| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 70.00 | 70.50 | 69.50 | 70.00 | 2,527,374 |
| 9th Apr 2026 (Thu) | 70.00 | 71.00 | 69.80 | 71.00 | 2,567,623 |
| 8th Apr 2026 (Wed) | 68.50 | 70.00 | 68.20 | 68.20 | 3,110,735 |
| 7th Apr 2026 (Tue) | 64.00 | 66.20 | 65.50 | 66.20 | 5,131,954 |
| 6th Apr 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 3rd Apr 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 2nd Apr 2026 (Thu) | 63.00 | 63.50 | 63.00 | 63.50 | 1,704,320 |
| 1st Apr 2026 (Wed) | 63.50 | 65.00 | 63.50 | 64.00 | 1,757,236 |
| 31st Mar 2026 (Tue) | 64.50 | 65.00 | 63.50 | 63.50 | 2,288,945 |
| 30th Mar 2026 (Mon) | 63.60 | 65.00 | 63.60 | 64.50 | 2,470,778 |
| 27th Mar 2026 (Fri) | 64.00 | 65.20 | 65.20 | 65.20 | 9,040,828 |
| 26th Mar 2026 (Thu) | 69.50 | 70.00 | 68.00 | 68.50 | 903,922 |
| 25th Mar 2026 (Wed) | 67.50 | 70.50 | 67.50 | 69.50 | 1,421,971 |
| 24th Mar 2026 (Tue) | 66.50 | 68.00 | 66.50 | 67.50 | 1,166,004 |
| 23rd Mar 2026 (Mon) | 68.00 | 68.00 | 65.00 | 66.50 | 1,599,328 |
| 20th Mar 2026 (Fri) | 66.00 | 69.00 | 69.00 | 69.00 | 856,931 |
| 19th Mar 2026 (Thu) | 69.00 | 67.00 | 65.00 | 66.00 | 1,162,168 |
| 18th Mar 2026 (Wed) | 68.50 | 70.00 | 68.50 | 69.50 | 857,215 |
| 17th Mar 2026 (Tue) | 73.00 | 72.00 | 69.00 | 69.00 | 2,108,603 |
| 16th Mar 2026 (Mon) | 72.00 | 74.50 | 73.00 | 73.00 | 2,246,791 |
| 13th Mar 2026 (Fri) | 69.50 | 71.00 | 71.00 | 71.00 | 1,351,653 |
| 12th Mar 2026 (Thu) | 69.00 | 72.00 | 72.00 | 72.00 | 889,296 |
| 11th Mar 2026 (Wed) | 68.50 | 70.00 | 68.00 | 69.00 | 1,257,329 |
| 10th Mar 2026 (Tue) | 66.00 | 69.50 | 66.00 | 68.50 | 1,111,926 |
| 9th Mar 2026 (Mon) | 67.50 | 65.00 | 65.00 | 65.00 | 2,005,456 |
| 6th Mar 2026 (Fri) | 70.50 | 70.50 | 67.50 | 67.50 | 1,815,104 |
| 5th Mar 2026 (Thu) | 66.50 | 71.00 | 70.00 | 71.00 | 2,382,275 |
| 4th Mar 2026 (Wed) | 62.00 | 68.50 | 62.00 | 68.50 | 1,791,833 |
| 3rd Mar 2026 (Tue) | 62.00 | 62.00 | 61.00 | 62.00 | 1,502,101 |
| 2nd Mar 2026 (Mon) | 66.50 | 66.50 | 61.50 | 62.00 | 2,582,176 |
| 27th Feb 2026 (Fri) | 64.00 | 69.00 | 67.00 | 67.50 | 3,049,628 |
| 26th Feb 2026 (Thu) | 60.50 | 63.50 | 63.50 | 63.50 | 1,914,041 |
| 25th Feb 2026 (Wed) | 62.50 | 63.80 | 60.00 | 60.00 | 970,303 |
| 24th Feb 2026 (Tue) | 58.50 | 63.50 | 58.50 | 62.50 | 3,123,281 |
| 23rd Feb 2026 (Mon) | 58.00 | 58.00 | 55.90 | 56.50 | 726,603 |
| 20th Feb 2026 (Fri) | 57.50 | 59.00 | 57.50 | 58.00 | 772,517 |
| 19th Feb 2026 (Thu) | 54.00 | 58.50 | 54.00 | 58.00 | 1,114,571 |
| 18th Feb 2026 (Wed) | 56.00 | 56.00 | 53.50 | 54.00 | 728,730 |
| 17th Feb 2026 (Tue) | 55.50 | 56.00 | 55.00 | 56.00 | 510,295 |
| 16th Feb 2026 (Mon) | 57.00 | 57.00 | 55.00 | 55.50 | 1,159,853 |
| 13th Feb 2026 (Fri) | 58.50 | 58.00 | 58.00 | 58.00 | 678,529 |
| 12th Feb 2026 (Thu) | 60.00 | 60.00 | 58.00 | 58.50 | 1,079,586 |