| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,897 | 161.00p | Suspected BUY Trade |
16:35:11 - 09-Oct-25 |
| Sell* | 527 | 159.00p | Automatic Execution |
16:29:53 - 09-Oct-25 |
| Buy* | 1,245 | 159.51p | Ordinary |
16:03:53 - 09-Oct-25 |
| Sell* | 1,000 | 159.00p | Automatic Execution |
15:47:46 - 09-Oct-25 |
| Buy* | 515 | 158.50p | Automatic Execution |
15:47:26 - 09-Oct-25 |
| Buy* | 1,674 | 158.50p | Automatic Execution |
15:47:26 - 09-Oct-25 |
| Buy* | 1,209 | 158.50p | Automatic Execution |
15:47:26 - 09-Oct-25 |
| Sell* | 500 | 158.00p | Automatic Execution |
15:39:40 - 09-Oct-25 |
| Sell* | 1,999 | 158.00p | Automatic Execution |
15:39:40 - 09-Oct-25 |
| Sell* | 8,001 | 158.00p | Automatic Execution |
15:39:40 - 09-Oct-25 |
| Buy* | 600 | 158.67p | Ordinary |
15:34:24 - 09-Oct-25 |
| Sell* | 99 | 158.50p | Automatic Execution |
15:29:38 - 09-Oct-25 |
| Unknown* | 0 | 158.50p | SI Trade |
15:11:56 - 09-Oct-25 |
| Unknown* | 6,522 | 159.00p | Negotiated Trade |
14:50:33 - 09-Oct-25 |
| Buy* | 1,693 | 158.50p | Automatic Execution |
14:33:20 - 09-Oct-25 |
| Buy* | 1,137 | 158.50p | Automatic Execution |
14:33:20 - 09-Oct-25 |
| Buy* | 1,713 | 158.50p | Automatic Execution |
14:33:20 - 09-Oct-25 |
| Buy* | 338 | 158.50p | Automatic Execution |
14:18:43 - 09-Oct-25 |
| Sell* | 2,876 | 158.0795p | Ordinary |
14:18:35 - 09-Oct-25 |
| Buy* | 6,192 | 159.385p | Suspected BUY Trade |
14:12:16 - 09-Oct-25 |
| Sell* | 5,000 | 159.00p | Automatic Execution |
14:10:44 - 09-Oct-25 |
| Sell* | 400 | 159.50p | Automatic Execution |
14:03:09 - 09-Oct-25 |
| Sell* | 2 | 159.00p | SI Trade |
13:56:28 - 09-Oct-25 |
| Sell* | 53 | 159.50p | Automatic Execution |
12:59:10 - 09-Oct-25 |
| Sell* | 447 | 159.50p | Automatic Execution |
12:59:10 - 09-Oct-25 |
| Sell* | 653 | 159.50p | Automatic Execution |
12:59:10 - 09-Oct-25 |
| Sell* | 2,260 | 160.00p | Automatic Execution |
12:59:07 - 09-Oct-25 |
| Buy* | 1 | 160.00p | SI Trade |
12:59:07 - 09-Oct-25 |
| Buy* | 1,000 | 160.00p | Automatic Execution |
12:59:07 - 09-Oct-25 |
| Sell* | 500 | 160.00p | Automatic Execution |
12:59:07 - 09-Oct-25 |
| Buy* | 1,127 | 160.50p | Automatic Execution |
12:58:29 - 09-Oct-25 |
| Buy* | 3,089 | 160.67p | Ordinary |
12:13:31 - 09-Oct-25 |
| Buy* | 1,192 | 161.00p | Automatic Execution |
12:09:11 - 09-Oct-25 |
| Sell* | 25,000 | 160.00p | Ordinary |
11:53:51 - 09-Oct-25 |
| Buy* | 1,500 | 160.67p | Ordinary |
11:12:45 - 09-Oct-25 |
| Buy* | 124 | 160.67p | Ordinary |
11:08:19 - 09-Oct-25 |
| Buy* | 3,098 | 160.67p | Ordinary |
11:06:51 - 09-Oct-25 |
| Buy* | 50 | 161.00p | SI Trade |
10:35:13 - 09-Oct-25 |
| Buy* | 13,047 | 161.15p | Suspected BUY Trade |
16:41:42 - 08-Oct-25 |
| Sell* | 4,623 | 160.50p | Uncrossing Trade |
16:35:20 - 08-Oct-25 |
| Buy* | 287 | 161.00p | Automatic Execution |
16:24:50 - 08-Oct-25 |
| Sell* | 263 | 161.00p | Automatic Execution |
16:24:40 - 08-Oct-25 |
| Buy* | 3 | 161.50p | SI Trade |
16:24:24 - 08-Oct-25 |
| Buy* | 1,800 | 161.00p | Automatic Execution |
16:21:12 - 08-Oct-25 |
| Buy* | 2,501 | 161.00p | Automatic Execution |
16:21:12 - 08-Oct-25 |
| Buy* | 2,499 | 161.00p | Automatic Execution |
16:20:11 - 08-Oct-25 |
| Sell* | 2,499 | 161.00p | Automatic Execution |
16:20:00 - 08-Oct-25 |
| Sell* | 2,499 | 161.50p | Automatic Execution |
16:13:50 - 08-Oct-25 |
| Sell* | 2,499 | 161.50p | Automatic Execution |
16:10:50 - 08-Oct-25 |
| Buy* | 1,200 | 161.95p | Ordinary |
15:56:20 - 08-Oct-25 |
| Sell* | 1,199 | 161.50p | Automatic Execution |
15:51:22 - 08-Oct-25 |
| Buy* | 1,300 | 161.50p | Automatic Execution |
15:51:20 - 08-Oct-25 |
| Buy* | 613 | 161.425p | Ordinary |
15:37:28 - 08-Oct-25 |
| Sell* | 1,734 | 161.50p | Automatic Execution |
15:09:03 - 08-Oct-25 |
| Sell* | 1,266 | 161.50p | Automatic Execution |
15:08:50 - 08-Oct-25 |
| Sell* | 785 | 161.50p | Automatic Execution |
15:08:50 - 08-Oct-25 |
| Sell* | 484 | 161.50p | Automatic Execution |
15:08:50 - 08-Oct-25 |
| Unknown* | 7,326 | 161.50p | OTC Trade |
15:08:49 - 08-Oct-25 |
| Sell* | 7,326 | 161.50p | Ordinary |
15:08:49 - 08-Oct-25 |
| Sell* | 1,531 | 161.50p | Automatic Execution |
15:08:49 - 08-Oct-25 |
| Sell* | 789 | 161.50p | Automatic Execution |
15:08:49 - 08-Oct-25 |
| Sell* | 737 | 161.50p | Automatic Execution |
15:08:49 - 08-Oct-25 |
| Buy* | 648 | 162.50p | Automatic Execution |
14:50:00 - 08-Oct-25 |
| Buy* | 2,948 | 162.00p | Automatic Execution |
14:36:37 - 08-Oct-25 |
| Buy* | 24 | 162.00p | Automatic Execution |
13:47:10 - 08-Oct-25 |
| Unknown* | 23 | 162.00p | OTC Trade |
13:47:04 - 08-Oct-25 |
| Buy* | 1,500 | 161.95p | Ordinary |
13:25:40 - 08-Oct-25 |
| Sell* | 732 | 161.192p | Negotiated Trade |
12:58:58 - 08-Oct-25 |
| Buy* | 483 | 162.00p | Automatic Execution |
12:38:58 - 08-Oct-25 |
| Buy* | 750 | 162.875p | Ordinary |
10:14:35 - 08-Oct-25 |
| Buy* | 7,611 | 162.00p | Automatic Execution |
10:05:33 - 08-Oct-25 |
| Buy* | 2,526 | 162.00p | Automatic Execution |
10:05:06 - 08-Oct-25 |
| Buy* | 5,322 | 162.00p | Automatic Execution |
09:31:41 - 08-Oct-25 |
| Buy* | 6,322 | 161.94p | Ordinary |
09:31:35 - 08-Oct-25 |
| Buy* | 3,075 | 161.548p | Suspected BUY Trade |
09:29:49 - 08-Oct-25 |
| Buy* | 3,710 | 162.00p | Ordinary |
09:29:18 - 08-Oct-25 |
| Unknown* | 3,710 | 162.00p | OTC Trade |
09:29:18 - 08-Oct-25 |
| Unknown* | 3,710 | 162.00p | OTC Trade |
09:29:18 - 08-Oct-25 |
| Unknown* | 1,290 | 162.00p | OTC Trade |
09:29:18 - 08-Oct-25 |
| Buy* | 500 | 162.00p | Automatic Execution |
09:17:27 - 08-Oct-25 |
| Buy* | 2,000 | 162.00p | Automatic Execution |
09:17:27 - 08-Oct-25 |
| Sell* | 1,000 | 160.106p | Ordinary |
09:12:43 - 08-Oct-25 |
| Buy* | 1,230 | 161.423p | Suspected BUY Trade |
09:01:43 - 08-Oct-25 |
| Buy* | 2,400 | 161.464p | Suspected BUY Trade |
08:46:50 - 08-Oct-25 |
| Sell* | 1,199 | 161.00p | Automatic Execution |
08:18:34 - 08-Oct-25 |
| Sell* | 1,300 | 161.00p | Automatic Execution |
08:15:35 - 08-Oct-25 |
| Sell* | 400 | 161.00p | Automatic Execution |
08:15:35 - 08-Oct-25 |
| Sell* | 2,000 | 161.50p | Automatic Execution |
08:15:31 - 08-Oct-25 |
| Sell* | 1 | 161.58p | Ordinary |
08:13:32 - 08-Oct-25 |
| Sell* | 1,200 | 162.222p | Negotiated Trade |
08:01:45 - 08-Oct-25 |
| Buy* | 2,477 | 161.50p | Suspected BUY Trade |
16:35:16 - 07-Oct-25 |
| Buy* | 2,000 | 161.475p | Ordinary |
16:29:47 - 07-Oct-25 |
| Buy* | 1,000 | 161.50p | SI Trade |
16:23:58 - 07-Oct-25 |
| Buy* | 613 | 161.475p | Ordinary |
16:19:35 - 07-Oct-25 |
| Buy* | 2,746 | 161.50p | Automatic Execution |
16:10:02 - 07-Oct-25 |
| Buy* | 2,342 | 161.50p | Automatic Execution |
15:58:43 - 07-Oct-25 |
| Buy* | 3,026 | 161.50p | Automatic Execution |
15:58:43 - 07-Oct-25 |
| Buy* | 4,103 | 161.50p | Automatic Execution |
15:58:43 - 07-Oct-25 |
| Buy* | 9,471 | 161.485p | Ordinary |
15:58:38 - 07-Oct-25 |
| Sell* | 1,299 | 161.00p | Automatic Execution |
15:54:31 - 07-Oct-25 |
| Buy* | 1,200 | 161.00p | Automatic Execution |
15:54:25 - 07-Oct-25 |
| Buy* | 1,371 | 160.50p | Automatic Execution |
15:44:24 - 07-Oct-25 |
| Sell* | 1,666 | 160.50p | Automatic Execution |
15:36:09 - 07-Oct-25 |
| Sell* | 833 | 160.50p | Automatic Execution |
15:34:45 - 07-Oct-25 |
| Sell* | 1,963 | 161.00p | Automatic Execution |
15:34:45 - 07-Oct-25 |
| Sell* | 5,000 | 160.65p | Ordinary |
15:34:34 - 07-Oct-25 |
| Sell* | 5,000 | 160.73p | Ordinary |
15:33:32 - 07-Oct-25 |
| Buy* | 1,229 | 161.50p | Automatic Execution |
15:28:02 - 07-Oct-25 |
| Unknown* | 2,000 | 161.00p | OTC Trade |
15:28:02 - 07-Oct-25 |
| Sell* | 2,000 | 161.00p | SI Trade |
15:28:02 - 07-Oct-25 |
| Buy* | 500 | 162.00p | Ordinary |
15:27:47 - 07-Oct-25 |
| Unknown* | 500 | 162.00p | OTC Trade |
15:27:47 - 07-Oct-25 |
| Sell* | 536 | 161.00p | Automatic Execution |
15:27:47 - 07-Oct-25 |
| Sell* | 2,033 | 161.075p | Ordinary |
15:11:35 - 07-Oct-25 |
| Sell* | 3,286 | 161.50p | Automatic Execution |
15:05:18 - 07-Oct-25 |
| Sell* | 1,499 | 161.50p | Automatic Execution |
15:05:18 - 07-Oct-25 |
| Sell* | 215 | 162.00p | Automatic Execution |
15:05:18 - 07-Oct-25 |
| Sell* | 1,000 | 161.50p | Automatic Execution |
15:05:13 - 07-Oct-25 |
| Sell* | 6,572 | 161.34p | Ordinary |
15:04:57 - 07-Oct-25 |
| Buy* | 1,041 | 163.00p | Ordinary |
14:33:09 - 07-Oct-25 |
| Unknown* | 1,041 | 163.00p | OTC Trade |
14:33:09 - 07-Oct-25 |
| Buy* | 253 | 163.00p | Automatic Execution |
14:33:09 - 07-Oct-25 |
| Buy* | 252 | 163.00p | Automatic Execution |
14:33:09 - 07-Oct-25 |
| Buy* | 326 | 163.00p | Automatic Execution |
13:40:21 - 07-Oct-25 |
| Buy* | 1 | 162.93p | Ordinary |
11:31:23 - 07-Oct-25 |
| Buy* | 2,500 | 162.925p | Ordinary |
10:55:47 - 07-Oct-25 |
| Buy* | 2,500 | 162.925p | Ordinary |
10:30:26 - 07-Oct-25 |
| Sell* | 250 | 161.575p | Ordinary |
10:27:01 - 07-Oct-25 |
| Sell* | 1,516 | 161.575p | Ordinary |
09:57:45 - 07-Oct-25 |
| Sell* | 1,358 | 163.00p | Automatic Execution |
09:04:41 - 07-Oct-25 |
| Sell* | 4,266 | 163.00p | Automatic Execution |
09:04:39 - 07-Oct-25 |
| Sell* | 10,000 | 163.00p | Automatic Execution |
09:04:35 - 07-Oct-25 |
| Sell* | 6 | 163.18p | Ordinary |
09:03:52 - 07-Oct-25 |
| Sell* | 10,000 | 163.045p | Ordinary |
09:03:47 - 07-Oct-25 |
| Sell* | 694 | 163.00p | Automatic Execution |
08:48:45 - 07-Oct-25 |
| Sell* | 33 | 163.50p | SI Trade |
08:48:42 - 07-Oct-25 |
| Sell* | 739 | 163.00p | Automatic Execution |
08:48:42 - 07-Oct-25 |
| Sell* | 649 | 163.50p | Automatic Execution |
08:48:42 - 07-Oct-25 |
| Sell* | 422 | 163.50p | Automatic Execution |
08:48:41 - 07-Oct-25 |
| Sell* | 999 | 163.50p | Automatic Execution |
08:48:41 - 07-Oct-25 |
| Sell* | 736 | 163.50p | SI Trade |
08:48:38 - 07-Oct-25 |
| Sell* | 892 | 163.50p | SI Trade |
08:48:38 - 07-Oct-25 |
| Buy* | 3 | 163.50p | Automatic Execution |
08:48:38 - 07-Oct-25 |
| Sell* | 694 | 163.00p | Automatic Execution |
08:48:35 - 07-Oct-25 |
| Sell* | 376 | 163.00p | SI Trade |
08:48:30 - 07-Oct-25 |
| Sell* | 2,082 | 163.00p | Automatic Execution |
08:48:30 - 07-Oct-25 |
| Sell* | 6,246 | 163.00p | Automatic Execution |
08:48:24 - 07-Oct-25 |
| Sell* | 376 | 163.00p | SI Trade |
08:48:23 - 07-Oct-25 |
| Buy* | 9,306 | 163.50p | Automatic Execution |
08:48:23 - 07-Oct-25 |
| Sell* | 376 | 163.00p | Automatic Execution |
08:48:17 - 07-Oct-25 |
| Sell* | 250 | 163.00p | SI Trade |
08:48:16 - 07-Oct-25 |
| Sell* | 5,951 | 163.00p | Automatic Execution |
08:48:16 - 07-Oct-25 |
| Sell* | 125 | 163.00p | SI Trade |
08:48:15 - 07-Oct-25 |
| Buy* | 15,000 | 163.50p | Automatic Execution |
08:48:15 - 07-Oct-25 |
| Sell* | 251 | 163.00p | Automatic Execution |
08:35:05 - 07-Oct-25 |
| Sell* | 515 | 163.00p | Automatic Execution |
08:35:05 - 07-Oct-25 |
| Sell* | 251 | 163.00p | SI Trade |
08:35:02 - 07-Oct-25 |
| Sell* | 251 | 163.00p | Automatic Execution |
08:35:02 - 07-Oct-25 |
| Buy* | 691 | 163.50p | Automatic Execution |
08:35:01 - 07-Oct-25 |
| Sell* | 125 | 162.00p | SI Trade |
08:35:00 - 07-Oct-25 |
| Sell* | 731 | 161.60p | Ordinary |
08:30:26 - 07-Oct-25 |
| Sell* | 1,000 | 161.74p | Ordinary |
08:29:10 - 07-Oct-25 |
| Sell* | 1,626 | 163.00p | Automatic Execution |
08:17:33 - 07-Oct-25 |
| Sell* | 5,000 | 163.165p | Negotiated Trade |
08:14:15 - 07-Oct-25 |
| Sell* | 2,456 | 163.06p | Ordinary |
08:08:54 - 07-Oct-25 |
| Sell* | 561 | 163.00p | Automatic Execution |
08:03:24 - 07-Oct-25 |
| Sell* | 312 | 163.00p | Automatic Execution |
08:03:17 - 07-Oct-25 |
| Sell* | 153 | 163.00p | Automatic Execution |
08:03:17 - 07-Oct-25 |
| Sell* | 467 | 163.00p | Automatic Execution |
08:03:17 - 07-Oct-25 |
| Buy* | 3,331 | 163.00p | Suspected BUY Trade |
16:35:05 - 06-Oct-25 |
| Buy* | 1,841 | 162.88p | Ordinary |
16:23:15 - 06-Oct-25 |
| Sell* | 400 | 162.383p | Negotiated Trade |
16:09:13 - 06-Oct-25 |
| Buy* | 55 | 164.00p | SI Trade |
16:04:55 - 06-Oct-25 |
| Sell* | 1,080 | 164.00p | Automatic Execution |
16:04:55 - 06-Oct-25 |
| Sell* | 244 | 164.00p | SI Trade |
16:04:54 - 06-Oct-25 |
| Sell* | 10,000 | 164.00p | Automatic Execution |
16:04:54 - 06-Oct-25 |
| Sell* | 10,000 | 164.015p | Ordinary |
16:04:49 - 06-Oct-25 |
| Sell* | 1,045 | 163.00p | Automatic Execution |
15:54:55 - 06-Oct-25 |
| Sell* | 85 | 163.00p | Automatic Execution |
15:54:55 - 06-Oct-25 |
| Sell* | 1,103 | 163.00p | Automatic Execution |
15:54:51 - 06-Oct-25 |
| Sell* | 2,287 | 163.00p | Automatic Execution |
15:54:51 - 06-Oct-25 |
| Sell* | 3,700 | 163.00p | Automatic Execution |
15:54:50 - 06-Oct-25 |
| Sell* | 4,690 | 163.00p | Automatic Execution |
15:54:47 - 06-Oct-25 |
| Buy* | 683 | 163.00p | Automatic Execution |
15:54:45 - 06-Oct-25 |
| Buy* | 21,495 | 163.00p | Automatic Execution |
15:54:45 - 06-Oct-25 |
| Buy* | 3,482 | 162.50p | Automatic Execution |
15:54:45 - 06-Oct-25 |
| Buy* | 1,113 | 161.50p | Automatic Execution |
15:50:39 - 06-Oct-25 |
| Buy* | 2,499 | 161.50p | Automatic Execution |
15:49:09 - 06-Oct-25 |
| Sell* | 1,338 | 161.50p | Automatic Execution |
15:21:45 - 06-Oct-25 |
| Sell* | 10,000 | 161.50p | Automatic Execution |
15:21:45 - 06-Oct-25 |
| Sell* | 50 | 162.00p | Automatic Execution |
15:21:40 - 06-Oct-25 |
| Sell* | 15,000 | 162.00p | Ordinary |
15:21:33 - 06-Oct-25 |
| Sell* | 341 | 162.50p | Automatic Execution |
15:18:55 - 06-Oct-25 |
| Buy* | 981 | 162.50p | Automatic Execution |
14:47:44 - 06-Oct-25 |
| Buy* | 1,920 | 162.50p | Automatic Execution |
13:59:43 - 06-Oct-25 |
| Buy* | 610 | 162.38p | Ordinary |
13:16:51 - 06-Oct-25 |
| Sell* | 2 | 161.55p | Ordinary |
13:08:04 - 06-Oct-25 |
| Sell* | 2,479 | 161.55p | Ordinary |
12:28:31 - 06-Oct-25 |
| Buy* | 9 | 162.45p | Ordinary |
12:00:18 - 06-Oct-25 |
| Buy* | 3,086 | 162.00p | Ordinary |
11:16:44 - 06-Oct-25 |