Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avacta Group (AVCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45,000 71.928p Negotiated Trade
 16:53:39 - 07-Nov-25
Buy* 500 70.675p Ordinary
 16:29:54 - 07-Nov-25
Buy* 6,280 70.70p Ordinary
 16:28:14 - 07-Nov-25
Buy* 500 70.7465p Ordinary
 16:28:00 - 07-Nov-25
Sell* 2,000 70.00p Ordinary
 16:27:52 - 07-Nov-25
Buy* 204 70.75p Ordinary
 16:26:25 - 07-Nov-25
Sell* 24,733 70.111p Ordinary
 16:26:22 - 07-Nov-25
Buy* 2,500 71.00p Ordinary
 16:17:05 - 07-Nov-25
Buy* 2,500 71.00p Ordinary
 16:16:22 - 07-Nov-25
Buy* 2,500 71.00p Ordinary
 16:14:25 - 07-Nov-25
Buy* 2,500 71.00p Ordinary
 16:13:22 - 07-Nov-25
Buy* 2,500 71.00p Ordinary
 16:12:59 - 07-Nov-25
Buy* 711 70.75p Ordinary
 16:10:11 - 07-Nov-25
Sell* 20,233 70.26p Ordinary
 16:09:48 - 07-Nov-25
Sell* 2,450 70.26p Ordinary
 16:09:10 - 07-Nov-25
Sell* 5,696 70.288p Ordinary
 16:05:44 - 07-Nov-25
Sell* 49,811 70.266p Ordinary
 15:57:13 - 07-Nov-25
Sell* 5,000 70.511p Ordinary
 15:57:06 - 07-Nov-25
Sell* 3,770 70.366p Ordinary
 15:56:33 - 07-Nov-25
Sell* 30,481 70.60p Ordinary
 15:54:19 - 07-Nov-25
Buy* 1,947 71.90p Ordinary
 15:54:17 - 07-Nov-25
Buy* 13 71.9214p Ordinary
 15:53:58 - 07-Nov-25
Unknown* 20,000 71.00p Ordinary
 15:50:53 - 07-Nov-25
Sell* 20,000 71.00p Ordinary
 15:50:48 - 07-Nov-25
Sell* 2,766 71.011p Ordinary
 15:49:45 - 07-Nov-25
Sell* 15,000 71.00p Ordinary
 15:49:44 - 07-Nov-25
Sell* 150 71.011p Ordinary
 15:49:35 - 07-Nov-25
Buy* 2,500 72.00p Ordinary
 15:47:54 - 07-Nov-25
Buy* 141 71.9214p Ordinary
 15:47:54 - 07-Nov-25
Sell* 10,000 71.20p Ordinary
 15:44:50 - 07-Nov-25
Sell* 10,000 71.0536p Ordinary
 15:44:27 - 07-Nov-25
Buy* 2,500 71.925p Ordinary
 15:43:20 - 07-Nov-25
Sell* 25,000 71.05p Ordinary
 15:43:12 - 07-Nov-25
Sell* 854 71.925p Ordinary
 15:34:27 - 07-Nov-25
Sell* 19,630 71.3001p Ordinary
 15:33:59 - 07-Nov-25
Sell* 10,000 71.333p Ordinary
 15:32:53 - 07-Nov-25
Sell* 52 71.95p Ordinary
 15:32:26 - 07-Nov-25
Sell* 5,029 71.85p Ordinary
 15:15:11 - 07-Nov-25
Sell* 13,720 71.759p Ordinary
 15:08:09 - 07-Nov-25
Sell* 133 71.759p Ordinary
 15:04:58 - 07-Nov-25
Sell* 14,042 71.3001p Ordinary
 15:03:57 - 07-Nov-25
Sell* 167 71.85p Ordinary
 15:02:46 - 07-Nov-25
Sell* 565 71.7702p Ordinary
 15:01:43 - 07-Nov-25
Sell* 522 71.85p Ordinary
 15:01:08 - 07-Nov-25
Sell* 55,000 71.847p Ordinary
 14:59:56 - 07-Nov-25
Sell* 4,158 71.847p Ordinary
 14:59:52 - 07-Nov-25
Sell* 1,795 71.847p Ordinary
 14:59:40 - 07-Nov-25
Sell* 2,860 71.847p Ordinary
 14:58:00 - 07-Nov-25
Buy* 13 73.00p Ordinary
 14:55:24 - 07-Nov-25
Sell* 6,952 71.847p Ordinary
 14:54:13 - 07-Nov-25
Sell* 6,942 71.847p Ordinary
 14:53:25 - 07-Nov-25
Sell* 28,071 71.25p Ordinary
 14:50:33 - 07-Nov-25
Sell* 544 71.847p Ordinary
 14:46:09 - 07-Nov-25
Sell* 26 71.847p Ordinary
 14:44:54 - 07-Nov-25
Sell* 77 71.847p Ordinary
 14:44:38 - 07-Nov-25
Sell* 26 71.847p Ordinary
 14:44:17 - 07-Nov-25
Sell* 77 71.847p Ordinary
 14:44:01 - 07-Nov-25
Sell* 2,500 71.7702p Ordinary
 14:43:57 - 07-Nov-25
Sell* 2,107 71.7702p Ordinary
 14:41:41 - 07-Nov-25
Sell* 4,867 71.85p Ordinary
 14:35:32 - 07-Nov-25
Sell* 70 71.87p Ordinary
 14:35:06 - 07-Nov-25
Sell* 3,000 71.85p Ordinary
 14:26:54 - 07-Nov-25
Sell* 700 71.7702p Ordinary
 14:21:07 - 07-Nov-25
Sell* 1,381 71.85p Ordinary
 14:18:28 - 07-Nov-25
Sell* 1,394 71.7702p Ordinary
 14:14:44 - 07-Nov-25
Sell* 20,218 71.65p Ordinary
 14:11:55 - 07-Nov-25
Buy* 13 73.00p Ordinary
 14:07:48 - 07-Nov-25
Sell* 35 71.65p Ordinary
 14:06:15 - 07-Nov-25
Sell* 2,000 71.65p Ordinary
 14:04:02 - 07-Nov-25
Sell* 69 71.65p Ordinary
 14:03:24 - 07-Nov-25
Sell* 150 71.7702p Ordinary
 14:03:14 - 07-Nov-25
Sell* 69 71.65p Ordinary
 14:03:04 - 07-Nov-25
Sell* 837 71.7702p Ordinary
 14:01:48 - 07-Nov-25
Sell* 13,940 71.65p Ordinary
 13:51:39 - 07-Nov-25
Buy* 13 73.00p Ordinary
 13:49:07 - 07-Nov-25
Sell* 1,399 71.7702p Ordinary
 13:42:21 - 07-Nov-25
Sell* 1,000 71.65p Ordinary
 13:41:24 - 07-Nov-25
Buy* 13 73.00p Ordinary
 13:29:59 - 07-Nov-25
Sell* 10,000 71.65p Ordinary
 13:24:59 - 07-Nov-25
Sell* 10,000 71.7666p Ordinary
 13:24:38 - 07-Nov-25
Sell* 681 71.65p Ordinary
 13:23:21 - 07-Nov-25
Buy* 20,000 72.87p Ordinary
 13:15:05 - 07-Nov-25
Unknown* 20,000 72.87p OTC Trade
 13:15:05 - 07-Nov-25
Unknown* 2,496 71.65p Ordinary
 13:09:52 - 07-Nov-25
Unknown* -2,420 71.65p Ordinary
Correction
 13:09:52 - 07-Nov-25
Sell* 2,420 71.65p Ordinary
 13:09:52 - 07-Nov-25
Sell* 13,944 71.6714p Ordinary
 13:07:13 - 07-Nov-25
Sell* 600 71.20p Ordinary
 13:07:08 - 07-Nov-25
Sell* 500 71.675p Ordinary
 13:06:37 - 07-Nov-25
Sell* 287 71.20p Ordinary
 13:05:52 - 07-Nov-25
Sell* 1,770 71.20p Ordinary
 13:04:16 - 07-Nov-25
Sell* 1,410 71.3786p Ordinary
 13:03:15 - 07-Nov-25
Buy* 13 73.00p Ordinary
 12:59:43 - 07-Nov-25
Sell* 2,102 71.3786p Ordinary
 12:49:57 - 07-Nov-25
Sell* 4,184 71.6963p Ordinary
 12:46:44 - 07-Nov-25
Sell* 697 71.6963p Ordinary
 12:45:46 - 07-Nov-25
Sell* 697 71.6999p Ordinary
 12:44:41 - 07-Nov-25
Sell* 1,383 71.7364p Ordinary
 12:37:53 - 07-Nov-25
Sell* 5,431 71.375p Ordinary
 12:35:26 - 07-Nov-25
Sell* 2,777 71.74p Ordinary
 12:34:48 - 07-Nov-25
Sell* 9,815 71.375p Ordinary
 12:30:20 - 07-Nov-25
Sell* 2,510 71.87p Ordinary
 12:29:08 - 07-Nov-25
Sell* 50,000 71.33p Ordinary
 12:28:25 - 07-Nov-25
Sell* 3,026 71.94p Ordinary
 12:26:52 - 07-Nov-25
Sell* 100 71.355p Ordinary
 12:19:15 - 07-Nov-25
Sell* 1,384 71.9475p Ordinary
 12:17:52 - 07-Nov-25
Sell* 10,000 71.98p Ordinary
 12:13:56 - 07-Nov-25
Sell* 10,000 71.355p Ordinary
 12:12:20 - 07-Nov-25
Sell* 400 71.33p Ordinary
 12:09:53 - 07-Nov-25
Sell* 100 71.99p Ordinary
 11:59:57 - 07-Nov-25
Sell* 1,415 71.33p Ordinary
 11:58:56 - 07-Nov-25
Sell* 10,000 71.99p Ordinary
 11:57:07 - 07-Nov-25
Sell* 5 71.9963p Ordinary
 11:45:32 - 07-Nov-25
Sell* 15,000 71.68p Ordinary
 11:44:03 - 07-Nov-25
Sell* 10 71.9999p Ordinary
 11:41:48 - 07-Nov-25
Sell* 50,000 71.6666p Ordinary
 11:40:43 - 07-Nov-25
Sell* 10 72.1877p Ordinary
 11:38:30 - 07-Nov-25
Sell* 1,411 71.6666p Ordinary
 11:37:47 - 07-Nov-25
Sell* 2,500 72.236p Ordinary
 11:34:55 - 07-Nov-25
Sell* 5 72.3207p Ordinary
 11:33:49 - 07-Nov-25
Sell* 1 71.00p Ordinary
 11:33:25 - 07-Nov-25
Sell* 3 72.2262p Ordinary
 11:33:21 - 07-Nov-25
Sell* 15,373 71.7536p Ordinary
 11:33:10 - 07-Nov-25
Sell* 10,000 72.1877p Ordinary
 11:31:24 - 07-Nov-25
Buy* 2 72.74p Ordinary
 11:29:14 - 07-Nov-25
Sell* 5,000 72.1877p Ordinary
 11:28:46 - 07-Nov-25
Buy* 1,400 72.74p Ordinary
 11:27:58 - 07-Nov-25
Sell* 12,000 72.15p Ordinary
 11:27:22 - 07-Nov-25
Sell* 14,396 72.183p Ordinary
 11:22:35 - 07-Nov-25
Sell* 8,142 72.175p Ordinary
 11:21:08 - 07-Nov-25
Sell* 3,104 72.175p Ordinary
 11:19:44 - 07-Nov-25
Sell* 1,377 72.175p Ordinary
 11:14:03 - 07-Nov-25
Sell* 1,000 72.175p Ordinary
 11:13:41 - 07-Nov-25
Sell* 40 72.175p Ordinary
 10:43:37 - 07-Nov-25
Sell* 3,000 72.1877p Ordinary
 10:40:32 - 07-Nov-25
Sell* 1,368 72.199p Ordinary
 10:38:45 - 07-Nov-25
Sell* 12,651 71.75p Ordinary
 10:38:37 - 07-Nov-25
Sell* 1,000 72.2144p Ordinary
 10:31:03 - 07-Nov-25
Sell* 5 72.2964p Ordinary
 10:29:55 - 07-Nov-25
Sell* 6,570 71.7536p Ordinary
 10:27:34 - 07-Nov-25
Sell* 559 72.30p Ordinary
 10:26:30 - 07-Nov-25
Sell* 1,050 72.30p Ordinary
 10:20:52 - 07-Nov-25
Sell* 1,693 72.30p Ordinary
 10:19:00 - 07-Nov-25
Sell* 1,372 72.30p Ordinary
 10:18:36 - 07-Nov-25
Buy* 81,000 74.00p Ordinary
 10:18:33 - 07-Nov-25
Buy* 81,000 73.30p Ordinary
 10:18:20 - 07-Nov-25
Sell* 96 72.30p Ordinary
 10:15:27 - 07-Nov-25
Sell* 4,136 72.233p Ordinary
 10:11:45 - 07-Nov-25
Sell* 755 72.30p Ordinary
 10:08:25 - 07-Nov-25
Sell* 1,377 72.2964p Ordinary
 10:05:27 - 07-Nov-25
Sell* 10,000 71.75p Ordinary
 10:02:22 - 07-Nov-25
Sell* 137 72.3999p Ordinary
 09:44:04 - 07-Nov-25
Sell* 2,752 72.44p Ordinary
 09:41:16 - 07-Nov-25
Sell* 2,125 72.4899p Ordinary
 09:41:02 - 07-Nov-25
Sell* 3 72.4899p Ordinary
 09:35:18 - 07-Nov-25
Sell* 483 71.75p Ordinary
 09:33:52 - 07-Nov-25
Sell* 880 72.4899p Ordinary
 09:29:12 - 07-Nov-25
Buy* 14,000 74.00p Ordinary
 09:29:06 - 07-Nov-25
Sell* 4,723 72.4964p Ordinary
 09:29:00 - 07-Nov-25
Buy* 14,000 73.30p Ordinary
 09:28:51 - 07-Nov-25
Unknown* -14,000 73.00p Ordinary
Correction
 09:28:51 - 07-Nov-25
Buy* 14,000 73.00p Ordinary
 09:28:51 - 07-Nov-25
Unknown* 2,021 72.50p Ordinary
 09:25:48 - 07-Nov-25
Sell* 51,492 71.6267p Ordinary
 09:24:00 - 07-Nov-25
Buy* 10 72.888p Ordinary
 09:23:03 - 07-Nov-25
Sell* 5,050 72.375p Ordinary
 09:22:03 - 07-Nov-25
Sell* 41,929 71.55p Ordinary
 09:21:52 - 07-Nov-25
Buy* 199 73.1963p Ordinary
 09:16:56 - 07-Nov-25
Buy* 2 73.20p Ordinary
 09:12:59 - 07-Nov-25
Buy* 4,106 72.95p Ordinary
 09:12:27 - 07-Nov-25
Buy* 110 73.20p Ordinary
 09:09:03 - 07-Nov-25
Sell* 219 72.375p Ordinary
 09:05:26 - 07-Nov-25
Buy* 5,000 72.5786p Ordinary
 09:03:48 - 07-Nov-25
Buy* 1,375 73.26p Ordinary
 08:55:58 - 07-Nov-25
Buy* 298 73.26p Ordinary
 08:55:53 - 07-Nov-25
Buy* 50 73.26p Ordinary
 08:51:54 - 07-Nov-25
Buy* 1,000 72.555p Ordinary
 08:50:17 - 07-Nov-25
Buy* 650 73.26p Ordinary
 08:43:04 - 07-Nov-25
Buy* 2 73.26p Ordinary
 08:39:44 - 07-Nov-25
Buy* 43,857 72.95p Ordinary
 08:39:20 - 07-Nov-25
Buy* 9,900 72.95p Ordinary
 08:36:55 - 07-Nov-25
Unknown* 6,451 72.50p Ordinary
 08:35:22 - 07-Nov-25
Buy* 409 73.26p Ordinary
 08:35:10 - 07-Nov-25
Buy* 2 73.26p Ordinary
 08:31:03 - 07-Nov-25
Sell* 13 72.3146p Ordinary
 08:30:31 - 07-Nov-25
Buy* 2 73.26p Ordinary
 08:29:35 - 07-Nov-25
Buy* 68 73.26p Ordinary
 08:29:21 - 07-Nov-25
Buy* 13,652 73.18p Ordinary
 08:24:57 - 07-Nov-25
Buy* 95 73.26p Ordinary
 08:24:50 - 07-Nov-25
Buy* 6,823 73.15p Ordinary
 08:24:37 - 07-Nov-25
Buy* 10,000 73.15p Ordinary
 08:23:41 - 07-Nov-25
Buy* 13,000 74.00p Ordinary
 08:22:34 - 07-Nov-25
Buy* 13,000 73.50p Ordinary
 08:22:20 - 07-Nov-25
Buy* 3 73.26p Ordinary
 08:19:36 - 07-Nov-25
Sell* 4,992 72.311p Ordinary
 08:19:22 - 07-Nov-25
Buy* 2 73.26p Ordinary
 08:17:21 - 07-Nov-25
Buy* 5,000 73.18p Ordinary
 08:15:21 - 07-Nov-25
Buy* 500 73.26p Ordinary
 08:14:39 - 07-Nov-25
Sell* 1,300 72.25p Ordinary
 08:14:18 - 07-Nov-25
Buy* 2,732 73.18p Ordinary
 08:11:49 - 07-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21