| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 70.00 | 73.40 | 71.00 | 71.00 | 8,843,178 |
| 3rd Oct 2025 (Fri) | 63.00 | 70.50 | 66.80 | 70.00 | 5,342,382 |
| 2nd Oct 2025 (Thu) | 61.50 | 64.50 | 62.00 | 62.50 | 3,881,132 |
| 1st Oct 2025 (Wed) | 60.50 | 64.00 | 61.50 | 61.50 | 6,025,357 |
| 30th Sep 2025 (Tue) | 51.50 | 59.50 | 51.50 | 59.50 | 3,522,960 |
| 29th Sep 2025 (Mon) | 55.00 | 51.00 | 51.00 | 51.00 | 2,048,921 |
| 26th Sep 2025 (Fri) | 53.50 | 55.50 | 53.00 | 55.50 | 1,411,866 |
| 25th Sep 2025 (Thu) | 53.00 | 53.50 | 51.00 | 53.50 | 954,647 |
| 24th Sep 2025 (Wed) | 52.00 | 53.00 | 52.00 | 53.00 | 859,890 |
| 23rd Sep 2025 (Tue) | 50.50 | 52.50 | 50.50 | 52.00 | 1,310,406 |
| 22nd Sep 2025 (Mon) | 52.50 | 52.50 | 50.50 | 50.50 | 1,649,565 |
| 19th Sep 2025 (Fri) | 53.75 | 53.75 | 52.25 | 52.25 | 749,552 |
| 18th Sep 2025 (Thu) | 52.00 | 53.75 | 53.25 | 53.75 | 1,052,562 |
| 17th Sep 2025 (Wed) | 52.75 | 52.00 | 51.10 | 52.00 | 2,043,262 |
| 16th Sep 2025 (Tue) | 54.00 | 52.50 | 52.50 | 52.50 | 963,294 |
| 15th Sep 2025 (Mon) | 56.00 | 56.00 | 53.50 | 54.00 | 1,108,352 |
| 12th Sep 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 1,082,621 |
| 11th Sep 2025 (Thu) | 55.00 | 55.00 | 53.00 | 55.00 | 1,588,230 |
| 10th Sep 2025 (Wed) | 54.00 | 55.00 | 53.50 | 55.00 | 1,341,713 |
| 9th Sep 2025 (Tue) | 55.00 | 55.00 | 52.50 | 54.00 | 2,378,644 |
| 8th Sep 2025 (Mon) | 57.00 | 57.00 | 55.00 | 55.00 | 1,849,511 |
| 5th Sep 2025 (Fri) | 54.50 | 57.00 | 56.00 | 57.00 | 1,480,778 |
| 4th Sep 2025 (Thu) | 56.50 | 54.80 | 54.80 | 54.80 | 1,223,768 |
| 3rd Sep 2025 (Wed) | 60.00 | 57.00 | 57.00 | 57.00 | 1,795,777 |
| 2nd Sep 2025 (Tue) | 60.00 | 60.50 | 58.00 | 60.00 | 2,025,907 |
| 1st Sep 2025 (Mon) | 61.00 | 62.00 | 60.80 | 60.80 | 5,703,942 |
| 29th Aug 2025 (Fri) | 55.80 | 61.50 | 54.50 | 61.50 | 9,614,478 |
| 28th Aug 2025 (Thu) | 52.00 | 56.00 | 55.00 | 55.00 | 2,369,726 |
| 27th Aug 2025 (Wed) | 50.00 | 53.00 | 50.00 | 52.00 | 2,027,581 |
| 26th Aug 2025 (Tue) | 49.00 | 50.50 | 49.00 | 50.50 | 1,282,377 |
| 25th Aug 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 22nd Aug 2025 (Fri) | 48.50 | 49.00 | 48.50 | 49.00 | 627,835 |
| 21st Aug 2025 (Thu) | 49.00 | 48.50 | 46.50 | 48.50 | 1,587,095 |
| 20th Aug 2025 (Wed) | 49.50 | 49.50 | 47.50 | 48.50 | 1,150,522 |
| 19th Aug 2025 (Tue) | 50.00 | 51.00 | 49.00 | 49.50 | 860,872 |
| 18th Aug 2025 (Mon) | 48.00 | 50.70 | 50.70 | 50.70 | 3,566,024 |
| 15th Aug 2025 (Fri) | 46.00 | 48.50 | 46.00 | 48.00 | 1,327,986 |
| 14th Aug 2025 (Thu) | 46.00 | 47.50 | 45.50 | 46.00 | 1,237,719 |
| 13th Aug 2025 (Wed) | 45.00 | 46.00 | 45.00 | 46.00 | 781,701 |
| 12th Aug 2025 (Tue) | 43.25 | 46.00 | 42.70 | 45.00 | 3,008,121 |
| 11th Aug 2025 (Mon) | 46.00 | 43.50 | 43.00 | 43.25 | 2,237,887 |
| 8th Aug 2025 (Fri) | 46.00 | 46.00 | 45.00 | 46.00 | 899,782 |
| 7th Aug 2025 (Thu) | 48.00 | 46.50 | 46.00 | 46.50 | 2,679,420 |