| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 276 | £20.4444 | Negotiated Trade |
16:21:48 - 22-May-26 |
| Sell* | 503 | £20.4395 | Negotiated Trade |
16:18:09 - 22-May-26 |
| Sell* | 270 | £20.4353 | Negotiated Trade |
16:13:09 - 22-May-26 |
| Unknown* | 0 | £20.43 | SI Trade |
16:10:20 - 22-May-26 |
| Buy* | 565 | £20.455 | Suspected BUY Trade |
15:15:31 - 22-May-26 |
| Buy* | 259 | £20.445 | Automatic Execution |
15:15:21 - 22-May-26 |
| Buy* | 259 | £20.445 | Automatic Execution |
15:13:29 - 22-May-26 |
| Buy* | 259 | £20.45 | Automatic Execution |
15:12:22 - 22-May-26 |
| Sell* | 129 | £20.435 | Negotiated Trade |
15:09:55 - 22-May-26 |
| Buy* | 259 | £20.435 | Automatic Execution |
15:06:17 - 22-May-26 |
| Buy* | 11 | £20.46 | Suspected BUY Trade |
15:04:45 - 22-May-26 |
| Sell* | 137 | £20.445 | Negotiated Trade |
15:00:52 - 22-May-26 |
| Buy* | 1,466 | £20.4571 | Suspected BUY Trade |
14:47:23 - 22-May-26 |
| Buy* | 259 | £20.435 | Automatic Execution |
14:40:44 - 22-May-26 |
| Buy* | 12 | £20.45 | SI Trade |
14:40:25 - 22-May-26 |
| Buy* | 259 | £20.435 | Automatic Execution |
14:37:03 - 22-May-26 |
| Buy* | 415 | £20.4585 | Suspected BUY Trade |
13:56:05 - 22-May-26 |
| Unknown* | 0 | £20.455 | SI Trade |
13:46:30 - 22-May-26 |
| Buy* | 2 | £20.455 | SI Trade |
13:46:30 - 22-May-26 |
| Unknown* | 0 | £20.46 | SI Trade |
13:45:39 - 22-May-26 |
| Unknown* | 0 | £20.46 | SI Trade |
13:45:39 - 22-May-26 |
| Unknown* | 0 | £20.46 | SI Trade |
13:45:39 - 22-May-26 |
| Buy* | 259 | £20.445 | Automatic Execution |
13:29:22 - 22-May-26 |
| Unknown* | 0 | £20.48 | SI Trade |
13:15:51 - 22-May-26 |
| Sell* | 2 | £20.425 | SI Trade |
13:12:19 - 22-May-26 |
| Buy* | 259 | £20.44 | Automatic Execution |
13:12:18 - 22-May-26 |
| Sell* | 1,476 | £20.41351 | Ordinary |
12:55:01 - 22-May-26 |
| Buy* | 259 | £20.40 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 259 | £20.40 | Automatic Execution |
12:01:35 - 22-May-26 |
| Buy* | 19 | £20.40 | SI Trade |
11:57:46 - 22-May-26 |
| Unknown* | 0 | £20.40 | SI Trade |
11:35:58 - 22-May-26 |
| Unknown* | 0 | £20.415 | SI Trade |
11:24:24 - 22-May-26 |
| Unknown* | 0 | £20.415 | SI Trade |
11:24:24 - 22-May-26 |
| Unknown* | 0 | £20.39 | SI Trade |
11:20:50 - 22-May-26 |
| Unknown* | 0 | £20.39 | SI Trade |
11:20:50 - 22-May-26 |
| Unknown* | 0 | £20.38 | SI Trade |
11:17:34 - 22-May-26 |
| Unknown* | 0 | £20.39 | SI Trade |
11:15:36 - 22-May-26 |
| Unknown* | 0 | £20.42 | SI Trade |
11:11:46 - 22-May-26 |
| Buy* | 4 | £20.425 | SI Trade |
10:54:44 - 22-May-26 |
| Buy* | 442 | £20.4142 | Suspected BUY Trade |
10:35:36 - 22-May-26 |
| Buy* | 98 | £20.405 | SI Trade |
10:33:22 - 22-May-26 |
| Buy* | 196 | £20.4106 | Suspected BUY Trade |
10:28:58 - 22-May-26 |
| Buy* | 49 | £20.4041 | Suspected BUY Trade |
10:09:03 - 22-May-26 |
| Buy* | 1 | £20.425 | SI Trade |
09:59:24 - 22-May-26 |
| Buy* | 34 | £20.43 | SI Trade |
09:45:19 - 22-May-26 |
| Buy* | 24 | £20.43 | SI Trade |
09:45:19 - 22-May-26 |
| Sell* | 230 | £20.425 | Automatic Execution |
09:34:52 - 22-May-26 |
| Buy* | 5,198 | £20.4341 | Suspected BUY Trade |
09:25:11 - 22-May-26 |
| Unknown* | 0 | £20.445 | SI Trade |
09:21:43 - 22-May-26 |
| Buy* | 14 | £20.45 | SI Trade |
09:21:16 - 22-May-26 |
| Buy* | 4 | £20.45 | SI Trade |
09:18:00 - 22-May-26 |
| Buy* | 978 | £20.43 | Suspected BUY Trade |
09:12:15 - 22-May-26 |
| Buy* | 24 | £20.44 | SI Trade |
09:06:48 - 22-May-26 |
| Buy* | 13 | £20.445 | SI Trade |
09:02:15 - 22-May-26 |
| Buy* | 48 | £20.44 | SI Trade |
08:57:05 - 22-May-26 |
| Buy* | 33 | £20.44 | SI Trade |
08:55:35 - 22-May-26 |
| Unknown* | 0 | £20.44 | SI Trade |
08:51:02 - 22-May-26 |
| Buy* | 1 | £20.44 | SI Trade |
08:48:26 - 22-May-26 |
| Unknown* | 0 | £20.415 | SI Trade |
08:43:16 - 22-May-26 |
| Buy* | 10 | £20.42 | Automatic Execution |
08:39:39 - 22-May-26 |
| Buy* | 1 | £20.43 | SI Trade |
08:37:34 - 22-May-26 |
| Unknown* | 0 | £20.43 | SI Trade |
08:36:37 - 22-May-26 |
| Unknown* | 0 | £20.43 | SI Trade |
08:35:20 - 22-May-26 |
| Unknown* | 0 | £20.445 | SI Trade |
08:31:33 - 22-May-26 |
| Buy* | 2 | £20.445 | SI Trade |
08:30:06 - 22-May-26 |
| Buy* | 1 | £20.445 | SI Trade |
08:30:06 - 22-May-26 |
| Buy* | 28 | £20.455 | SI Trade |
08:28:10 - 22-May-26 |
| Unknown* | 0 | £20.445 | SI Trade |
08:23:30 - 22-May-26 |
| Buy* | 102 | £20.445 | Suspected BUY Trade |
08:06:44 - 22-May-26 |
| Unknown* | 0 | £20.44 | SI Trade |
08:03:02 - 22-May-26 |
| Buy* | 43 | £20.46 | SI Trade |
08:00:43 - 22-May-26 |
| Unknown* | 0 | £20.46 | SI Trade |
08:00:43 - 22-May-26 |
| Unknown* | 0 | £20.46 | SI Trade |
08:00:43 - 22-May-26 |
| Buy* | 3 | £20.46 | SI Trade |
08:00:43 - 22-May-26 |
| Sell* | 1,239 | £20.435 | Negotiated Trade |
08:00:14 - 22-May-26 |
| Buy* | 9 | £20.465 | Suspected BUY Trade |
08:00:14 - 22-May-26 |
| Buy* | 28 | £20.4572 | Suspected BUY Trade |
08:00:14 - 22-May-26 |
| Buy* | 343 | £20.295 | Suspected BUY Trade |
16:35:20 - 21-May-26 |
| Buy* | 1,476 | £20.3107 | Suspected BUY Trade |
16:29:51 - 21-May-26 |
| Buy* | 2 | £20.315 | SI Trade |
16:15:42 - 21-May-26 |
| Buy* | 4 | £20.315 | SI Trade |
16:15:42 - 21-May-26 |
| Sell* | 246 | £20.28 | Automatic Execution |
16:08:28 - 21-May-26 |
| Buy* | 183 | £20.305 | SI Trade |
16:03:42 - 21-May-26 |
| Unknown* | 0 | £20.315 | SI Trade |
15:36:42 - 21-May-26 |
| Buy* | 1 | £20.305 | SI Trade |
15:34:38 - 21-May-26 |
| Unknown* | 0 | £20.315 | SI Trade |
15:33:49 - 21-May-26 |
| Unknown* | 0 | £20.32 | SI Trade |
15:31:39 - 21-May-26 |
| Buy* | 1 | £20.305 | SI Trade |
15:29:54 - 21-May-26 |
| Buy* | 630 | £20.32 | Automatic Execution |
15:28:08 - 21-May-26 |
| Buy* | 731 | £20.32 | Automatic Execution |
15:28:08 - 21-May-26 |
| Buy* | 259 | £20.315 | Automatic Execution |
15:28:08 - 21-May-26 |
| Buy* | 77 | £20.31 | Suspected BUY Trade |
15:16:43 - 21-May-26 |
| Sell* | 1 | £20.315 | Negotiated Trade |
15:07:37 - 21-May-26 |
| Buy* | 1,544 | £20.34 | Suspected BUY Trade |
15:04:37 - 21-May-26 |
| Buy* | 259 | £20.245 | Automatic Execution |
14:36:01 - 21-May-26 |
| Buy* | 259 | £20.245 | Automatic Execution |
14:36:00 - 21-May-26 |
| Buy* | 259 | £20.245 | Automatic Execution |
14:34:49 - 21-May-26 |
| Buy* | 259 | £20.245 | Automatic Execution |
14:34:48 - 21-May-26 |
| Buy* | 259 | £20.24 | Automatic Execution |
14:34:10 - 21-May-26 |
| Buy* | 259 | £20.24 | Automatic Execution |
14:34:09 - 21-May-26 |
| Buy* | 259 | £20.235 | Automatic Execution |
14:34:04 - 21-May-26 |
| Sell* | 1,236 | £20.23851 | Ordinary |
14:33:31 - 21-May-26 |
| Sell* | 1,236 | £20.24912 | Ordinary |
14:32:14 - 21-May-26 |
| Buy* | 16 | £20.26 | SI Trade |
14:06:37 - 21-May-26 |
| Buy* | 259 | £20.245 | Automatic Execution |
14:00:20 - 21-May-26 |
| Buy* | 259 | £20.245 | Automatic Execution |
14:00:19 - 21-May-26 |
| Buy* | 259 | £20.245 | Automatic Execution |
14:00:18 - 21-May-26 |
| Buy* | 259 | £20.245 | Automatic Execution |
14:00:17 - 21-May-26 |
| Sell* | 5 | £20.235 | SI Trade |
13:42:06 - 21-May-26 |
| Buy* | 1,440 | £20.27 | Automatic Execution |
13:36:31 - 21-May-26 |
| Unknown* | 0 | £20.26 | SI Trade |
13:10:07 - 21-May-26 |
| Buy* | 6 | £20.26 | SI Trade |
13:06:40 - 21-May-26 |
| Buy* | 259 | £20.23 | Automatic Execution |
12:00:35 - 21-May-26 |
| Buy* | 32 | £20.24 | SI Trade |
11:46:06 - 21-May-26 |
| Buy* | 259 | £20.235 | Automatic Execution |
11:43:32 - 21-May-26 |
| Buy* | 259 | £20.23 | Automatic Execution |
11:42:26 - 21-May-26 |
| Buy* | 1,481 | £20.25 | Suspected BUY Trade |
11:39:37 - 21-May-26 |
| Buy* | 1,971 | £20.3425 | Ordinary |
10:30:23 - 21-May-26 |
| Buy* | 7 | £20.325 | SI Trade |
09:46:20 - 21-May-26 |
| Buy* | 13 | £20.34 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 259 | £20.325 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 189 | £20.325 | SI Trade |
09:46:18 - 21-May-26 |
| Buy* | 2 | £20.335 | SI Trade |
09:17:30 - 21-May-26 |
| Buy* | 19 | £20.345 | SI Trade |
09:16:35 - 21-May-26 |
| Buy* | 259 | £20.32 | Automatic Execution |
09:14:21 - 21-May-26 |
| Buy* | 73 | £20.31 | Automatic Execution |
09:06:56 - 21-May-26 |
| Buy* | 259 | £20.305 | Automatic Execution |
09:06:10 - 21-May-26 |
| Buy* | 259 | £20.305 | Automatic Execution |
09:06:09 - 21-May-26 |
| Buy* | 259 | £20.305 | Automatic Execution |
09:06:05 - 21-May-26 |
| Buy* | 259 | £20.30 | Automatic Execution |
09:04:56 - 21-May-26 |
| Buy* | 37 | £20.29 | SI Trade |
08:57:12 - 21-May-26 |
| Unknown* | 0 | £20.285 | SI Trade |
08:40:50 - 21-May-26 |
| Unknown* | 0 | £20.285 | SI Trade |
08:39:49 - 21-May-26 |
| Unknown* | 0 | £20.285 | SI Trade |
08:39:42 - 21-May-26 |
| Buy* | 7 | £20.285 | SI Trade |
08:27:32 - 21-May-26 |
| Unknown* | 0 | £20.285 | SI Trade |
08:25:08 - 21-May-26 |
| Unknown* | 0 | £20.24 | SI Trade |
08:09:31 - 21-May-26 |
| Buy* | 4 | £20.275 | SI Trade |
08:07:07 - 21-May-26 |
| Buy* | 242 | £20.265 | Automatic Execution |
08:05:03 - 21-May-26 |
| Buy* | 3 | £20.29 | SI Trade |
08:00:37 - 21-May-26 |
| Buy* | 16 | £20.29 | SI Trade |
08:00:37 - 21-May-26 |
| Buy* | 273 | £20.30 | Automatic Execution |
08:00:35 - 21-May-26 |
| Buy* | 85 | £20.30 | SI Trade |
08:00:34 - 21-May-26 |
| Buy* | 33 | £20.325 | SI Trade |
16:21:44 - 20-May-26 |
| Buy* | 87 | £20.275 | Automatic Execution |
16:12:56 - 20-May-26 |
| Buy* | 511 | £20.27 | Automatic Execution |
15:52:32 - 20-May-26 |
| Buy* | 731 | £20.265 | Automatic Execution |
15:52:32 - 20-May-26 |
| Buy* | 1,096 | £20.26 | Automatic Execution |
15:52:32 - 20-May-26 |
| Buy* | 262 | £20.245 | Automatic Execution |
15:52:32 - 20-May-26 |
| Sell* | 12 | £20.215 | SI Trade |
15:49:17 - 20-May-26 |
| Buy* | 141 | £20.25 | Suspected BUY Trade |
15:19:50 - 20-May-26 |
| Buy* | 2,665 | £20.195 | Suspected BUY Trade |
15:05:52 - 20-May-26 |
| Sell* | 3 | £20.165 | Negotiated Trade |
15:03:09 - 20-May-26 |
| Buy* | 6,708 | £20.165 | Automatic Execution |
14:23:46 - 20-May-26 |
| Buy* | 721 | £20.165 | Automatic Execution |
14:23:46 - 20-May-26 |
| Sell* | 731 | £20.165 | Automatic Execution |
14:23:46 - 20-May-26 |
| Sell* | 1,840 | £20.165 | Automatic Execution |
14:23:46 - 20-May-26 |
| Buy* | 262 | £20.195 | Automatic Execution |
13:54:52 - 20-May-26 |
| Buy* | 5 | £20.195 | SI Trade |
13:54:49 - 20-May-26 |
| Buy* | 262 | £20.17 | Automatic Execution |
12:42:30 - 20-May-26 |
| Buy* | 29 | £20.175 | Suspected BUY Trade |
10:48:57 - 20-May-26 |
| Buy* | 262 | £20.16 | Automatic Execution |
10:18:23 - 20-May-26 |
| Buy* | 1,719 | £20.15702 | Ordinary |
10:15:08 - 20-May-26 |
| Buy* | 162 | £20.17 | SI Trade |
10:08:28 - 20-May-26 |
| Buy* | 274 | £20.175 | Automatic Execution |
10:08:28 - 20-May-26 |
| Buy* | 39 | £20.18 | SI Trade |
10:08:27 - 20-May-26 |
| Buy* | 1,546 | £20.17 | Automatic Execution |
10:08:27 - 20-May-26 |
| Buy* | 262 | £20.165 | Automatic Execution |
10:08:27 - 20-May-26 |
| Buy* | 19,486 | £20.1737 | Suspected BUY Trade |
09:58:45 - 20-May-26 |
| Buy* | 8 | £20.1786 | Suspected BUY Trade |
09:56:42 - 20-May-26 |
| Buy* | 165 | £20.165 | SI Trade |
09:30:04 - 20-May-26 |
| Buy* | 22 | £20.145 | SI Trade |
09:16:56 - 20-May-26 |
| Unknown* | 0 | £20.135 | SI Trade |
09:12:44 - 20-May-26 |
| Unknown* | 0 | £20.125 | SI Trade |
08:55:50 - 20-May-26 |
| Buy* | 9 | £20.13 | SI Trade |
08:41:26 - 20-May-26 |
| Unknown* | 0 | £20.12 | SI Trade |
08:38:18 - 20-May-26 |
| Buy* | 37 | £20.135 | SI Trade |
08:29:37 - 20-May-26 |
| Buy* | 155 | £20.135 | SI Trade |
08:29:36 - 20-May-26 |
| Buy* | 13 | £20.14 | Automatic Execution |
08:29:36 - 20-May-26 |
| Buy* | 262 | £20.135 | Automatic Execution |
08:29:36 - 20-May-26 |
| Unknown* | 0 | £20.135 | SI Trade |
08:25:43 - 20-May-26 |
| Unknown* | 0 | £20.135 | SI Trade |
08:23:59 - 20-May-26 |
| Buy* | 1 | £20.135 | SI Trade |
08:23:58 - 20-May-26 |
| Unknown* | 0 | £20.13 | SI Trade |
08:22:59 - 20-May-26 |
| Buy* | 11 | £20.135 | SI Trade |
08:18:50 - 20-May-26 |
| Unknown* | 0 | £20.135 | SI Trade |
08:18:44 - 20-May-26 |
| Buy* | 5 | £20.135 | SI Trade |
08:18:06 - 20-May-26 |
| Unknown* | 0 | £20.135 | SI Trade |
08:17:47 - 20-May-26 |
| Buy* | 8 | £20.135 | SI Trade |
08:17:30 - 20-May-26 |
| Buy* | 148 | £20.13499 | Ordinary |
08:15:37 - 20-May-26 |
| Buy* | 1 | £20.135 | SI Trade |
08:09:50 - 20-May-26 |
| Buy* | 74 | £20.13 | SI Trade |
08:08:11 - 20-May-26 |
| Buy* | 56 | £20.135 | Automatic Execution |
08:08:10 - 20-May-26 |
| Buy* | 343 | £20.135 | Automatic Execution |
08:08:10 - 20-May-26 |
| Buy* | 262 | £20.125 | Automatic Execution |
08:08:10 - 20-May-26 |
| Sell* | 487 | £20.08 | Automatic Execution |
16:28:55 - 19-May-26 |
| Buy* | 9 | £20.09 | SI Trade |
16:00:30 - 19-May-26 |
| Buy* | 261 | £20.075 | Automatic Execution |
15:53:33 - 19-May-26 |
| Buy* | 261 | £20.075 | Automatic Execution |
15:52:32 - 19-May-26 |
| Buy* | 255 | £20.075 | Automatic Execution |
15:51:40 - 19-May-26 |