| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 34.25 | 35.00 | 34.00 | 34.00 | 754,740 |
| 5th May 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2nd May 2025 (Fri) | 33.00 | 35.00 | 33.00 | 34.50 | 634,370 |
| 1st May 2025 (Thu) | 33.75 | 33.75 | 33.00 | 33.00 | 389,559 |
| 30th Apr 2025 (Wed) | 34.00 | 34.50 | 33.00 | 33.25 | 842,873 |
| 29th Apr 2025 (Tue) | 32.50 | 35.00 | 32.50 | 34.00 | 2,016,923 |
| 28th Apr 2025 (Mon) | 32.50 | 34.00 | 31.50 | 32.50 | 4,160,490 |
| 25th Apr 2025 (Fri) | 31.00 | 31.50 | 30.20 | 31.50 | 2,150,925 |
| 24th Apr 2025 (Thu) | 32.50 | 32.50 | 30.50 | 31.00 | 1,684,493 |
| 23rd Apr 2025 (Wed) | 34.00 | 33.00 | 33.00 | 33.00 | 3,189,642 |
| 22nd Apr 2025 (Tue) | 35.00 | 34.50 | 33.00 | 34.50 | 1,560,471 |
| 21st Apr 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 18th Apr 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 17th Apr 2025 (Thu) | 37.00 | 37.00 | 35.00 | 35.00 | 1,450,019 |
| 16th Apr 2025 (Wed) | 39.50 | 39.50 | 37.00 | 37.00 | 1,507,178 |
| 15th Apr 2025 (Tue) | 41.00 | 41.00 | 39.00 | 39.50 | 1,033,775 |
| 14th Apr 2025 (Mon) | 38.00 | 41.00 | 38.00 | 41.00 | 1,194,595 |
| 11th Apr 2025 (Fri) | 38.00 | 38.50 | 37.00 | 38.00 | 827,963 |
| 10th Apr 2025 (Thu) | 36.50 | 40.00 | 36.50 | 38.00 | 1,714,077 |
| 9th Apr 2025 (Wed) | 36.00 | 36.50 | 35.50 | 36.00 | 1,170,611 |
| 8th Apr 2025 (Tue) | 35.75 | 38.05 | 38.05 | 38.05 | 1,286,443 |
| 7th Apr 2025 (Mon) | 32.50 | 36.25 | 29.25 | 35.50 | 4,495,632 |
| 4th Apr 2025 (Fri) | 33.75 | 34.25 | 33.00 | 33.00 | 1,126,806 |
| 3rd Apr 2025 (Thu) | 35.00 | 35.00 | 33.50 | 33.75 | 593,767 |
| 2nd Apr 2025 (Wed) | 32.00 | 36.50 | 32.00 | 35.50 | 890,014 |
| 1st Apr 2025 (Tue) | 35.50 | 34.25 | 33.00 | 33.50 | 1,987,916 |
| 31st Mar 2025 (Mon) | 38.40 | 39.00 | 35.00 | 35.70 | 1,653,778 |
| 28th Mar 2025 (Fri) | 37.50 | 38.45 | 37.50 | 38.45 | 1,073,354 |
| 27th Mar 2025 (Thu) | 37.75 | 40.75 | 37.50 | 37.50 | 2,175,536 |
| 26th Mar 2025 (Wed) | 37.75 | 39.25 | 37.50 | 37.50 | 741,811 |
| 25th Mar 2025 (Tue) | 37.50 | 38.00 | 37.50 | 37.75 | 1,321,224 |
| 24th Mar 2025 (Mon) | 40.00 | 39.00 | 37.25 | 37.25 | 1,673,719 |
| 21st Mar 2025 (Fri) | 41.00 | 41.75 | 40.00 | 40.20 | 803,322 |
| 20th Mar 2025 (Thu) | 42.55 | 42.55 | 41.40 | 41.50 | 865,996 |
| 19th Mar 2025 (Wed) | 41.60 | 42.60 | 41.60 | 42.60 | 739,694 |
| 18th Mar 2025 (Tue) | 41.25 | 43.25 | 42.00 | 42.00 | 2,095,194 |
| 17th Mar 2025 (Mon) | 40.50 | 42.00 | 40.00 | 41.00 | 1,852,808 |
| 14th Mar 2025 (Fri) | 39.00 | 42.00 | 39.00 | 39.00 | 2,643,558 |
| 13th Mar 2025 (Thu) | 39.00 | 39.50 | 38.00 | 38.00 | 594,575 |
| 12th Mar 2025 (Wed) | 40.50 | 41.00 | 39.00 | 39.00 | 1,378,643 |
| 11th Mar 2025 (Tue) | 39.00 | 40.50 | 40.50 | 40.50 | 1,442,705 |
| 10th Mar 2025 (Mon) | 36.50 | 42.00 | 36.50 | 39.00 | 2,971,403 |
| 7th Mar 2025 (Fri) | 37.50 | 40.50 | 36.00 | 36.50 | 20,556,544 |