| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.30 | 20.34 | 20.23 | 20.295 | 19,071 |
| 20th May 2026 (Wed) | 20.125 | 20.275 | 20.125 | 20.2625 | 41,459 |
| 19th May 2026 (Tue) | 20.215 | 20.235 | 20.075 | 20.07 | 12,286 |
| 18th May 2026 (Mon) | 20.24 | 20.34 | 20.21 | 20.2025 | 20,099 |
| 15th May 2026 (Fri) | 20.375 | 20.465 | 20.31 | 20.39 | 15,603 |
| 14th May 2026 (Thu) | 20.275 | 20.36 | 20.26 | 20.415 | 33,310 |
| 13th May 2026 (Wed) | 20.155 | 20.22 | 20.15 | 20.21 | 11,802 |
| 12th May 2026 (Tue) | 20.14 | 20.17 | 20.005 | 20.005 | 40,626 |
| 11th May 2026 (Mon) | 20.10 | 20.15 | 20.075 | 20.08 | 43,817 |
| 8th May 2026 (Fri) | 20.06 | 20.06 | 20.005 | 20.04 | 10,830 |
| 7th May 2026 (Thu) | 20.19 | 20.205 | 20.05 | 20.045 | 30,607 |
| 6th May 2026 (Wed) | 20.01 | 20.115 | 19.968 | 20.115 | 18,406 |
| 5th May 2026 (Tue) | 19.776 | 19.856 | 19.75 | 19.845 | 21,234 |
| 4th May 2026 (Mon) | 19.731 | 19.731 | 19.731 | 19.731 | 0 |
| 1st May 2026 (Fri) | 19.75 | 19.752 | 19.71 | 19.731 | 10,133 |
| 30th Apr 2026 (Thu) | 19.616 | 19.692 | 19.568 | 19.661 | 34,147 |
| 29th Apr 2026 (Wed) | 19.658 | 19.658 | 19.554 | 19.579 | 10,967 |
| 28th Apr 2026 (Tue) | 19.704 | 19.738 | 19.58 | 19.578 | 17,269 |
| 27th Apr 2026 (Mon) | 19.668 | 19.668 | 19.61 | 19.606 | 18,414 |
| 24th Apr 2026 (Fri) | 19.666 | 19.686 | 19.626 | 19.639 | 29,480 |
| 23rd Apr 2026 (Thu) | 19.61 | 19.692 | 19.56 | 19.686 | 5,042 |
| 22nd Apr 2026 (Wed) | 19.654 | 19.676 | 19.646 | 19.633 | 10,281 |
| 21st Apr 2026 (Tue) | 19.738 | 19.772 | 19.62 | 19.623 | 24,858 |
| 20th Apr 2026 (Mon) | 19.634 | 19.708 | 19.634 | 19.675 | 6,606 |
| 17th Apr 2026 (Fri) | 19.496 | 19.712 | 19.492 | 19.696 | 19,478 |
| 16th Apr 2026 (Thu) | 19.418 | 19.476 | 19.40 | 19.465 | 56,907 |
| 15th Apr 2026 (Wed) | 19.382 | 19.382 | 19.336 | 19.351 | 23,755 |
| 14th Apr 2026 (Tue) | 19.314 | 19.35 | 19.232 | 19.358 | 6,712 |
| 13th Apr 2026 (Mon) | 19.144 | 19.212 | 19.132 | 19.192 | 15,564 |
| 10th Apr 2026 (Fri) | 19.262 | 19.302 | 19.256 | 19.244 | 23,934 |
| 9th Apr 2026 (Thu) | 19.16 | 19.162 | 19.08 | 19.174 | 11,997 |
| 8th Apr 2026 (Wed) | 19.134 | 19.212 | 19.068 | 19.08 | 56,891 |
| 7th Apr 2026 (Tue) | 18.922 | 19.302 | 18.74 | 18.723 | 43,117 |
| 6th Apr 2026 (Mon) | 18.791 | 18.791 | 18.791 | 18.791 | 0 |
| 3rd Apr 2026 (Fri) | 18.791 | 18.791 | 18.791 | 18.791 | 0 |
| 2nd Apr 2026 (Thu) | 18.608 | 18.832 | 18.602 | 18.791 | 5,192 |
| 1st Apr 2026 (Wed) | 18.996 | 18.996 | 18.718 | 18.781 | 4,802 |
| 31st Mar 2026 (Tue) | 18.334 | 18.424 | 18.334 | 18.424 | 9,632 |
| 30th Mar 2026 (Mon) | 18.25 | 18.386 | 18.25 | 18.332 | 7,487 |
| 27th Mar 2026 (Fri) | 18.346 | 18.346 | 18.242 | 18.244 | 10,239 |
| 26th Mar 2026 (Thu) | 18.514 | 18.514 | 18.404 | 18.401 | 11,359 |
| 25th Mar 2026 (Wed) | 18.616 | 18.618 | 18.59 | 18.566 | 3,480 |
| 24th Mar 2026 (Tue) | 18.466 | 18.466 | 18.466 | 18.468 | 20,020 |
| 23rd Mar 2026 (Mon) | 18.08 | 18.496 | 18.07 | 18.378 | 11,611 |