| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 64.50 | 62.50 | 55.50 | 62.50 | 12,371,320 |
| 18th Dec 2025 (Thu) | 73.00 | 65.00 | 65.00 | 65.00 | 6,543,218 |
| 17th Dec 2025 (Wed) | 82.00 | 75.00 | 72.00 | 72.00 | 11,062,103 |
| 16th Dec 2025 (Tue) | 76.50 | 79.00 | 79.00 | 79.00 | 2,497,188 |
| 15th Dec 2025 (Mon) | 77.00 | 77.60 | 77.00 | 77.00 | 961,233 |
| 12th Dec 2025 (Fri) | 77.00 | 79.00 | 77.10 | 77.10 | 1,266,789 |
| 11th Dec 2025 (Thu) | 76.00 | 77.90 | 76.00 | 77.00 | 1,760,857 |
| 10th Dec 2025 (Wed) | 78.00 | 80.50 | 76.00 | 76.00 | 2,105,405 |
| 9th Dec 2025 (Tue) | 78.50 | 78.60 | 78.00 | 78.20 | 1,460,103 |
| 8th Dec 2025 (Mon) | 79.00 | 80.00 | 78.80 | 78.80 | 2,929,815 |
| 5th Dec 2025 (Fri) | 78.50 | 80.00 | 78.50 | 79.00 | 1,858,338 |
| 4th Dec 2025 (Thu) | 80.40 | 80.40 | 78.00 | 78.00 | 939,590 |
| 3rd Dec 2025 (Wed) | 79.50 | 80.00 | 78.50 | 78.50 | 1,323,606 |
| 2nd Dec 2025 (Tue) | 81.00 | 81.00 | 80.00 | 80.00 | 1,497,620 |
| 1st Dec 2025 (Mon) | 81.50 | 82.50 | 80.00 | 82.50 | 1,081,246 |
| 28th Nov 2025 (Fri) | 80.50 | 81.40 | 81.40 | 81.40 | 1,774,837 |
| 27th Nov 2025 (Thu) | 78.50 | 81.00 | 80.30 | 80.30 | 2,728,658 |
| 26th Nov 2025 (Wed) | 75.50 | 80.50 | 78.00 | 78.50 | 2,219,242 |
| 25th Nov 2025 (Tue) | 72.50 | 76.90 | 73.00 | 76.90 | 2,045,848 |
| 24th Nov 2025 (Mon) | 77.00 | 76.00 | 72.50 | 72.50 | 1,958,291 |
| 21st Nov 2025 (Fri) | 78.50 | 78.70 | 76.00 | 77.00 | 4,578,698 |
| 20th Nov 2025 (Thu) | 80.00 | 80.00 | 78.00 | 78.50 | 2,159,725 |
| 19th Nov 2025 (Wed) | 80.50 | 81.00 | 78.50 | 78.50 | 1,492,896 |
| 18th Nov 2025 (Tue) | 81.00 | 83.20 | 78.30 | 80.00 | 2,769,779 |
| 17th Nov 2025 (Mon) | 79.00 | 81.00 | 80.50 | 81.00 | 2,332,971 |
| 14th Nov 2025 (Fri) | 81.00 | 78.60 | 78.60 | 78.60 | 3,537,410 |
| 13th Nov 2025 (Thu) | 77.00 | 81.50 | 78.50 | 81.50 | 4,363,732 |
| 12th Nov 2025 (Wed) | 73.00 | 77.60 | 73.10 | 77.60 | 5,837,715 |
| 11th Nov 2025 (Tue) | 72.30 | 73.20 | 72.00 | 73.20 | 1,180,608 |
| 10th Nov 2025 (Mon) | 70.50 | 74.00 | 72.50 | 72.70 | 1,981,002 |
| 7th Nov 2025 (Fri) | 73.00 | 73.40 | 70.50 | 70.50 | 1,709,409 |
| 6th Nov 2025 (Thu) | 71.50 | 73.50 | 73.00 | 73.00 | 1,693,585 |
| 5th Nov 2025 (Wed) | 71.50 | 71.90 | 71.50 | 71.90 | 1,418,467 |
| 4th Nov 2025 (Tue) | 72.00 | 71.50 | 70.50 | 71.50 | 3,141,308 |
| 3rd Nov 2025 (Mon) | 69.00 | 73.40 | 70.50 | 72.00 | 5,822,917 |
| 31st Oct 2025 (Fri) | 66.50 | 70.00 | 69.00 | 70.00 | 2,354,401 |
| 30th Oct 2025 (Thu) | 70.00 | 68.00 | 68.00 | 68.00 | 3,751,091 |
| 29th Oct 2025 (Wed) | 68.50 | 75.00 | 68.50 | 70.00 | 2,863,007 |
| 28th Oct 2025 (Tue) | 66.50 | 69.60 | 68.50 | 68.50 | 2,715,728 |
| 27th Oct 2025 (Mon) | 64.50 | 71.00 | 66.00 | 66.50 | 5,568,091 |
| 24th Oct 2025 (Fri) | 62.50 | 64.00 | 63.80 | 63.80 | 3,282,185 |
| 23rd Oct 2025 (Thu) | 64.00 | 63.50 | 61.50 | 63.50 | 1,882,330 |
| 22nd Oct 2025 (Wed) | 63.50 | 65.00 | 63.00 | 64.00 | 1,895,174 |
| 21st Oct 2025 (Tue) | 64.50 | 63.50 | 63.50 | 63.50 | 3,247,491 |
| 20th Oct 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 7,324,654 |