| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,973 | £20.875 | Suspected BUY Trade |
16:35:26 - 10-Jul-26 |
| Buy* | 114 | £20.895 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 43 | £20.89 | SI Trade |
16:18:15 - 10-Jul-26 |
| Unknown* | 0 | £20.89 | SI Trade |
16:18:00 - 10-Jul-26 |
| Buy* | 1,103 | £20.865 | Automatic Execution |
16:15:12 - 10-Jul-26 |
| Buy* | 9 | £20.88 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 11 | £20.88 | Suspected BUY Trade |
15:23:55 - 10-Jul-26 |
| Sell* | 210 | £20.85 | Negotiated Trade |
15:21:29 - 10-Jul-26 |
| Unknown* | 0 | £20.895 | SI Trade |
15:14:13 - 10-Jul-26 |
| Sell* | 14 | £20.865 | SI Trade |
15:08:22 - 10-Jul-26 |
| Buy* | 2 | £20.90 | SI Trade |
15:05:12 - 10-Jul-26 |
| Sell* | 1 | £20.875 | Negotiated Trade |
15:04:20 - 10-Jul-26 |
| Buy* | 119 | £20.86793 | Ordinary |
14:48:47 - 10-Jul-26 |
| Unknown* | 0 | £20.875 | SI Trade |
14:30:44 - 10-Jul-26 |
| Buy* | 719 | £20.84431 | Ordinary |
14:16:46 - 10-Jul-26 |
| Buy* | 1,027 | £20.84225 | Ordinary |
14:13:46 - 10-Jul-26 |
| Buy* | 1,192 | £20.84217 | Ordinary |
14:13:23 - 10-Jul-26 |
| Buy* | 1,811 | £20.84203 | Ordinary |
14:12:23 - 10-Jul-26 |
| Buy* | 1,655 | £20.84122 | Ordinary |
14:12:02 - 10-Jul-26 |
| Buy* | 7 | £20.845 | Suspected BUY Trade |
14:05:51 - 10-Jul-26 |
| Buy* | 97 | £20.8363 | Suspected BUY Trade |
13:33:24 - 10-Jul-26 |
| Unknown* | 0 | £20.825 | SI Trade |
13:17:48 - 10-Jul-26 |
| Buy* | 22,804 | £20.83381 | Ordinary |
13:14:35 - 10-Jul-26 |
| Buy* | 36 | £20.82 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 1 | £20.83 | SI Trade |
12:51:46 - 10-Jul-26 |
| Buy* | 4 | £20.825 | SI Trade |
12:08:57 - 10-Jul-26 |
| Buy* | 166 | £20.83604 | Ordinary |
11:43:54 - 10-Jul-26 |
| Unknown* | 0 | £20.825 | SI Trade |
11:26:34 - 10-Jul-26 |
| Sell* | 52 | £20.80 | SI Trade |
11:25:17 - 10-Jul-26 |
| Buy* | 3 | £20.83487 | Ordinary |
11:01:11 - 10-Jul-26 |
| Sell* | 47 | £20.80 | Negotiated Trade |
10:49:40 - 10-Jul-26 |
| Sell* | 285 | £20.80001 | Ordinary |
10:49:02 - 10-Jul-26 |
| Buy* | 48 | £20.815 | SI Trade |
10:25:40 - 10-Jul-26 |
| Unknown* | 0 | £20.805 | SI Trade |
10:05:58 - 10-Jul-26 |
| Sell* | 24 | £20.78 | SI Trade |
10:04:05 - 10-Jul-26 |
| Buy* | 3 | £20.805 | SI Trade |
10:00:02 - 10-Jul-26 |
| Unknown* | 0 | £20.785 | SI Trade |
09:59:20 - 10-Jul-26 |
| Sell* | 6 | £20.785 | SI Trade |
09:56:36 - 10-Jul-26 |
| Unknown* | 0 | £20.785 | SI Trade |
09:47:58 - 10-Jul-26 |
| Buy* | 4 | £20.81 | SI Trade |
09:45:18 - 10-Jul-26 |
| Buy* | 3 | £20.79 | SI Trade |
09:08:31 - 10-Jul-26 |
| Unknown* | 0 | £20.79 | SI Trade |
09:02:46 - 10-Jul-26 |
| Buy* | 12 | £20.8084 | Suspected BUY Trade |
08:30:21 - 10-Jul-26 |
| Unknown* | 0 | £20.82 | SI Trade |
08:24:25 - 10-Jul-26 |
| Unknown* | 0 | £20.80 | SI Trade |
08:14:01 - 10-Jul-26 |
| Unknown* | 0 | £20.805 | SI Trade |
08:10:45 - 10-Jul-26 |
| Unknown* | 0 | £20.80 | SI Trade |
08:04:08 - 10-Jul-26 |
| Buy* | 1 | £20.80 | SI Trade |
08:04:08 - 10-Jul-26 |
| Buy* | 2 | £20.80 | SI Trade |
08:03:07 - 10-Jul-26 |
| Unknown* | 0 | £20.79 | SI Trade |
08:02:14 - 10-Jul-26 |
| Unknown* | 0 | £20.79 | SI Trade |
08:02:14 - 10-Jul-26 |
| Buy* | 1 | £20.79 | SI Trade |
08:02:14 - 10-Jul-26 |
| Unknown* | 0 | £20.79 | SI Trade |
08:01:25 - 10-Jul-26 |
| Sell* | 50 | £20.775 | Automatic Execution |
08:01:14 - 10-Jul-26 |
| Sell* | 50 | £20.775 | Automatic Execution |
08:01:14 - 10-Jul-26 |
| Sell* | 50 | £20.775 | Automatic Execution |
08:01:14 - 10-Jul-26 |
| Unknown* | 0 | £20.785 | SI Trade |
08:01:02 - 10-Jul-26 |
| Unknown* | 0 | £20.755 | SI Trade |
08:01:02 - 10-Jul-26 |
| Buy* | 17 | £20.785 | SI Trade |
08:01:02 - 10-Jul-26 |
| Unknown* | 0 | £20.785 | SI Trade |
08:01:02 - 10-Jul-26 |
| Unknown* | 0 | £20.785 | SI Trade |
08:01:02 - 10-Jul-26 |
| Buy* | 2 | £20.785 | SI Trade |
08:01:02 - 10-Jul-26 |
| Unknown* | 0 | £20.785 | SI Trade |
08:01:02 - 10-Jul-26 |
| Sell* | 16 | £20.7734 | Negotiated Trade |
08:00:28 - 10-Jul-26 |
| Sell* | 835 | £20.785 | Automatic Execution |
08:00:25 - 10-Jul-26 |
| Buy* | 647 | £20.845 | Suspected BUY Trade |
16:35:11 - 09-Jul-26 |
| Buy* | 200 | £20.86 | Automatic Execution |
16:29:56 - 09-Jul-26 |
| Buy* | 2 | £20.855 | SI Trade |
16:06:47 - 09-Jul-26 |
| Sell* | 3 | £20.835 | SI Trade |
16:06:47 - 09-Jul-26 |
| Buy* | 340 | £20.815 | Automatic Execution |
15:45:55 - 09-Jul-26 |
| Buy* | 7 | £20.805 | SI Trade |
15:27:10 - 09-Jul-26 |
| Sell* | 31 | £20.76 | SI Trade |
15:20:02 - 09-Jul-26 |
| Buy* | 202 | £20.79 | Suspected BUY Trade |
15:16:56 - 09-Jul-26 |
| Sell* | 173 | £20.775 | Negotiated Trade |
15:11:27 - 09-Jul-26 |
| Sell* | 1 | £20.74 | Negotiated Trade |
15:00:03 - 09-Jul-26 |
| Buy* | 31 | £20.835 | SI Trade |
14:59:45 - 09-Jul-26 |
| Unknown* | 0 | £20.79 | SI Trade |
14:36:52 - 09-Jul-26 |
| Buy* | 5 | £20.81 | SI Trade |
14:30:36 - 09-Jul-26 |
| Sell* | 6 | £20.75 | SI Trade |
14:28:00 - 09-Jul-26 |
| Buy* | 114 | £20.77 | SI Trade |
14:13:35 - 09-Jul-26 |
| Sell* | 114 | £20.745 | SI Trade |
14:10:22 - 09-Jul-26 |
| Buy* | 72 | £20.7626 | Suspected BUY Trade |
14:08:55 - 09-Jul-26 |
| Buy* | 9 | £20.765 | SI Trade |
13:55:18 - 09-Jul-26 |
| Buy* | 481 | £20.7518 | Suspected BUY Trade |
13:45:44 - 09-Jul-26 |
| Buy* | 38 | £20.7524 | Suspected BUY Trade |
13:27:39 - 09-Jul-26 |
| Buy* | 899 | £20.72 | Automatic Execution |
12:47:13 - 09-Jul-26 |
| Buy* | 263 | £20.72 | Automatic Execution |
12:47:13 - 09-Jul-26 |
| Sell* | 50 | £20.71 | Automatic Execution |
12:24:10 - 09-Jul-26 |
| Sell* | 262 | £20.70 | SI Trade |
12:23:23 - 09-Jul-26 |
| Sell* | 737 | £20.70 | SI Trade |
12:23:23 - 09-Jul-26 |
| Sell* | 100 | £20.675 | Automatic Execution |
11:50:10 - 09-Jul-26 |
| Sell* | 24 | £20.685 | SI Trade |
11:27:59 - 09-Jul-26 |
| Buy* | 67 | £20.68 | SI Trade |
10:49:15 - 09-Jul-26 |
| Buy* | 300 | £20.68 | SI Trade |
10:40:50 - 09-Jul-26 |
| Buy* | 727 | £20.682 | Suspected BUY Trade |
10:39:11 - 09-Jul-26 |
| Buy* | 3 | £20.69 | SI Trade |
10:30:18 - 09-Jul-26 |
| Unknown* | 0 | £20.685 | SI Trade |
10:26:47 - 09-Jul-26 |
| Sell* | 49 | £20.6875 | Negotiated Trade |
09:59:49 - 09-Jul-26 |
| Sell* | 6 | £20.685 | SI Trade |
09:23:35 - 09-Jul-26 |
| Sell* | 160 | £20.70 | SI Trade |
08:51:43 - 09-Jul-26 |
| Sell* | 48 | £20.675 | SI Trade |
08:36:10 - 09-Jul-26 |
| Sell* | 50 | £20.68 | Automatic Execution |
08:21:55 - 09-Jul-26 |
| Sell* | 50 | £20.68 | Automatic Execution |
08:21:55 - 09-Jul-26 |
| Sell* | 50 | £20.68 | Automatic Execution |
08:21:55 - 09-Jul-26 |
| Sell* | 50 | £20.68 | Automatic Execution |
08:21:47 - 09-Jul-26 |
| Buy* | 48 | £20.695 | SI Trade |
08:20:46 - 09-Jul-26 |
| Unknown* | 0 | £20.71 | SI Trade |
08:15:25 - 09-Jul-26 |
| Unknown* | 0 | £20.695 | SI Trade |
08:14:28 - 09-Jul-26 |
| Unknown* | 0 | £20.695 | SI Trade |
08:11:15 - 09-Jul-26 |
| Unknown* | 0 | £20.73 | SI Trade |
08:02:58 - 09-Jul-26 |
| Unknown* | 0 | £20.70 | SI Trade |
08:02:03 - 09-Jul-26 |
| Unknown* | 0 | £20.745 | SI Trade |
08:02:01 - 09-Jul-26 |
| Unknown* | 0 | £20.755 | SI Trade |
08:00:48 - 09-Jul-26 |
| Buy* | 32 | £20.755 | SI Trade |
08:00:48 - 09-Jul-26 |
| Unknown* | 0 | £20.755 | SI Trade |
08:00:48 - 09-Jul-26 |
| Unknown* | 0 | £20.755 | SI Trade |
08:00:48 - 09-Jul-26 |
| Buy* | 1 | £20.755 | SI Trade |
08:00:48 - 09-Jul-26 |
| Buy* | 6 | £20.755 | SI Trade |
08:00:48 - 09-Jul-26 |
| Unknown* | 0 | £20.755 | SI Trade |
08:00:48 - 09-Jul-26 |
| Unknown* | 0 | £20.755 | SI Trade |
08:00:48 - 09-Jul-26 |
| Buy* | 4 | £20.755 | SI Trade |
08:00:48 - 09-Jul-26 |
| Buy* | 86 | £20.755 | SI Trade |
08:00:48 - 09-Jul-26 |
| Unknown* | 0 | £20.755 | SI Trade |
08:00:48 - 09-Jul-26 |
| Sell* | 700 | £20.6687 | Negotiated Trade |
08:00:17 - 09-Jul-26 |
| Sell* | 200 | £20.555 | Automatic Execution |
16:28:57 - 08-Jul-26 |
| Buy* | 82 | £20.555 | SI Trade |
16:28:16 - 08-Jul-26 |
| Buy* | 78 | £20.555 | SI Trade |
16:28:13 - 08-Jul-26 |
| Buy* | 270 | £20.555 | Automatic Execution |
16:28:13 - 08-Jul-26 |
| Buy* | 10 | £20.55 | SI Trade |
16:25:31 - 08-Jul-26 |
| Sell* | 1,576 | £20.575 | Automatic Execution |
16:19:31 - 08-Jul-26 |
| Buy* | 50 | £20.59 | Automatic Execution |
16:08:11 - 08-Jul-26 |
| Buy* | 50 | £20.59 | Automatic Execution |
16:08:11 - 08-Jul-26 |
| Buy* | 50 | £20.59 | Automatic Execution |
16:08:11 - 08-Jul-26 |
| Unknown* | 0 | £20.615 | SI Trade |
16:00:27 - 08-Jul-26 |
| Buy* | 4 | £20.615 | SI Trade |
15:57:39 - 08-Jul-26 |
| Sell* | 9 | £20.605 | SI Trade |
15:56:18 - 08-Jul-26 |
| Sell* | 4 | £20.60 | SI Trade |
15:55:43 - 08-Jul-26 |
| Unknown* | 0 | £20.585 | SI Trade |
15:52:26 - 08-Jul-26 |
| Unknown* | 0 | £20.605 | SI Trade |
15:52:10 - 08-Jul-26 |
| Unknown* | 0 | £20.665 | SI Trade |
15:29:24 - 08-Jul-26 |
| Buy* | 106 | £20.68 | Suspected BUY Trade |
15:23:04 - 08-Jul-26 |
| Sell* | 4 | £20.645 | Negotiated Trade |
15:14:07 - 08-Jul-26 |
| Sell* | 1,709 | £20.67 | Negotiated Trade |
15:09:45 - 08-Jul-26 |
| Buy* | 31 | £20.695 | Suspected BUY Trade |
15:08:41 - 08-Jul-26 |
| Buy* | 3 | £20.69 | SI Trade |
15:02:00 - 08-Jul-26 |
| Buy* | 187 | £20.67 | SI Trade |
14:50:02 - 08-Jul-26 |
| Buy* | 62 | £20.675 | SI Trade |
14:49:59 - 08-Jul-26 |
| Buy* | 269 | £20.67 | Automatic Execution |
14:49:59 - 08-Jul-26 |
| Buy* | 48 | £20.685 | SI Trade |
14:49:26 - 08-Jul-26 |
| Buy* | 2 | £20.69 | SI Trade |
14:48:14 - 08-Jul-26 |
| Buy* | 3 | £20.695 | SI Trade |
14:47:01 - 08-Jul-26 |
| Buy* | 50 | £20.695 | Automatic Execution |
14:46:50 - 08-Jul-26 |
| Unknown* | 0 | £20.705 | SI Trade |
14:41:59 - 08-Jul-26 |
| Sell* | 1,498 | £20.69 | Automatic Execution |
14:18:49 - 08-Jul-26 |
| Sell* | 1,498 | £20.69 | Automatic Execution |
14:18:49 - 08-Jul-26 |
| Buy* | 1,556 | £20.69 | Automatic Execution |
14:16:38 - 08-Jul-26 |
| Buy* | 1,541 | £20.69 | Automatic Execution |
14:16:38 - 08-Jul-26 |
| Buy* | 1,573 | £20.68 | Automatic Execution |
13:09:31 - 08-Jul-26 |
| Unknown* | 0 | £20.69 | SI Trade |
13:07:49 - 08-Jul-26 |
| Buy* | 1 | £20.64 | SI Trade |
12:42:46 - 08-Jul-26 |
| Buy* | 24 | £20.64 | SI Trade |
12:02:47 - 08-Jul-26 |
| Buy* | 4 | £20.615 | SI Trade |
12:01:21 - 08-Jul-26 |
| Buy* | 13 | £20.625 | Automatic Execution |
11:56:37 - 08-Jul-26 |
| Buy* | 101 | £20.59913 | Ordinary |
11:50:03 - 08-Jul-26 |
| Buy* | 61 | £20.60634 | Ordinary |
11:47:53 - 08-Jul-26 |
| Buy* | 2 | £20.615 | SI Trade |
11:41:41 - 08-Jul-26 |
| Sell* | 1,457 | £20.5911 | Negotiated Trade |
11:34:44 - 08-Jul-26 |
| Buy* | 60 | £20.59526 | Ordinary |
11:29:11 - 08-Jul-26 |
| Unknown* | 0 | £20.585 | SI Trade |
11:10:00 - 08-Jul-26 |
| Buy* | 1 | £20.605 | SI Trade |
11:02:52 - 08-Jul-26 |
| Buy* | 124 | £20.595 | SI Trade |
10:57:04 - 08-Jul-26 |
| Sell* | 124 | £20.56 | SI Trade |
10:56:43 - 08-Jul-26 |
| Buy* | 684 | £20.6053 | Suspected BUY Trade |
10:39:25 - 08-Jul-26 |
| Unknown* | 0 | £20.56 | SI Trade |
10:26:25 - 08-Jul-26 |
| Buy* | 2 | £20.605 | SI Trade |
10:06:32 - 08-Jul-26 |
| Buy* | 307 | £20.61219 | Ordinary |
09:48:40 - 08-Jul-26 |
| Buy* | 10 | £20.62 | SI Trade |
09:39:26 - 08-Jul-26 |
| Buy* | 1 | £20.625 | SI Trade |
09:36:37 - 08-Jul-26 |
| Buy* | 96 | £20.64 | SI Trade |
09:31:24 - 08-Jul-26 |
| Buy* | 5 | £20.71 | SI Trade |
09:17:57 - 08-Jul-26 |
| Sell* | 241 | £20.70 | Automatic Execution |
09:17:55 - 08-Jul-26 |
| Buy* | 241 | £20.735 | SI Trade |
09:16:30 - 08-Jul-26 |
| Sell* | 224 | £20.74 | Automatic Execution |
09:04:47 - 08-Jul-26 |
| Buy* | 722 | £20.75934 | Ordinary |
08:48:34 - 08-Jul-26 |
| Buy* | 481 | £20.75499 | Ordinary |
08:42:40 - 08-Jul-26 |
| Buy* | 48 | £20.77 | SI Trade |
08:34:52 - 08-Jul-26 |
| Buy* | 118 | £20.745 | SI Trade |
08:24:56 - 08-Jul-26 |
| Sell* | 118 | £20.725 | SI Trade |
08:24:29 - 08-Jul-26 |
| Buy* | 15 | £20.745 | SI Trade |
08:18:19 - 08-Jul-26 |
| Unknown* | 0 | £20.76 | SI Trade |
08:13:37 - 08-Jul-26 |
| Unknown* | 0 | £20.745 | SI Trade |
08:11:34 - 08-Jul-26 |
| Sell* | 374 | £20.7308 | Negotiated Trade |
08:05:55 - 08-Jul-26 |
| Sell* | 198 | £20.7344 | Negotiated Trade |
08:03:55 - 08-Jul-26 |
| Buy* | 1 | £20.7487 | Suspected BUY Trade |
08:03:51 - 08-Jul-26 |
| Buy* | 1 | £20.749 | Suspected BUY Trade |
08:03:27 - 08-Jul-26 |
| Unknown* | 0 | £20.75 | SI Trade |
08:03:18 - 08-Jul-26 |
| Buy* | 8 | £20.75 | SI Trade |
08:03:08 - 08-Jul-26 |
| Buy* | 92 | £20.76 | SI Trade |
08:03:03 - 08-Jul-26 |
| Unknown* | 0 | £20.76 | SI Trade |
08:03:03 - 08-Jul-26 |
| Unknown* | 0 | £20.76 | SI Trade |
08:03:03 - 08-Jul-26 |