| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.785 | 20.895 | 20.775 | 20.875 | 34,629 |
| 9th Jul 2026 (Thu) | 20.68 | 20.86 | 20.675 | 20.845 | 7,248 |
| 8th Jul 2026 (Wed) | 20.74 | 20.74 | 20.555 | 20.5525 | 18,538 |
| 7th Jul 2026 (Tue) | 20.895 | 20.92 | 20.75 | 20.75 | 20,193 |
| 6th Jul 2026 (Mon) | 20.99 | 20.99 | 20.965 | 20.99 | 16,307 |
| 3rd Jul 2026 (Fri) | 20.925 | 20.99 | 20.925 | 20.9675 | 24,440 |
| 2nd Jul 2026 (Thu) | 20.875 | 20.925 | 20.845 | 20.855 | 50,098 |
| 1st Jul 2026 (Wed) | 21.055 | 21.06 | 20.99 | 21.06 | 26,878 |
| 30th Jun 2026 (Tue) | 21.03 | 21.07 | 21.015 | 21.035 | 18,584 |
| 29th Jun 2026 (Mon) | 20.935 | 20.99 | 20.935 | 20.90 | 22,963 |
| 26th Jun 2026 (Fri) | 20.965 | 20.975 | 20.86 | 20.96 | 13,920 |
| 25th Jun 2026 (Thu) | 21.07 | 21.09 | 20.995 | 20.995 | 11,521 |
| 24th Jun 2026 (Wed) | 20.92 | 21.035 | 20.92 | 21.03 | 88,983 |
| 23rd Jun 2026 (Tue) | 20.82 | 20.975 | 20.81 | 20.9025 | 23,010 |
| 22nd Jun 2026 (Mon) | 21.15 | 21.175 | 21.11 | 21.11 | 14,703 |
| 19th Jun 2026 (Fri) | 21.13 | 21.13 | 20.98 | 20.98 | 37,633 |
| 18th Jun 2026 (Thu) | 20.975 | 21.11 | 20.97 | 21.085 | 52,286 |
| 17th Jun 2026 (Wed) | 20.945 | 20.95 | 20.885 | 20.95 | 27,473 |
| 16th Jun 2026 (Tue) | 20.985 | 21.00 | 20.92 | 20.95 | 80,510 |
| 15th Jun 2026 (Mon) | 20.97 | 20.97 | 20.92 | 20.92 | 33,759 |
| 12th Jun 2026 (Fri) | 20.56 | 20.705 | 20.55 | 20.745 | 37,615 |
| 11th Jun 2026 (Thu) | 20.35 | 20.435 | 20.30 | 20.36 | 20,639 |
| 10th Jun 2026 (Wed) | 20.36 | 20.40 | 20.20 | 20.2825 | 47,452 |
| 9th Jun 2026 (Tue) | 20.555 | 20.57 | 20.53 | 20.2675 | 15,995 |
| 8th Jun 2026 (Mon) | 20.45 | 20.635 | 20.435 | 20.61 | 24,824 |
| 5th Jun 2026 (Fri) | 20.675 | 20.715 | 20.60 | 20.63 | 27,952 |
| 4th Jun 2026 (Thu) | 20.71 | 20.785 | 20.655 | 20.7775 | 23,064 |
| 3rd Jun 2026 (Wed) | 20.79 | 20.81 | 20.705 | 20.705 | 53,482 |
| 2nd Jun 2026 (Tue) | 20.615 | 20.685 | 20.615 | 20.7425 | 24,956 |
| 1st Jun 2026 (Mon) | 20.665 | 20.70 | 20.62 | 20.5875 | 39,269 |
| 29th May 2026 (Fri) | 20.735 | 20.745 | 20.66 | 20.6675 | 36,903 |
| 28th May 2026 (Thu) | 20.65 | 20.705 | 20.58 | 20.6825 | 24,604 |
| 27th May 2026 (Wed) | 20.735 | 20.735 | 20.625 | 20.6425 | 12,911 |
| 26th May 2026 (Tue) | 20.60 | 20.685 | 20.535 | 20.625 | 27,461 |
| 25th May 2026 (Mon) | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| 22nd May 2026 (Fri) | 20.42 | 20.45 | 20.40 | 20.46 | 16,730 |
| 21st May 2026 (Thu) | 20.30 | 20.34 | 20.23 | 20.295 | 19,071 |
| 20th May 2026 (Wed) | 20.125 | 20.275 | 20.125 | 20.2625 | 41,459 |
| 19th May 2026 (Tue) | 20.215 | 20.235 | 20.075 | 20.07 | 12,286 |
| 18th May 2026 (Mon) | 20.24 | 20.34 | 20.21 | 20.2025 | 20,099 |
| 15th May 2026 (Fri) | 20.375 | 20.465 | 20.31 | 20.39 | 15,603 |
| 14th May 2026 (Thu) | 20.275 | 20.36 | 20.26 | 20.415 | 33,310 |
| 13th May 2026 (Wed) | 20.155 | 20.22 | 20.15 | 20.21 | 11,802 |
| 12th May 2026 (Tue) | 20.14 | 20.17 | 20.005 | 20.005 | 40,626 |
| 11th May 2026 (Mon) | 20.10 | 20.15 | 20.075 | 20.08 | 43,817 |