| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 62.00 | 62.00 | 61.00 | 61.50 | 1,017,432 |
| 8th Jan 2026 (Thu) | 63.00 | 63.00 | 61.00 | 62.00 | 1,170,771 |
| 7th Jan 2026 (Wed) | 64.00 | 64.40 | 61.60 | 61.60 | 1,940,390 |
| 6th Jan 2026 (Tue) | 60.00 | 63.00 | 60.60 | 63.00 | 1,907,681 |
| 5th Jan 2026 (Mon) | 57.50 | 60.00 | 57.50 | 60.00 | 1,294,766 |
| 2nd Jan 2026 (Fri) | 58.00 | 58.00 | 57.00 | 57.50 | 555,585 |
| 1st Jan 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 31st Dec 2025 (Wed) | 57.50 | 59.00 | 57.50 | 58.00 | 839,087 |
| 30th Dec 2025 (Tue) | 55.50 | 58.00 | 57.00 | 58.00 | 1,376,230 |
| 29th Dec 2025 (Mon) | 53.00 | 57.50 | 54.50 | 55.00 | 3,680,828 |
| 26th Dec 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 25th Dec 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 0 |
| 24th Dec 2025 (Wed) | 57.50 | 54.50 | 50.50 | 52.50 | 5,823,819 |
| 23rd Dec 2025 (Tue) | 61.00 | 61.50 | 57.50 | 57.50 | 1,920,022 |
| 22nd Dec 2025 (Mon) | 62.50 | 61.00 | 61.00 | 61.00 | 2,336,860 |
| 19th Dec 2025 (Fri) | 64.50 | 62.50 | 55.50 | 62.50 | 12,371,320 |
| 18th Dec 2025 (Thu) | 73.00 | 65.00 | 65.00 | 65.00 | 6,543,218 |
| 17th Dec 2025 (Wed) | 82.00 | 75.00 | 72.00 | 72.00 | 11,062,103 |
| 16th Dec 2025 (Tue) | 76.50 | 79.00 | 79.00 | 79.00 | 2,497,188 |
| 15th Dec 2025 (Mon) | 77.00 | 77.60 | 77.00 | 77.00 | 961,233 |
| 12th Dec 2025 (Fri) | 77.00 | 79.00 | 77.10 | 77.10 | 1,266,789 |
| 11th Dec 2025 (Thu) | 76.00 | 77.90 | 76.00 | 77.00 | 1,760,857 |
| 10th Dec 2025 (Wed) | 78.00 | 80.50 | 76.00 | 76.00 | 2,105,405 |
| 9th Dec 2025 (Tue) | 78.50 | 78.60 | 78.00 | 78.20 | 1,460,103 |
| 8th Dec 2025 (Mon) | 79.00 | 80.00 | 78.80 | 78.80 | 2,929,815 |
| 5th Dec 2025 (Fri) | 78.50 | 80.00 | 78.50 | 79.00 | 1,858,338 |
| 4th Dec 2025 (Thu) | 80.40 | 80.40 | 78.00 | 78.00 | 939,590 |
| 3rd Dec 2025 (Wed) | 79.50 | 80.00 | 78.50 | 78.50 | 1,323,606 |
| 2nd Dec 2025 (Tue) | 81.00 | 81.00 | 80.00 | 80.00 | 1,497,620 |
| 1st Dec 2025 (Mon) | 81.50 | 82.50 | 80.00 | 82.50 | 1,081,246 |
| 28th Nov 2025 (Fri) | 80.50 | 81.40 | 81.40 | 81.40 | 1,774,837 |
| 27th Nov 2025 (Thu) | 78.50 | 81.00 | 80.30 | 80.30 | 2,728,658 |
| 26th Nov 2025 (Wed) | 75.50 | 80.50 | 78.00 | 78.50 | 2,219,242 |
| 25th Nov 2025 (Tue) | 72.50 | 76.90 | 73.00 | 76.90 | 2,045,848 |
| 24th Nov 2025 (Mon) | 77.00 | 76.00 | 72.50 | 72.50 | 1,958,291 |
| 21st Nov 2025 (Fri) | 78.50 | 78.70 | 76.00 | 77.00 | 4,578,698 |
| 20th Nov 2025 (Thu) | 80.00 | 80.00 | 78.00 | 78.50 | 2,159,725 |
| 19th Nov 2025 (Wed) | 80.50 | 81.00 | 78.50 | 78.50 | 1,492,896 |
| 18th Nov 2025 (Tue) | 81.00 | 83.20 | 78.30 | 80.00 | 2,769,779 |
| 17th Nov 2025 (Mon) | 79.00 | 81.00 | 80.50 | 81.00 | 2,332,971 |
| 14th Nov 2025 (Fri) | 81.00 | 78.60 | 78.60 | 78.60 | 3,537,410 |
| 13th Nov 2025 (Thu) | 77.00 | 81.50 | 78.50 | 81.50 | 4,363,732 |
| 12th Nov 2025 (Wed) | 73.00 | 77.60 | 73.10 | 77.60 | 5,837,715 |
| 11th Nov 2025 (Tue) | 72.30 | 73.20 | 72.00 | 73.20 | 1,180,608 |