| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 64.00 | 69.00 | 67.00 | 67.50 | 3,049,628 |
| 26th Feb 2026 (Thu) | 60.50 | 63.50 | 63.50 | 63.50 | 1,914,041 |
| 25th Feb 2026 (Wed) | 62.50 | 63.80 | 60.00 | 60.00 | 970,303 |
| 24th Feb 2026 (Tue) | 58.50 | 63.50 | 58.50 | 62.50 | 3,123,281 |
| 23rd Feb 2026 (Mon) | 58.00 | 58.00 | 55.90 | 56.50 | 726,603 |
| 20th Feb 2026 (Fri) | 57.50 | 59.00 | 57.50 | 58.00 | 772,517 |
| 19th Feb 2026 (Thu) | 54.00 | 58.50 | 54.00 | 58.00 | 1,114,571 |
| 18th Feb 2026 (Wed) | 56.00 | 56.00 | 53.50 | 54.00 | 728,730 |
| 17th Feb 2026 (Tue) | 55.50 | 56.00 | 55.00 | 56.00 | 510,295 |
| 16th Feb 2026 (Mon) | 57.00 | 57.00 | 55.00 | 55.50 | 1,159,853 |
| 13th Feb 2026 (Fri) | 58.50 | 58.00 | 58.00 | 58.00 | 678,529 |
| 12th Feb 2026 (Thu) | 60.00 | 60.00 | 58.00 | 58.50 | 1,079,586 |
| 11th Feb 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 1,087,458 |
| 10th Feb 2026 (Tue) | 61.50 | 59.50 | 59.50 | 59.50 | 977,246 |
| 9th Feb 2026 (Mon) | 62.00 | 62.00 | 60.50 | 61.50 | 1,885,742 |
| 6th Feb 2026 (Fri) | 60.00 | 60.90 | 60.50 | 60.50 | 742,879 |
| 5th Feb 2026 (Thu) | 59.00 | 61.50 | 58.50 | 60.00 | 2,189,748 |
| 4th Feb 2026 (Wed) | 56.50 | 59.10 | 59.10 | 59.10 | 3,874,200 |
| 3rd Feb 2026 (Tue) | 49.00 | 56.50 | 49.00 | 56.50 | 4,351,998 |
| 2nd Feb 2026 (Mon) | 51.50 | 51.50 | 49.00 | 49.50 | 1,575,009 |
| 30th Jan 2026 (Fri) | 53.00 | 51.50 | 51.00 | 51.50 | 2,056,699 |
| 29th Jan 2026 (Thu) | 54.00 | 55.00 | 53.00 | 53.00 | 965,167 |
| 28th Jan 2026 (Wed) | 52.50 | 55.50 | 54.00 | 54.00 | 1,791,841 |
| 27th Jan 2026 (Tue) | 54.00 | 53.00 | 53.00 | 53.00 | 1,381,569 |
| 26th Jan 2026 (Mon) | 54.50 | 55.00 | 54.00 | 54.00 | 1,112,318 |
| 23rd Jan 2026 (Fri) | 54.50 | 55.00 | 54.50 | 54.50 | 944,169 |
| 22nd Jan 2026 (Thu) | 56.00 | 56.00 | 54.00 | 54.50 | 1,393,162 |
| 21st Jan 2026 (Wed) | 56.00 | 58.00 | 55.50 | 55.50 | 3,013,826 |
| 20th Jan 2026 (Tue) | 57.00 | 57.00 | 52.50 | 53.00 | 1,534,456 |
| 19th Jan 2026 (Mon) | 55.00 | 55.50 | 55.00 | 55.50 | 1,275,909 |
| 16th Jan 2026 (Fri) | 56.00 | 56.00 | 55.00 | 55.00 | 1,259,093 |
| 15th Jan 2026 (Thu) | 57.00 | 58.00 | 56.60 | 56.60 | 1,450,842 |
| 14th Jan 2026 (Wed) | 54.50 | 58.00 | 52.00 | 57.00 | 2,251,344 |
| 13th Jan 2026 (Tue) | 56.00 | 56.50 | 52.50 | 54.50 | 3,389,096 |
| 12th Jan 2026 (Mon) | 63.00 | 63.00 | 54.50 | 56.00 | 3,934,998 |
| 9th Jan 2026 (Fri) | 62.00 | 62.00 | 61.00 | 61.50 | 1,017,432 |
| 8th Jan 2026 (Thu) | 63.00 | 63.00 | 61.00 | 62.00 | 1,170,771 |
| 7th Jan 2026 (Wed) | 64.00 | 64.40 | 61.60 | 61.60 | 1,940,390 |
| 6th Jan 2026 (Tue) | 60.00 | 63.00 | 60.60 | 63.00 | 1,907,681 |
| 5th Jan 2026 (Mon) | 57.50 | 60.00 | 57.50 | 60.00 | 1,294,766 |
| 2nd Jan 2026 (Fri) | 58.00 | 58.00 | 57.00 | 57.50 | 555,585 |
| 1st Jan 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |