| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 139.00p | Uncrossing Trade |
16:35:22 - 18-Dec-25 |
| Buy* | 10,000 | 140.00p | Ordinary |
16:31:41 - 18-Dec-25 |
| Unknown* | 90,000 | 140.00p | Ordinary |
16:31:26 - 18-Dec-25 |
| Buy* | 98 | 139.50p | Automatic Execution |
16:28:40 - 18-Dec-25 |
| Buy* | 68 | 139.50p | Automatic Execution |
16:20:58 - 18-Dec-25 |
| Sell* | 6,452 | 140.00p | Automatic Execution |
16:20:52 - 18-Dec-25 |
| Buy* | 351 | 140.00p | Automatic Execution |
16:20:52 - 18-Dec-25 |
| Buy* | 600 | 139.50p | Automatic Execution |
16:20:52 - 18-Dec-25 |
| Buy* | 7,129 | 140.2673p | Suspected BUY Trade |
16:20:38 - 18-Dec-25 |
| Unknown* | 70 | 139.00p | OTC Trade |
16:16:39 - 18-Dec-25 |
| Sell* | 70 | 139.00p | SI Trade |
16:16:39 - 18-Dec-25 |
| Buy* | 2,060 | 140.00p | Automatic Execution |
15:20:12 - 18-Dec-25 |
| Buy* | 1,100 | 139.84p | Ordinary |
15:20:07 - 18-Dec-25 |
| Buy* | 960 | 139.84p | Ordinary |
14:52:39 - 18-Dec-25 |
| Sell* | 73 | 139.00p | Automatic Execution |
14:14:16 - 18-Dec-25 |
| Buy* | 1,200 | 139.00p | Automatic Execution |
14:14:05 - 18-Dec-25 |
| Buy* | 202 | 139.00p | Automatic Execution |
14:14:05 - 18-Dec-25 |
| Buy* | 35,428 | 139.75p | Ordinary |
14:13:51 - 18-Dec-25 |
| Buy* | 1,648 | 139.00p | Automatic Execution |
14:11:37 - 18-Dec-25 |
| Unknown* | 16,079 | 138.75p | OTC Trade |
14:08:21 - 18-Dec-25 |
| Buy* | 2,055 | 139.00p | Automatic Execution |
14:08:21 - 18-Dec-25 |
| Sell* | 3,418 | 139.00p | Automatic Execution |
14:08:21 - 18-Dec-25 |
| Sell* | 45 | 139.00p | Automatic Execution |
13:56:08 - 18-Dec-25 |
| Unknown* | 1,000 | 140.00p | Ordinary |
13:07:25 - 18-Dec-25 |
| Sell* | 45 | 139.00p | Automatic Execution |
13:05:47 - 18-Dec-25 |
| Sell* | 45 | 139.00p | Automatic Execution |
12:51:54 - 18-Dec-25 |
| Sell* | 45 | 139.00p | Automatic Execution |
12:33:47 - 18-Dec-25 |
| Sell* | 45 | 139.00p | Automatic Execution |
10:09:49 - 18-Dec-25 |
| Unknown* | 6,121 | 139.75p | Ordinary |
09:40:34 - 18-Dec-25 |
| Sell* | 45 | 138.50p | Automatic Execution |
09:28:12 - 18-Dec-25 |
| Buy* | 639 | 140.50p | Automatic Execution |
09:00:42 - 18-Dec-25 |
| Buy* | 713 | 140.10p | Ordinary |
09:00:38 - 18-Dec-25 |
| Sell* | 700 | 138.00p | Automatic Execution |
08:57:04 - 18-Dec-25 |
| Buy* | 1,000 | 139.81p | Suspected BUY Trade |
08:40:14 - 18-Dec-25 |
| Sell* | 700 | 138.00p | Automatic Execution |
08:13:46 - 18-Dec-25 |
| Sell* | 900 | 138.00p | Automatic Execution |
08:11:47 - 18-Dec-25 |
| Sell* | 800 | 138.00p | Automatic Execution |
08:09:56 - 18-Dec-25 |
| Sell* | 800 | 138.00p | Automatic Execution |
08:09:18 - 18-Dec-25 |
| Sell* | 37,344 | 138.00p | Automatic Execution |
16:36:15 - 17-Dec-25 |
| Sell* | 2,588 | 138.00p | Uncrossing Trade |
16:35:11 - 17-Dec-25 |
| Sell* | 199 | 138.00p | Automatic Execution |
16:29:50 - 17-Dec-25 |
| Unknown* | 54 | 138.50p | SI Trade |
16:27:47 - 17-Dec-25 |
| Buy* | 1,140 | 139.00p | Automatic Execution |
16:19:11 - 17-Dec-25 |
| Buy* | 2,438 | 139.00p | Automatic Execution |
16:19:11 - 17-Dec-25 |
| Buy* | 2,500 | 139.0072p | Ordinary |
16:19:06 - 17-Dec-25 |
| Buy* | 2,500 | 139.0072p | Ordinary |
16:17:44 - 17-Dec-25 |
| Unknown* | 161 | 138.50p | SI Trade |
16:14:17 - 17-Dec-25 |
| Unknown* | 193 | 138.50p | SI Trade |
16:13:46 - 17-Dec-25 |
| Buy* | 20,000 | 138.75p | Ordinary |
16:13:37 - 17-Dec-25 |
| Sell* | 3,710 | 139.00p | Automatic Execution |
15:54:36 - 17-Dec-25 |
| Unknown* | 3,580 | 140.00p | Ordinary |
15:45:07 - 17-Dec-25 |
| Sell* | 600 | 139.00p | Automatic Execution |
15:44:54 - 17-Dec-25 |
| Sell* | 190 | 139.00p | Automatic Execution |
15:30:18 - 17-Dec-25 |
| Sell* | 500 | 139.00p | Automatic Execution |
15:29:17 - 17-Dec-25 |
| Buy* | 750 | 141.02p | Ordinary |
15:10:55 - 17-Dec-25 |
| Sell* | 1 | 138.50p | SI Trade |
15:08:23 - 17-Dec-25 |
| Buy* | 26 | 138.50p | Automatic Execution |
15:08:23 - 17-Dec-25 |
| Buy* | 1 | 138.50p | Automatic Execution |
15:08:23 - 17-Dec-25 |
| Sell* | 473 | 138.50p | Automatic Execution |
15:08:23 - 17-Dec-25 |
| Sell* | 173 | 138.50p | Automatic Execution |
15:07:30 - 17-Dec-25 |
| Sell* | 517 | 140.00p | Automatic Execution |
15:05:07 - 17-Dec-25 |
| Buy* | 2,265 | 141.00p | Automatic Execution |
15:05:06 - 17-Dec-25 |
| Buy* | 517 | 140.50p | Automatic Execution |
15:05:06 - 17-Dec-25 |
| Sell* | 10,000 | 140.00p | Automatic Execution |
15:05:06 - 17-Dec-25 |
| Sell* | 6,750 | 138.50p | Negotiated Trade |
14:48:15 - 17-Dec-25 |
| Buy* | 45 | 142.30p | Ordinary |
13:29:14 - 17-Dec-25 |
| Sell* | 1,058 | 139.906p | Negotiated Trade |
11:26:27 - 17-Dec-25 |
| Sell* | 3,500 | 139.906p | Negotiated Trade |
11:26:25 - 17-Dec-25 |
| Sell* | 17 | 139.906p | Negotiated Trade |
11:01:25 - 17-Dec-25 |
| Unknown* | 75 | 140.25p | Ordinary |
10:25:04 - 17-Dec-25 |
| Sell* | 400 | 138.00p | SI Trade |
09:18:45 - 17-Dec-25 |
| Unknown* | 1,956 | 138.00p | OTC Trade |
09:18:45 - 17-Dec-25 |
| Sell* | 644 | 138.50p | SI Trade |
08:57:47 - 17-Dec-25 |
| Buy* | 1 | 140.81p | Suspected BUY Trade |
08:32:06 - 17-Dec-25 |
| Buy* | 2,000 | 139.00p | Automatic Execution |
08:06:33 - 17-Dec-25 |
| Sell* | 9,877 | 140.00p | Uncrossing Trade |
16:35:06 - 16-Dec-25 |
| Sell* | 600 | 140.00p | Automatic Execution |
16:29:00 - 16-Dec-25 |
| Sell* | 259 | 140.00p | Automatic Execution |
16:28:16 - 16-Dec-25 |
| Sell* | 1,040 | 140.00p | Automatic Execution |
16:18:04 - 16-Dec-25 |
| Sell* | 600 | 140.00p | Automatic Execution |
16:08:03 - 16-Dec-25 |
| Sell* | 500 | 140.00p | Automatic Execution |
16:07:44 - 16-Dec-25 |
| Buy* | 589 | 140.50p | Automatic Execution |
16:07:43 - 16-Dec-25 |
| Sell* | 200 | 140.00p | Automatic Execution |
16:07:43 - 16-Dec-25 |
| Sell* | 171 | 140.00p | Automatic Execution |
15:55:39 - 16-Dec-25 |
| Unknown* | 1,794 | 139.75p | Ordinary |
15:10:24 - 16-Dec-25 |
| Sell* | 589 | 139.50p | Automatic Execution |
14:56:37 - 16-Dec-25 |
| Buy* | 674 | 140.50p | Automatic Execution |
14:56:37 - 16-Dec-25 |
| Sell* | 2,512 | 139.00p | Ordinary |
14:39:32 - 16-Dec-25 |
| Unknown* | 2,512 | 139.00p | OTC Trade |
14:39:32 - 16-Dec-25 |
| Unknown* | 2,512 | 139.00p | OTC Trade |
14:39:32 - 16-Dec-25 |
| Unknown* | 2,008 | 139.00p | OTC Trade |
14:39:32 - 16-Dec-25 |
| Unknown* | 2,680 | 139.00p | OTC Trade |
14:39:32 - 16-Dec-25 |
| Sell* | 199 | 139.00p | Automatic Execution |
14:36:49 - 16-Dec-25 |
| Buy* | 200 | 139.84p | Ordinary |
14:19:23 - 16-Dec-25 |
| Buy* | 2 | 139.50p | SI Trade |
13:58:45 - 16-Dec-25 |
| Sell* | 474 | 139.50p | Automatic Execution |
13:58:45 - 16-Dec-25 |
| Sell* | 182 | 139.50p | Automatic Execution |
13:58:31 - 16-Dec-25 |
| Unknown* | 0 | 142.00p | SI Trade |
13:42:48 - 16-Dec-25 |
| Sell* | 124 | 139.50p | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Buy* | 1 | 141.88p | Ordinary |
13:21:02 - 16-Dec-25 |
| Sell* | 117 | 139.50p | Automatic Execution |
13:01:21 - 16-Dec-25 |
| Sell* | 131 | 139.50p | Automatic Execution |
12:52:09 - 16-Dec-25 |
| Sell* | 62 | 141.50p | Automatic Execution |
11:34:16 - 16-Dec-25 |
| Buy* | 194 | 141.50p | Automatic Execution |
11:34:15 - 16-Dec-25 |
| Buy* | 1,000 | 141.02p | Ordinary |
11:34:08 - 16-Dec-25 |
| Buy* | 4,000 | 141.50p | Ordinary |
11:33:46 - 16-Dec-25 |
| Sell* | 157 | 138.50p | Automatic Execution |
09:08:58 - 16-Dec-25 |
| Sell* | 165 | 139.00p | SI Trade |
09:06:26 - 16-Dec-25 |
| Buy* | 714 | 140.50p | SI Trade |
09:06:26 - 16-Dec-25 |
| Sell* | 1 | 139.00p | SI Trade |
09:06:26 - 16-Dec-25 |
| Buy* | 2,500 | 139.00p | Automatic Execution |
09:06:25 - 16-Dec-25 |
| Sell* | 715 | 139.00p | Automatic Execution |
09:01:11 - 16-Dec-25 |
| Sell* | 3,505 | 139.00p | Automatic Execution |
09:01:11 - 16-Dec-25 |
| Buy* | 1,750 | 141.50p | Ordinary |
08:48:07 - 16-Dec-25 |
| Buy* | 2,315 | 144.00p | Suspected BUY Trade |
16:35:20 - 15-Dec-25 |
| Unknown* | 606 | 140.75p | Ordinary |
16:20:54 - 15-Dec-25 |
| Buy* | 995 | 141.00p | Automatic Execution |
16:11:56 - 15-Dec-25 |
| Buy* | 200 | 140.00p | Automatic Execution |
16:11:54 - 15-Dec-25 |
| Buy* | 383 | 140.00p | Automatic Execution |
16:08:15 - 15-Dec-25 |
| Buy* | 2,994 | 140.00p | Automatic Execution |
16:08:15 - 15-Dec-25 |
| Buy* | 49 | 140.00p | Automatic Execution |
16:08:15 - 15-Dec-25 |
| Buy* | 7,071 | 140.00p | Automatic Execution |
16:01:31 - 15-Dec-25 |
| Buy* | 10,697 | 140.00p | Ordinary |
16:01:17 - 15-Dec-25 |
| Unknown* | 10,697 | 140.00p | OTC Trade |
16:01:17 - 15-Dec-25 |
| Buy* | 8 | 140.00p | SI Trade |
16:01:17 - 15-Dec-25 |
| Buy* | 1,000 | 139.76p | Ordinary |
15:54:31 - 15-Dec-25 |
| Sell* | 2,201 | 139.00p | Automatic Execution |
15:54:31 - 15-Dec-25 |
| Sell* | 586 | 140.00p | Automatic Execution |
15:54:31 - 15-Dec-25 |
| Sell* | 1,435 | 140.25p | Ordinary |
15:39:59 - 15-Dec-25 |
| Sell* | 800 | 140.00p | Automatic Execution |
15:13:53 - 15-Dec-25 |
| Unknown* | 0 | 140.00p | SI Trade |
15:03:55 - 15-Dec-25 |
| Sell* | 700 | 140.00p | Automatic Execution |
15:03:55 - 15-Dec-25 |
| Sell* | 2,465 | 140.86p | Negotiated Trade |
14:29:49 - 15-Dec-25 |
| Sell* | 13,450 | 140.50p | Ordinary |
14:10:54 - 15-Dec-25 |
| Unknown* | 639 | 141.00p | Ordinary |
14:05:18 - 15-Dec-25 |
| Buy* | 222 | 142.00p | Automatic Execution |
13:59:06 - 15-Dec-25 |
| Sell* | 600 | 140.00p | Automatic Execution |
13:59:05 - 15-Dec-25 |
| Sell* | 805 | 141.00p | Automatic Execution |
13:59:03 - 15-Dec-25 |
| Buy* | 512 | 142.00p | Automatic Execution |
13:59:03 - 15-Dec-25 |
| Buy* | 11,758 | 142.00p | Automatic Execution |
13:59:03 - 15-Dec-25 |
| Buy* | 684 | 142.00p | Automatic Execution |
13:59:03 - 15-Dec-25 |
| Sell* | 507 | 140.00p | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Buy* | 690 | 141.00p | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Buy* | 2,555 | 141.00p | Automatic Execution |
13:58:59 - 15-Dec-25 |
| Unknown* | 4,000 | 140.50p | Ordinary |
12:45:22 - 15-Dec-25 |
| Buy* | 12,000 | 141.90p | Ordinary |
11:48:26 - 15-Dec-25 |
| Unknown* | 2,600 | 141.00p | Ordinary |
11:47:16 - 15-Dec-25 |
| Unknown* | 39 | 141.00p | Ordinary |
10:19:35 - 15-Dec-25 |
| Unknown* | 1,251 | 141.00p | Ordinary |
09:45:23 - 15-Dec-25 |
| Sell* | 314 | 140.00p | Automatic Execution |
08:10:17 - 15-Dec-25 |
| Sell* | 500 | 139.00p | Automatic Execution |
08:10:06 - 15-Dec-25 |
| Sell* | 400 | 139.00p | Automatic Execution |
08:09:28 - 15-Dec-25 |
| Sell* | 400 | 139.00p | Automatic Execution |
08:09:11 - 15-Dec-25 |
| Sell* | 2 | 139.00p | Uncrossing Trade |
08:00:23 - 15-Dec-25 |
| Sell* | 4,339 | 139.00p | Uncrossing Trade |
16:35:07 - 12-Dec-25 |
| Unknown* | 150,000 | 140.00p | Ordinary |
16:30:53 - 12-Dec-25 |
| Unknown* | 100,000 | 139.99p | Ordinary |
16:30:49 - 12-Dec-25 |
| Unknown* | 6,264 | 139.75p | Ordinary |
16:26:40 - 12-Dec-25 |
| Sell* | 53 | 139.50p | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 150,000 | 140.00p | Ordinary |
15:14:13 - 12-Dec-25 |
| Sell* | 10 | 139.50p | Automatic Execution |
13:39:51 - 12-Dec-25 |
| Buy* | 15 | 140.00p | SI Trade |
13:35:11 - 12-Dec-25 |
| Buy* | 26 | 140.00p | Automatic Execution |
13:32:48 - 12-Dec-25 |
| Buy* | 1 | 140.00p | SI Trade |
13:32:48 - 12-Dec-25 |
| Buy* | 1 | 140.00p | SI Trade |
13:30:18 - 12-Dec-25 |
| Buy* | 1 | 140.00p | SI Trade |
13:30:09 - 12-Dec-25 |
| Buy* | 1 | 140.00p | Automatic Execution |
13:30:09 - 12-Dec-25 |
| Buy* | 1 | 140.00p | SI Trade |
13:30:08 - 12-Dec-25 |
| Sell* | 1 | 139.00p | SI Trade |
13:30:01 - 12-Dec-25 |
| Buy* | 1 | 140.50p | Automatic Execution |
13:30:01 - 12-Dec-25 |
| Buy* | 2,248 | 139.00p | Automatic Execution |
13:30:01 - 12-Dec-25 |
| Sell* | 1,900 | 139.00p | Automatic Execution |
13:30:01 - 12-Dec-25 |
| Sell* | 400 | 139.00p | Automatic Execution |
12:26:54 - 12-Dec-25 |
| Unknown* | 496 | 139.75p | SI Trade |
12:26:51 - 12-Dec-25 |
| Unknown* | 496 | 139.75p | OTC Trade |
12:26:51 - 12-Dec-25 |
| Sell* | 400 | 139.00p | Automatic Execution |
10:39:42 - 12-Dec-25 |
| Sell* | 400 | 139.00p | Automatic Execution |
10:38:46 - 12-Dec-25 |
| Sell* | 400 | 139.00p | Automatic Execution |
10:32:45 - 12-Dec-25 |
| Buy* | 6,083 | 139.50p | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 25,000 | 139.50p | Ordinary |
09:50:24 - 12-Dec-25 |
| Unknown* | 0 | 139.50p | SI Trade |
09:18:56 - 12-Dec-25 |
| Sell* | 390 | 139.50p | Automatic Execution |
09:18:56 - 12-Dec-25 |
| Unknown* | 0 | 139.50p | SI Trade |
09:18:55 - 12-Dec-25 |
| Sell* | 144 | 139.50p | Automatic Execution |
09:18:55 - 12-Dec-25 |
| Buy* | 1,500 | 141.229p | Suspected BUY Trade |
08:54:46 - 12-Dec-25 |
| Unknown* | 112 | 141.00p | Ordinary |
08:30:18 - 12-Dec-25 |
| Sell* | 989 | 139.50p | Uncrossing Trade |
16:35:00 - 11-Dec-25 |
| Unknown* | 364 | 139.75p | Ordinary |
15:49:00 - 11-Dec-25 |
| Buy* | 1,485 | 139.84p | Ordinary |
15:36:42 - 11-Dec-25 |
| Unknown* | 75 | 139.75p | Ordinary |
15:34:59 - 11-Dec-25 |
| Sell* | 310 | 140.00p | Automatic Execution |
13:35:17 - 11-Dec-25 |
| Buy* | 1,034 | 140.50p | Automatic Execution |
13:35:17 - 11-Dec-25 |
| Buy* | 811 | 140.50p | Automatic Execution |
13:35:17 - 11-Dec-25 |
| Buy* | 779 | 140.00p | Automatic Execution |
12:56:35 - 11-Dec-25 |
| Buy* | 3,000 | 140.00p | Automatic Execution |
12:56:35 - 11-Dec-25 |
| Buy* | 5,000 | 139.84p | Ordinary |
12:43:07 - 11-Dec-25 |
| Unknown* | 357 | 140.25p | Ordinary |
11:18:51 - 11-Dec-25 |
| Sell* | 500 | 140.50p | Automatic Execution |
10:29:47 - 11-Dec-25 |
| Sell* | 400 | 140.50p | Automatic Execution |
10:29:47 - 11-Dec-25 |
| Sell* | 600 | 140.50p | Automatic Execution |
10:29:26 - 11-Dec-25 |