| Price | £19.05 on 06-02-2026 at 19:35:07 |
|---|---|
| Change | £0.21 1.11% |
| Buy | £19.022 |
| Sell | £18.992 |
| Last Trade: | Buy 67.00 at £19.05 |
| Day's Volume: | 1,690 |
| Last Close: | £19.05 |
| Open: | £18.84 |
| ISIN: | IE000RJECXS5 |
| Day's Range | £18.84 - £19.05 |
| 52wk Range: | £13.477 - £19.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.95222 |
| Shares in Issue: | N/A |
Av Gl Eq Etf (AVCG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | £19.05 | Suspected BUY Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 2 | £18.976 | SI Trade |
16:01:01 - 06-Feb-26 |
| Buy* | 1,006 | £18.996 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 31 | £18.978 | Suspected BUY Trade |
15:13:54 - 06-Feb-26 |
| Sell* | 1 | £18.966 | Negotiated Trade |
15:12:36 - 06-Feb-26 |
| Buy* | 3 | £18.972 | Suspected BUY Trade |
15:05:48 - 06-Feb-26 |
| Buy* | 2 | £18.99 | SI Trade |
14:45:30 - 06-Feb-26 |
| Unknown* | 0 | £18.99 | SI Trade |
14:45:30 - 06-Feb-26 |
| Sell* | 11 | £18.86 | SI Trade |
13:04:25 - 06-Feb-26 |
| Buy* | 2 | £18.882 | SI Trade |
12:49:51 - 06-Feb-26 |
Av Gl Eq Etf (AVCG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
