| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 66.00 | 69.00 | 69.00 | 69.00 | 856,931 |
| 19th Mar 2026 (Thu) | 69.00 | 67.00 | 65.00 | 66.00 | 1,162,168 |
| 18th Mar 2026 (Wed) | 68.50 | 70.00 | 68.50 | 69.50 | 857,215 |
| 17th Mar 2026 (Tue) | 73.00 | 72.00 | 69.00 | 69.00 | 2,108,603 |
| 16th Mar 2026 (Mon) | 72.00 | 74.50 | 73.00 | 73.00 | 2,246,791 |
| 13th Mar 2026 (Fri) | 69.50 | 71.00 | 71.00 | 71.00 | 1,351,653 |
| 12th Mar 2026 (Thu) | 69.00 | 72.00 | 72.00 | 72.00 | 889,296 |
| 11th Mar 2026 (Wed) | 68.50 | 70.00 | 68.00 | 69.00 | 1,257,329 |
| 10th Mar 2026 (Tue) | 66.00 | 69.50 | 66.00 | 68.50 | 1,111,926 |
| 9th Mar 2026 (Mon) | 67.50 | 65.00 | 65.00 | 65.00 | 2,005,456 |
| 6th Mar 2026 (Fri) | 70.50 | 70.50 | 67.50 | 67.50 | 1,815,104 |
| 5th Mar 2026 (Thu) | 66.50 | 71.00 | 70.00 | 71.00 | 2,382,275 |
| 4th Mar 2026 (Wed) | 62.00 | 68.50 | 62.00 | 68.50 | 1,791,833 |
| 3rd Mar 2026 (Tue) | 62.00 | 62.00 | 61.00 | 62.00 | 1,502,101 |
| 2nd Mar 2026 (Mon) | 66.50 | 66.50 | 61.50 | 62.00 | 2,582,176 |
| 27th Feb 2026 (Fri) | 64.00 | 69.00 | 67.00 | 67.50 | 3,049,628 |
| 26th Feb 2026 (Thu) | 60.50 | 63.50 | 63.50 | 63.50 | 1,914,041 |
| 25th Feb 2026 (Wed) | 62.50 | 63.80 | 60.00 | 60.00 | 970,303 |
| 24th Feb 2026 (Tue) | 58.50 | 63.50 | 58.50 | 62.50 | 3,123,281 |
| 23rd Feb 2026 (Mon) | 58.00 | 58.00 | 55.90 | 56.50 | 726,603 |
| 20th Feb 2026 (Fri) | 57.50 | 59.00 | 57.50 | 58.00 | 772,517 |
| 19th Feb 2026 (Thu) | 54.00 | 58.50 | 54.00 | 58.00 | 1,114,571 |
| 18th Feb 2026 (Wed) | 56.00 | 56.00 | 53.50 | 54.00 | 728,730 |
| 17th Feb 2026 (Tue) | 55.50 | 56.00 | 55.00 | 56.00 | 510,295 |
| 16th Feb 2026 (Mon) | 57.00 | 57.00 | 55.00 | 55.50 | 1,159,853 |
| 13th Feb 2026 (Fri) | 58.50 | 58.00 | 58.00 | 58.00 | 678,529 |
| 12th Feb 2026 (Thu) | 60.00 | 60.00 | 58.00 | 58.50 | 1,079,586 |
| 11th Feb 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 1,087,458 |
| 10th Feb 2026 (Tue) | 61.50 | 59.50 | 59.50 | 59.50 | 977,246 |
| 9th Feb 2026 (Mon) | 62.00 | 62.00 | 60.50 | 61.50 | 1,885,742 |
| 6th Feb 2026 (Fri) | 60.00 | 60.90 | 60.50 | 60.50 | 742,879 |
| 5th Feb 2026 (Thu) | 59.00 | 61.50 | 58.50 | 60.00 | 2,189,748 |
| 4th Feb 2026 (Wed) | 56.50 | 59.10 | 59.10 | 59.10 | 3,874,200 |
| 3rd Feb 2026 (Tue) | 49.00 | 56.50 | 49.00 | 56.50 | 4,351,998 |
| 2nd Feb 2026 (Mon) | 51.50 | 51.50 | 49.00 | 49.50 | 1,575,009 |
| 30th Jan 2026 (Fri) | 53.00 | 51.50 | 51.00 | 51.50 | 2,056,699 |
| 29th Jan 2026 (Thu) | 54.00 | 55.00 | 53.00 | 53.00 | 965,167 |
| 28th Jan 2026 (Wed) | 52.50 | 55.50 | 54.00 | 54.00 | 1,791,841 |
| 27th Jan 2026 (Tue) | 54.00 | 53.00 | 53.00 | 53.00 | 1,381,569 |
| 26th Jan 2026 (Mon) | 54.50 | 55.00 | 54.00 | 54.00 | 1,112,318 |
| 23rd Jan 2026 (Fri) | 54.50 | 55.00 | 54.50 | 54.50 | 944,169 |
| 22nd Jan 2026 (Thu) | 56.00 | 56.00 | 54.00 | 54.50 | 1,393,162 |