| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.385 | 21.385 | 21.26 | 21.2575 | 15,157 |
| 25th Sep 2026 (Fri) | 21.42 | 21.455 | 21.42 | 21.3875 | 4,701 |
| 24th Sep 2026 (Thu) | 21.275 | 21.365 | 21.275 | 21.29 | 15,283 |
| 23rd Sep 2026 (Wed) | 21.42 | 21.44 | 21.395 | 21.4075 | 16,823 |
| 22nd Sep 2026 (Tue) | 21.355 | 21.415 | 21.355 | 21.365 | 11,755 |
| 21st Sep 2026 (Mon) | 21.24 | 21.285 | 21.22 | 21.285 | 50,197 |
| 18th Sep 2026 (Fri) | 21.235 | 21.235 | 21.155 | 21.0725 | 4,277 |
| 17th Sep 2026 (Thu) | 21.10 | 21.13 | 21.10 | 21.2075 | 8,999 |
| 16th Sep 2026 (Wed) | 20.985 | 21.04 | 20.985 | 21.00 | 6,807 |
| 15th Sep 2026 (Tue) | 20.95 | 20.965 | 20.865 | 20.8825 | 9,931 |
| 14th Sep 2026 (Mon) | 21.09 | 21.09 | 20.97 | 20.97 | 7,516 |
| 11th Sep 2026 (Fri) | 21.03 | 21.075 | 21.03 | 21.09 | 2,737 |
| 10th Sep 2026 (Thu) | 20.94 | 20.94 | 20.94 | 20.9375 | 2,029 |
| 9th Sep 2026 (Wed) | 21.045 | 21.045 | 21.045 | 21.01 | 2,054 |
| 8th Sep 2026 (Tue) | 21.20 | 21.23 | 21.17 | 21.2125 | 16,214 |
| 7th Sep 2026 (Mon) | 21.255 | 21.335 | 21.24 | 21.24 | 41,751 |
| 4th Sep 2026 (Fri) | 21.335 | 21.335 | 21.28 | 21.28 | 10,648 |
| 3rd Sep 2026 (Thu) | 21.205 | 21.29 | 21.205 | 21.29 | 17,829 |
| 2nd Sep 2026 (Wed) | 20.965 | 20.965 | 20.935 | 21.1375 | 12,627 |
| 1st Sep 2026 (Tue) | 21.105 | 21.155 | 20.965 | 21.04 | 18,054 |
| 31st Aug 2026 (Mon) | 21.2625 | 21.2625 | 21.2625 | 21.2625 | 0 |
| 28th Aug 2026 (Fri) | 21.22 | 21.26 | 21.22 | 21.2625 | 15,705 |
| 27th Aug 2026 (Thu) | 21.185 | 21.205 | 21.13 | 21.1425 | 8,403 |
| 26th Aug 2026 (Wed) | 21.085 | 21.155 | 21.085 | 21.1325 | 4,803 |
| 25th Aug 2026 (Tue) | 21.055 | 21.11 | 21.025 | 21.025 | 11,463 |
| 24th Aug 2026 (Mon) | 21.005 | 21.06 | 20.96 | 20.96 | 14,605 |
| 21st Aug 2026 (Fri) | 20.975 | 21.055 | 20.975 | 21.045 | 50,756 |
| 20th Aug 2026 (Thu) | 21.075 | 21.08 | 21.025 | 21.04 | 18,413 |
| 19th Aug 2026 (Wed) | 21.22 | 21.22 | 21.195 | 21.195 | 7,755 |
| 18th Aug 2026 (Tue) | 21.36 | 21.36 | 21.24 | 21.22 | 26,420 |
| 17th Aug 2026 (Mon) | 21.47 | 21.47 | 21.395 | 21.42 | 36,527 |
| 14th Aug 2026 (Fri) | 21.47 | 21.47 | 21.415 | 21.415 | 9,410 |
| 13th Aug 2026 (Thu) | 21.45 | 21.51 | 21.44 | 21.4575 | 14,458 |
| 12th Aug 2026 (Wed) | 21.34 | 21.35 | 21.335 | 21.3675 | 12,734 |
| 11th Aug 2026 (Tue) | 21.315 | 21.375 | 21.295 | 21.30 | 29,386 |
| 10th Aug 2026 (Mon) | 21.345 | 21.365 | 21.29 | 21.295 | 8,504 |
| 7th Aug 2026 (Fri) | 21.37 | 21.37 | 21.31 | 21.34 | 8,691 |
| 6th Aug 2026 (Thu) | 21.325 | 21.35 | 21.29 | 21.29 | 14,127 |
| 5th Aug 2026 (Wed) | 21.385 | 21.425 | 21.28 | 21.3175 | 29,699 |
| 4th Aug 2026 (Tue) | 21.12 | 21.245 | 21.095 | 21.2375 | 7,451 |
| 3rd Aug 2026 (Mon) | 20.875 | 20.985 | 20.865 | 20.985 | 18,360 |
| 31st Jul 2026 (Fri) | 20.755 | 20.845 | 20.665 | 20.665 | 7,415 |
| 30th Jul 2026 (Thu) | 20.555 | 20.675 | 20.555 | 20.5775 | 10,084 |
| 29th Jul 2026 (Wed) | 20.92 | 20.92 | 20.70 | 20.705 | 11,165 |