| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 39.00 | 42.00 | 39.00 | 38.00 | 1,601,088 |
| 13th Mar 2025 (Thu) | 39.00 | 39.50 | 38.00 | 38.00 | 594,575 |
| 12th Mar 2025 (Wed) | 40.50 | 41.00 | 39.00 | 39.00 | 1,378,643 |
| 11th Mar 2025 (Tue) | 39.00 | 40.50 | 40.50 | 40.50 | 1,442,705 |
| 10th Mar 2025 (Mon) | 36.50 | 42.00 | 36.50 | 39.00 | 2,971,403 |
| 7th Mar 2025 (Fri) | 37.50 | 40.50 | 36.00 | 36.50 | 20,556,544 |
| 6th Mar 2025 (Thu) | 36.00 | 37.50 | 35.50 | 36.25 | 903,218 |
| 5th Mar 2025 (Wed) | 33.75 | 35.80 | 35.80 | 35.80 | 2,762,802 |
| 4th Mar 2025 (Tue) | 38.00 | 38.00 | 31.25 | 33.75 | 5,228,349 |
| 3rd Mar 2025 (Mon) | 39.50 | 38.40 | 37.75 | 38.00 | 1,697,425 |
| 28th Feb 2025 (Fri) | 39.75 | 39.75 | 39.50 | 39.50 | 1,602,749 |
| 27th Feb 2025 (Thu) | 40.75 | 40.75 | 39.25 | 39.75 | 1,204,159 |
| 26th Feb 2025 (Wed) | 40.50 | 41.25 | 40.50 | 40.75 | 2,183,629 |
| 25th Feb 2025 (Tue) | 40.75 | 40.75 | 40.00 | 40.00 | 927,085 |
| 24th Feb 2025 (Mon) | 41.50 | 41.50 | 40.50 | 40.75 | 593,295 |
| 21st Feb 2025 (Fri) | 41.50 | 42.75 | 40.60 | 40.60 | 1,904,709 |
| 20th Feb 2025 (Thu) | 42.10 | 42.50 | 40.00 | 41.00 | 1,417,134 |
| 19th Feb 2025 (Wed) | 39.25 | 43.00 | 39.00 | 42.25 | 3,440,704 |
| 18th Feb 2025 (Tue) | 41.50 | 41.50 | 39.25 | 39.25 | 2,612,994 |
| 17th Feb 2025 (Mon) | 45.00 | 41.60 | 41.40 | 41.60 | 2,553,698 |
| 14th Feb 2025 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 474,140 |
| 13th Feb 2025 (Thu) | 46.00 | 46.00 | 44.00 | 45.00 | 1,163,766 |
| 12th Feb 2025 (Wed) | 46.50 | 46.00 | 45.00 | 46.00 | 792,389 |
| 11th Feb 2025 (Tue) | 45.00 | 45.80 | 45.80 | 45.80 | 1,242,231 |
| 10th Feb 2025 (Mon) | 46.50 | 46.50 | 45.00 | 45.00 | 769,787 |
| 7th Feb 2025 (Fri) | 47.00 | 48.00 | 46.00 | 46.50 | 799,352 |
| 6th Feb 2025 (Thu) | 47.50 | 47.50 | 46.00 | 47.00 | 542,750 |
| 5th Feb 2025 (Wed) | 46.00 | 48.50 | 46.00 | 47.50 | 1,101,419 |
| 4th Feb 2025 (Tue) | 47.50 | 47.50 | 45.50 | 46.00 | 916,336 |
| 3rd Feb 2025 (Mon) | 47.50 | 47.50 | 45.75 | 47.50 | 1,217,055 |
| 31st Jan 2025 (Fri) | 48.00 | 48.00 | 47.50 | 47.50 | 1,074,932 |
| 30th Jan 2025 (Thu) | 47.50 | 49.00 | 47.50 | 48.00 | 896,151 |
| 29th Jan 2025 (Wed) | 49.50 | 49.50 | 47.50 | 47.50 | 1,110,238 |
| 28th Jan 2025 (Tue) | 49.00 | 49.50 | 48.00 | 49.50 | 1,434,269 |
| 27th Jan 2025 (Mon) | 49.00 | 49.50 | 47.50 | 49.50 | 1,288,150 |
| 24th Jan 2025 (Fri) | 47.00 | 49.00 | 47.00 | 49.00 | 979,487 |
| 23rd Jan 2025 (Thu) | 48.00 | 48.00 | 46.50 | 46.50 | 895,381 |
| 22nd Jan 2025 (Wed) | 48.00 | 49.00 | 47.25 | 48.00 | 1,316,981 |
| 21st Jan 2025 (Tue) | 51.00 | 49.50 | 47.50 | 48.00 | 1,512,822 |
| 20th Jan 2025 (Mon) | 52.50 | 52.50 | 50.00 | 51.00 | 1,560,753 |
| 17th Jan 2025 (Fri) | 52.50 | 53.00 | 51.50 | 53.00 | 1,849,834 |
| 16th Jan 2025 (Thu) | 54.00 | 55.00 | 51.00 | 51.50 | 1,430,170 |
| 15th Jan 2025 (Wed) | 50.50 | 50.50 | 49.50 | 49.50 | 613,272 |
| 14th Jan 2025 (Tue) | 52.50 | 52.50 | 50.50 | 50.50 | 792,651 |