - 17-Jun-25 |
| Buy* | 4,257 | 29.85p | Ordinary |
13:53:07 - 17-Jun-25 |
| Buy* | 100,801 | 29.76p | Ordinary |
13:46:07 - 17-Jun-25 |
| Buy* | 1,672 | 29.85p | Ordinary |
13:43:06 - 17-Jun-25 |
| Buy* | 500 | 29.85p | Ordinary |
13:41:56 - 17-Jun-25 |
| Buy* | 3 | 30.00p | Ordinary |
13:38:57 - 17-Jun-25 |
| Buy* | 1,500 | 29.87p | Ordinary |
13:33:56 - 17-Jun-25 |
| Buy* | 1,673 | 29.87p | Ordinary |
13:32:14 - 17-Jun-25 |
| Buy* | 8,368 | 29.874p | Ordinary |
13:31:54 - 17-Jun-25 |
| Buy* | 2,000 | 29.874p | Ordinary |
13:22:35 - 17-Jun-25 |
| Buy* | 1,658 | 29.80p | Ordinary |
13:22:19 - 17-Jun-25 |
| Buy* | 33,516 | 29.80p | Ordinary |
13:22:11 - 17-Jun-25 |
| Buy* | 20,634 | 29.84p | Ordinary |
13:20:58 - 17-Jun-25 |
| Buy* | 10,000 | 29.68p | Ordinary |
13:19:34 - 17-Jun-25 |
| Buy* | 32,000 | 29.426p | Ordinary |
13:17:31 - 17-Jun-25 |
| Buy* | 16,955 | 29.418p | Ordinary |
13:14:58 - 17-Jun-25 |
| Buy* | 7,818 | 29.418p | Ordinary |
13:09:33 - 17-Jun-25 |
| Buy* | 27,186 | 29.4265p | Ordinary |
13:07:48 - 17-Jun-25 |
| Buy* | 1,641 | 29.4265p | Ordinary |
13:05:18 - 17-Jun-25 |
| Buy* | 2,000 | 29.428p | Ordinary |
13:03:26 - 17-Jun-25 |
| Buy* | 16,988 | 29.4318p | Ordinary |
13:02:02 - 17-Jun-25 |
| Sell* | 5,135 | 28.76p | Ordinary |
13:01:46 - 17-Jun-25 |
| Buy* | 10,000 | 29.5423p | Ordinary |
12:55:03 - 17-Jun-25 |
| Buy* | 829 | 29.4318p | Ordinary |
12:52:56 - 17-Jun-25 |
| Buy* | 7 | 29.4318p | Ordinary |
12:46:34 - 17-Jun-25 |
| Buy* | 40,000 | 29.4133p | Ordinary |
12:40:43 - 17-Jun-25 |
| Buy* | 553 | 29.4333p | Ordinary |
12:37:36 - 17-Jun-25 |
| Buy* | 8,469 | 29.4333p | Ordinary |
12:35:30 - 17-Jun-25 |
| Buy* | 6,751 | 29.448p | Ordinary |
12:33:58 - 17-Jun-25 |
| Buy* | 11,886 | 29.345p | Ordinary |
12:32:58 - 17-Jun-25 |
| Buy* | 1,002 | 29.345p | Ordinary |
12:32:41 - 17-Jun-25 |
| Buy* | 4,056 | 29.345p | Ordinary |
12:31:52 - 17-Jun-25 |
| Buy* | 3,756 | 29.345p | Ordinary |
12:30:55 - 17-Jun-25 |
| Buy* | 4,000 | 29.1115p | Ordinary |
12:29:57 - 17-Jun-25 |
| Sell* | 20,000 | 29.00p | Ordinary |
12:28:26 - 17-Jun-25 |