| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 48.00 | 46.50 | 46.00 | 46.50 | 2,679,420 |
| 6th Aug 2025 (Wed) | 53.25 | 48.00 | 48.00 | 48.00 | 2,916,859 |
| 5th Aug 2025 (Tue) | 50.50 | 53.50 | 51.50 | 53.50 | 2,583,395 |
| 4th Aug 2025 (Mon) | 47.00 | 51.00 | 46.00 | 50.50 | 2,193,353 |
| 1st Aug 2025 (Fri) | 51.50 | 51.50 | 47.00 | 47.00 | 2,726,690 |
| 31st Jul 2025 (Thu) | 52.50 | 53.00 | 46.50 | 51.50 | 3,878,099 |
| 30th Jul 2025 (Wed) | 58.50 | 58.50 | 51.00 | 53.00 | 7,415,731 |
| 29th Jul 2025 (Tue) | 48.00 | 54.50 | 44.50 | 54.50 | 5,127,020 |
| 28th Jul 2025 (Mon) | 50.00 | 50.50 | 47.50 | 47.50 | 10,519,634 |
| 25th Jul 2025 (Fri) | 41.00 | 47.40 | 47.40 | 47.40 | 12,283,369 |
| 24th Jul 2025 (Thu) | 35.25 | 40.50 | 35.25 | 40.50 | 5,882,133 |
| 23rd Jul 2025 (Wed) | 34.00 | 34.95 | 34.95 | 34.95 | 5,685,602 |
| 22nd Jul 2025 (Tue) | 33.75 | 34.00 | 33.75 | 34.00 | 1,364,205 |
| 21st Jul 2025 (Mon) | 32.50 | 34.25 | 33.75 | 33.75 | 2,940,378 |
| 18th Jul 2025 (Fri) | 34.00 | 34.00 | 31.50 | 32.50 | 1,589,894 |
| 17th Jul 2025 (Thu) | 32.50 | 34.50 | 32.50 | 34.25 | 6,419,479 |
| 16th Jul 2025 (Wed) | 32.00 | 33.00 | 32.00 | 32.50 | 716,728 |
| 15th Jul 2025 (Tue) | 32.00 | 33.00 | 31.50 | 32.00 | 746,351 |
| 14th Jul 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 1,910,642 |
| 11th Jul 2025 (Fri) | 31.50 | 32.00 | 31.50 | 32.00 | 1,598,601 |
| 10th Jul 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 702,400 |
| 9th Jul 2025 (Wed) | 31.50 | 32.00 | 31.50 | 31.50 | 1,915,747 |
| 8th Jul 2025 (Tue) | 32.00 | 32.00 | 31.50 | 31.50 | 956,215 |
| 7th Jul 2025 (Mon) | 33.00 | 33.00 | 31.50 | 32.00 | 1,980,002 |
| 4th Jul 2025 (Fri) | 32.00 | 32.50 | 32.50 | 32.50 | 5,964,393 |
| 3rd Jul 2025 (Thu) | 30.50 | 32.00 | 29.50 | 32.00 | 2,546,945 |
| 2nd Jul 2025 (Wed) | 31.00 | 31.00 | 28.50 | 30.50 | 2,049,668 |
| 1st Jul 2025 (Tue) | 31.00 | 32.00 | 30.50 | 30.50 | 1,379,317 |
| 30th Jun 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 663,386 |
| 27th Jun 2025 (Fri) | 30.50 | 31.00 | 30.50 | 31.00 | 1,147,631 |
| 26th Jun 2025 (Thu) | 30.50 | 30.50 | 29.50 | 30.50 | 946,433 |
| 25th Jun 2025 (Wed) | 31.00 | 31.00 | 30.50 | 30.50 | 885,447 |
| 24th Jun 2025 (Tue) | 32.00 | 32.00 | 31.00 | 31.00 | 1,138,726 |
| 23rd Jun 2025 (Mon) | 33.00 | 32.50 | 32.00 | 32.00 | 2,080,011 |
| 20th Jun 2025 (Fri) | 30.50 | 32.50 | 32.50 | 32.50 | 2,504,158 |
| 19th Jun 2025 (Thu) | 30.00 | 31.20 | 30.50 | 30.50 | 2,448,852 |
| 18th Jun 2025 (Wed) | 29.50 | 29.50 | 29.00 | 29.50 | 1,991,667 |
| 17th Jun 2025 (Tue) | 31.50 | 30.00 | 30.00 | 30.00 | 3,886,542 |
| 16th Jun 2025 (Mon) | 33.50 | 32.00 | 30.50 | 31.50 | 2,295,097 |
| 13th Jun 2025 (Fri) | 35.00 | 33.60 | 33.60 | 33.60 | 1,456,100 |
| 12th Jun 2025 (Thu) | 35.50 | 35.50 | 35.00 | 35.00 | 721,551 |
| 11th Jun 2025 (Wed) | 36.50 | 37.50 | 35.00 | 35.50 | 1,547,616 |
| 10th Jun 2025 (Tue) | 33.00 | 36.50 | 33.00 | 36.50 | 2,356,441 |
| 9th Jun 2025 (Mon) | 32.50 | 33.00 | 32.50 | 33.00 | 1,244,314 |