| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 73.00 | 73.40 | 70.50 | 70.50 | 1,709,409 |
| 6th Nov 2025 (Thu) | 71.50 | 73.50 | 73.00 | 73.00 | 1,693,585 |
| 5th Nov 2025 (Wed) | 71.50 | 71.90 | 71.50 | 71.90 | 1,418,467 |
| 4th Nov 2025 (Tue) | 72.00 | 71.50 | 70.50 | 71.50 | 3,141,308 |
| 3rd Nov 2025 (Mon) | 69.00 | 73.40 | 70.50 | 72.00 | 5,822,917 |
| 31st Oct 2025 (Fri) | 66.50 | 70.00 | 69.00 | 70.00 | 2,354,401 |
| 30th Oct 2025 (Thu) | 70.00 | 68.00 | 68.00 | 68.00 | 3,751,091 |
| 29th Oct 2025 (Wed) | 68.50 | 75.00 | 68.50 | 70.00 | 2,863,007 |
| 28th Oct 2025 (Tue) | 66.50 | 69.60 | 68.50 | 68.50 | 2,715,728 |
| 27th Oct 2025 (Mon) | 64.50 | 71.00 | 66.00 | 66.50 | 5,568,091 |
| 24th Oct 2025 (Fri) | 62.50 | 64.00 | 63.80 | 63.80 | 3,282,185 |
| 23rd Oct 2025 (Thu) | 64.00 | 63.50 | 61.50 | 63.50 | 1,882,330 |
| 22nd Oct 2025 (Wed) | 63.50 | 65.00 | 63.00 | 64.00 | 1,895,174 |
| 21st Oct 2025 (Tue) | 64.50 | 63.50 | 63.50 | 63.50 | 3,247,491 |
| 20th Oct 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 7,324,654 |
| 17th Oct 2025 (Fri) | 71.00 | 69.00 | 68.00 | 69.00 | 2,172,846 |
| 16th Oct 2025 (Thu) | 68.50 | 74.00 | 66.50 | 71.00 | 2,866,156 |
| 15th Oct 2025 (Wed) | 69.00 | 69.00 | 68.00 | 68.50 | 1,145,783 |
| 14th Oct 2025 (Tue) | 71.00 | 70.00 | 70.00 | 70.00 | 1,962,401 |
| 13th Oct 2025 (Mon) | 71.00 | 74.00 | 71.00 | 71.00 | 2,471,204 |
| 10th Oct 2025 (Fri) | 71.50 | 70.10 | 69.50 | 70.00 | 3,582,579 |
| 9th Oct 2025 (Thu) | 72.00 | 72.50 | 71.50 | 71.50 | 1,833,394 |
| 8th Oct 2025 (Wed) | 72.50 | 74.00 | 72.00 | 72.00 | 3,363,092 |
| 7th Oct 2025 (Tue) | 71.00 | 73.00 | 71.00 | 72.00 | 2,714,791 |
| 6th Oct 2025 (Mon) | 70.00 | 73.40 | 71.00 | 71.00 | 8,843,178 |
| 3rd Oct 2025 (Fri) | 63.00 | 70.50 | 66.80 | 70.00 | 5,342,382 |
| 2nd Oct 2025 (Thu) | 61.50 | 64.50 | 62.00 | 62.50 | 3,881,132 |
| 1st Oct 2025 (Wed) | 60.50 | 64.00 | 61.50 | 61.50 | 6,025,357 |
| 30th Sep 2025 (Tue) | 51.50 | 59.50 | 51.50 | 59.50 | 3,522,960 |
| 29th Sep 2025 (Mon) | 55.00 | 51.00 | 51.00 | 51.00 | 2,048,921 |
| 26th Sep 2025 (Fri) | 53.50 | 55.50 | 53.00 | 55.50 | 1,411,866 |
| 25th Sep 2025 (Thu) | 53.00 | 53.50 | 51.00 | 53.50 | 954,647 |
| 24th Sep 2025 (Wed) | 52.00 | 53.00 | 52.00 | 53.00 | 859,890 |
| 23rd Sep 2025 (Tue) | 50.50 | 52.50 | 50.50 | 52.00 | 1,310,406 |
| 22nd Sep 2025 (Mon) | 52.50 | 52.50 | 50.50 | 50.50 | 1,649,565 |
| 19th Sep 2025 (Fri) | 53.75 | 53.75 | 52.25 | 52.25 | 749,552 |
| 18th Sep 2025 (Thu) | 52.00 | 53.75 | 53.25 | 53.75 | 1,052,562 |
| 17th Sep 2025 (Wed) | 52.75 | 52.00 | 51.10 | 52.00 | 2,043,262 |
| 16th Sep 2025 (Tue) | 54.00 | 52.50 | 52.50 | 52.50 | 963,294 |
| 15th Sep 2025 (Mon) | 56.00 | 56.00 | 53.50 | 54.00 | 1,108,352 |
| 12th Sep 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 1,082,621 |
| 11th Sep 2025 (Thu) | 55.00 | 55.00 | 53.00 | 55.00 | 1,588,230 |
| 10th Sep 2025 (Wed) | 54.00 | 55.00 | 53.50 | 55.00 | 1,341,713 |
| 9th Sep 2025 (Tue) | 55.00 | 55.00 | 52.50 | 54.00 | 2,378,644 |
| 8th Sep 2025 (Mon) | 57.00 | 57.00 | 55.00 | 55.00 | 1,849,511 |