| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 26.00 | 31.00 | 31.00 | 31.00 | 3,044,731 |
| 26th May 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 23rd May 2025 (Fri) | 28.25 | 28.50 | 27.25 | 27.50 | 1,981,230 |
| 22nd May 2025 (Thu) | 29.75 | 28.65 | 27.50 | 28.25 | 2,230,269 |
| 21st May 2025 (Wed) | 30.00 | 30.00 | 29.00 | 29.75 | 1,327,022 |
| 20th May 2025 (Tue) | 32.00 | 32.00 | 29.50 | 30.00 | 3,585,062 |
| 19th May 2025 (Mon) | 33.00 | 33.00 | 32.00 | 32.00 | 702,896 |
| 16th May 2025 (Fri) | 34.00 | 34.00 | 31.50 | 33.00 | 1,819,146 |
| 15th May 2025 (Thu) | 34.50 | 35.00 | 34.00 | 34.00 | 599,796 |
| 14th May 2025 (Wed) | 34.00 | 34.50 | 34.00 | 34.50 | 700,286 |
| 13th May 2025 (Tue) | 33.00 | 35.00 | 33.00 | 34.00 | 1,005,616 |
| 12th May 2025 (Mon) | 33.00 | 34.00 | 33.00 | 33.00 | 749,213 |
| 9th May 2025 (Fri) | 33.50 | 34.50 | 32.75 | 32.75 | 1,439,646 |
| 8th May 2025 (Thu) | 33.50 | 35.00 | 32.00 | 33.50 | 1,095,668 |
| 7th May 2025 (Wed) | 34.00 | 34.00 | 33.00 | 33.50 | 773,678 |
| 6th May 2025 (Tue) | 34.25 | 35.00 | 34.00 | 34.00 | 754,740 |
| 5th May 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2nd May 2025 (Fri) | 33.00 | 35.00 | 33.00 | 34.50 | 634,370 |
| 1st May 2025 (Thu) | 33.75 | 33.75 | 33.00 | 33.00 | 389,559 |
| 30th Apr 2025 (Wed) | 34.00 | 34.50 | 33.00 | 33.25 | 842,873 |
| 29th Apr 2025 (Tue) | 32.50 | 35.00 | 32.50 | 34.00 | 2,016,923 |
| 28th Apr 2025 (Mon) | 32.50 | 34.00 | 31.50 | 32.50 | 4,160,490 |
| 25th Apr 2025 (Fri) | 31.00 | 31.50 | 30.20 | 31.50 | 2,150,925 |
| 24th Apr 2025 (Thu) | 32.50 | 32.50 | 30.50 | 31.00 | 1,684,493 |
| 23rd Apr 2025 (Wed) | 34.00 | 33.00 | 33.00 | 33.00 | 3,189,642 |
| 22nd Apr 2025 (Tue) | 35.00 | 34.50 | 33.00 | 34.50 | 1,560,471 |
| 21st Apr 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 18th Apr 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 17th Apr 2025 (Thu) | 37.00 | 37.00 | 35.00 | 35.00 | 1,450,019 |
| 16th Apr 2025 (Wed) | 39.50 | 39.50 | 37.00 | 37.00 | 1,507,178 |
| 15th Apr 2025 (Tue) | 41.00 | 41.00 | 39.00 | 39.50 | 1,033,775 |
| 14th Apr 2025 (Mon) | 38.00 | 41.00 | 38.00 | 41.00 | 1,194,595 |
| 11th Apr 2025 (Fri) | 38.00 | 38.50 | 37.00 | 38.00 | 827,963 |
| 10th Apr 2025 (Thu) | 36.50 | 40.00 | 36.50 | 38.00 | 1,714,077 |
| 9th Apr 2025 (Wed) | 36.00 | 36.50 | 35.50 | 36.00 | 1,170,611 |
| 8th Apr 2025 (Tue) | 35.75 | 38.05 | 38.05 | 38.05 | 1,286,443 |
| 7th Apr 2025 (Mon) | 32.50 | 36.25 | 29.25 | 35.50 | 4,495,632 |
| 4th Apr 2025 (Fri) | 33.75 | 34.25 | 33.00 | 33.00 | 1,126,806 |
| 3rd Apr 2025 (Thu) | 35.00 | 35.00 | 33.50 | 33.75 | 593,767 |
| 2nd Apr 2025 (Wed) | 32.00 | 36.50 | 32.00 | 35.50 | 890,014 |
| 1st Apr 2025 (Tue) | 35.50 | 34.25 | 33.00 | 33.50 | 1,987,916 |
| 31st Mar 2025 (Mon) | 38.40 | 39.00 | 35.00 | 35.70 | 1,653,778 |
| 28th Mar 2025 (Fri) | 37.50 | 38.45 | 37.50 | 38.45 | 1,073,354 |