| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350,000 | 152.00p | OTC Trade |
17:07:43 - 28-Feb-25 |
| Buy* | 500 | 149.975p | Ordinary |
14:50:42 - 28-Feb-25 |
| Sell* | 2 | 147.50p | SI Trade |
14:41:31 - 28-Feb-25 |
| Sell* | 1 | 147.00p | SI Trade |
14:41:19 - 28-Feb-25 |
| Buy* | 3,321 | 149.50p | Ordinary |
14:40:53 - 28-Feb-25 |
| Sell* | 1 | 147.00p | SI Trade |
14:40:19 - 28-Feb-25 |
| Sell* | 1 | 147.00p | SI Trade |
14:39:08 - 28-Feb-25 |
| Sell* | 1 | 147.00p | SI Trade |
14:38:47 - 28-Feb-25 |
| Sell* | 2 | 147.00p | SI Trade |
14:38:27 - 28-Feb-25 |
| Sell* | 1 | 147.00p | SI Trade |
14:38:17 - 28-Feb-25 |
| Sell* | 682 | 148.00p | Automatic Execution |
14:36:49 - 28-Feb-25 |
| Sell* | 659 | 148.00p | Automatic Execution |
14:36:49 - 28-Feb-25 |
| Sell* | 680 | 148.00p | Automatic Execution |
14:36:49 - 28-Feb-25 |
| Buy* | 498 | 149.76p | Ordinary |
14:30:43 - 28-Feb-25 |
| Buy* | 7,500 | 149.60p | Ordinary |
14:26:42 - 28-Feb-25 |
| Buy* | 1,527 | 149.60p | Ordinary |
14:20:35 - 28-Feb-25 |
| Sell* | 500 | 148.40p | Ordinary |
14:15:45 - 28-Feb-25 |
| Sell* | 3,000 | 150.08p | Ordinary |
14:12:54 - 28-Feb-25 |
| Sell* | 2,084 | 150.08p | Ordinary |
14:11:38 - 28-Feb-25 |
| Buy* | 5,000 | 151.30p | Ordinary |
14:06:26 - 28-Feb-25 |
| Buy* | 1,087 | 150.50p | Automatic Execution |
14:06:12 - 28-Feb-25 |
| Buy* | 3,000 | 150.00p | Automatic Execution |
14:06:11 - 28-Feb-25 |
| Buy* | 3,000 | 150.00p | Automatic Execution |
14:06:11 - 28-Feb-25 |
| Buy* | 16,698 | 150.00p | Automatic Execution |
14:06:11 - 28-Feb-25 |
| Buy* | 38,302 | 150.00p | Automatic Execution |
14:05:57 - 28-Feb-25 |
| Buy* | 299 | 150.00p | Automatic Execution |
14:05:57 - 28-Feb-25 |
| Buy* | 698 | 149.50p | Automatic Execution |
14:05:57 - 28-Feb-25 |
| Buy* | 595 | 149.50p | Automatic Execution |
14:05:57 - 28-Feb-25 |
| Buy* | 707 | 149.50p | Automatic Execution |
14:05:57 - 28-Feb-25 |
| Buy* | 5,964 | 149.50p | Automatic Execution |
14:05:57 - 28-Feb-25 |
| Buy* | 659 | 149.00p | Automatic Execution |
14:05:57 - 28-Feb-25 |
| Buy* | 1,666 | 149.00p | Automatic Execution |
14:05:57 - 28-Feb-25 |
| Sell* | 929 | 148.00p | Automatic Execution |
14:05:04 - 28-Feb-25 |
| Sell* | 687 | 148.00p | Automatic Execution |
14:05:04 - 28-Feb-25 |
| Sell* | 608 | 148.00p | Automatic Execution |
14:05:04 - 28-Feb-25 |
| Sell* | 677 | 148.00p | Automatic Execution |
14:05:04 - 28-Feb-25 |
| Buy* | 191 | 150.00p | Automatic Execution |
14:05:01 - 28-Feb-25 |
| Buy* | 3,000 | 148.00p | Automatic Execution |
14:04:46 - 28-Feb-25 |
| Buy* | 21 | 147.50p | Automatic Execution |
14:04:36 - 28-Feb-25 |
| Buy* | 5,000 | 147.00p | Automatic Execution |
14:04:35 - 28-Feb-25 |
| Buy* | 7,759 | 147.00p | Automatic Execution |
14:04:35 - 28-Feb-25 |
| Buy* | 14,920 | 147.00p | Automatic Execution |
14:04:35 - 28-Feb-25 |
| Buy* | 17,068 | 147.00p | Automatic Execution |
14:04:33 - 28-Feb-25 |
| Buy* | 4,898 | 147.00p | Automatic Execution |
14:04:33 - 28-Feb-25 |
| Buy* | 3,034 | 147.00p | Automatic Execution |
14:04:33 - 28-Feb-25 |
| Buy* | 2,000 | 146.99p | Ordinary |
14:03:01 - 28-Feb-25 |
| Buy* | 1 | 146.00p | Automatic Execution |
13:58:09 - 28-Feb-25 |
| Buy* | 650 | 146.00p | Automatic Execution |
13:58:09 - 28-Feb-25 |
| Buy* | 2,200 | 146.00p | Automatic Execution |
13:58:09 - 28-Feb-25 |
| Buy* | 5,000 | 146.08p | Ordinary |
13:58:01 - 28-Feb-25 |
| Buy* | 2,040 | 145.73p | Ordinary |
13:56:37 - 28-Feb-25 |
| Sell* | 3,208 | 145.50p | SI Trade |
13:53:19 - 28-Feb-25 |
| Sell* | 458 | 145.50p | Automatic Execution |
13:53:19 - 28-Feb-25 |
| Sell* | 590 | 145.50p | Automatic Execution |
13:53:19 - 28-Feb-25 |
| Sell* | 634 | 145.50p | Automatic Execution |
13:53:19 - 28-Feb-25 |
| Sell* | 296 | 146.00p | Automatic Execution |
13:51:57 - 28-Feb-25 |
| Sell* | 2,054 | 146.00p | Automatic Execution |
13:51:54 - 28-Feb-25 |
| Buy* | 2,704 | 146.73p | Ordinary |
13:51:16 - 28-Feb-25 |
| Buy* | 1,000 | 146.73p | Ordinary |
13:50:53 - 28-Feb-25 |
| Sell* | 686 | 146.36p | Ordinary |
13:41:50 - 28-Feb-25 |
| Buy* | 3,000 | 146.66p | Ordinary |
13:34:44 - 28-Feb-25 |
| Buy* | 345 | 146.04p | Ordinary |
13:23:16 - 28-Feb-25 |
| Sell* | 5,000 | 146.00p | Automatic Execution |
13:10:04 - 28-Feb-25 |
| Sell* | 800 | 146.50p | Automatic Execution |
13:10:04 - 28-Feb-25 |
| Buy* | 643 | 145.00p | Automatic Execution |
13:06:52 - 28-Feb-25 |
| Buy* | 968 | 145.00p | Automatic Execution |
13:06:52 - 28-Feb-25 |
| Buy* | 2,059 | 144.73p | Ordinary |
12:41:46 - 28-Feb-25 |
| Buy* | 6,167 | 145.00p | Ordinary |
12:32:42 - 28-Feb-25 |
| Buy* | 2,593 | 145.00p | Automatic Execution |
12:32:15 - 28-Feb-25 |
| Buy* | 407 | 145.00p | Automatic Execution |
12:32:15 - 28-Feb-25 |
| Buy* | 3,000 | 145.00p | Automatic Execution |
12:32:15 - 28-Feb-25 |
| Buy* | 3,000 | 145.00p | Automatic Execution |
12:32:15 - 28-Feb-25 |
| Buy* | 15,000 | 144.50p | Automatic Execution |
12:32:15 - 28-Feb-25 |
| Buy* | 10,000 | 144.485p | Ordinary |
12:31:59 - 28-Feb-25 |
| Buy* | 2,752 | 144.48p | Ordinary |
12:24:16 - 28-Feb-25 |
| Buy* | 6,888 | 143.66p | Ordinary |
11:48:04 - 28-Feb-25 |
| Buy* | 6,499 | 142.00p | Automatic Execution |
11:36:54 - 28-Feb-25 |
| Buy* | 350 | 141.95p | Ordinary |
11:33:03 - 28-Feb-25 |
| Buy* | 2,096 | 141.00p | Automatic Execution |
11:30:08 - 28-Feb-25 |
| Buy* | 699 | 141.00p | SI Trade |
11:28:59 - 28-Feb-25 |
| Buy* | 1,333 | 140.50p | Automatic Execution |
11:28:48 - 28-Feb-25 |
| Buy* | 667 | 140.50p | Automatic Execution |
11:28:48 - 28-Feb-25 |
| Sell* | 3,474 | 139.86p | Ordinary |
11:27:08 - 28-Feb-25 |
| Unknown* | 35,000 | 139.50p | Ordinary |
11:23:58 - 28-Feb-25 |
| Buy* | 1,000 | 140.50p | Automatic Execution |
11:23:45 - 28-Feb-25 |
| Buy* | 30,000 | 140.00p | Automatic Execution |
11:23:45 - 28-Feb-25 |
| Sell* | 2,145 | 139.36p | Ordinary |
11:14:00 - 28-Feb-25 |
| Buy* | 225 | 139.00p | Automatic Execution |
11:11:51 - 28-Feb-25 |
| Buy* | 2,300 | 139.00p | Automatic Execution |
11:07:29 - 28-Feb-25 |
| Buy* | 1,970 | 138.50p | Automatic Execution |
11:07:14 - 28-Feb-25 |
| Buy* | 3,585 | 138.50p | Automatic Execution |
11:07:13 - 28-Feb-25 |
| Buy* | 3,585 | 138.495p | Ordinary |
11:07:03 - 28-Feb-25 |
| Buy* | 15,000 | 138.50p | Ordinary |
10:53:45 - 28-Feb-25 |
| Buy* | 1,429 | 138.365p | Ordinary |
10:39:29 - 28-Feb-25 |
| Buy* | 3,015 | 138.44p | Ordinary |
10:36:56 - 28-Feb-25 |
| Buy* | 1,884 | 138.00p | Automatic Execution |
09:32:46 - 28-Feb-25 |
| Unknown* | 30,000 | 138.00p | Ordinary |
09:30:59 - 28-Feb-25 |
| Unknown* | 250,000 | 138.00p | Negotiated Trade |
09:22:50 - 28-Feb-25 |
| Unknown* | 298,137 | 138.00p | Negotiated Trade |
09:19:22 - 28-Feb-25 |
| Buy* | 1 | 138.00p | SI Trade |
09:19:04 - 28-Feb-25 |
| Buy* | 1 | 138.00p | Automatic Execution |
09:19:04 - 28-Feb-25 |
| Buy* | 1 | 138.00p | SI Trade |
09:18:59 - 28-Feb-25 |
| Buy* | 1 | 138.00p | Automatic Execution |
09:18:59 - 28-Feb-25 |
| Buy* | 1 | 138.00p | SI Trade |
09:18:57 - 28-Feb-25 |
| Buy* | 1 | 138.00p | Automatic Execution |
09:18:57 - 28-Feb-25 |
| Sell* | 1,954 | 138.00p | Automatic Execution |
09:18:48 - 28-Feb-25 |
| Unknown* | 1 | 138.00p | SI Trade |
09:18:03 - 28-Feb-25 |
| Buy* | 1 | 138.00p | Automatic Execution |
09:18:03 - 28-Feb-25 |
| Sell* | 3,219 | 138.00p | Automatic Execution |
09:18:03 - 28-Feb-25 |
| Buy* | 780 | 138.00p | Automatic Execution |
09:17:55 - 28-Feb-25 |
| Buy* | 1,001 | 138.00p | Automatic Execution |
09:17:55 - 28-Feb-25 |
| Sell* | 5,000 | 137.69p | Ordinary |
09:17:23 - 28-Feb-25 |
| Buy* | 1 | 138.00p | SI Trade |
09:16:37 - 28-Feb-25 |
| Buy* | 1 | 138.00p | Automatic Execution |
09:16:37 - 28-Feb-25 |
| Sell* | 3,435 | 138.00p | Automatic Execution |
09:15:38 - 28-Feb-25 |
| Buy* | 1,565 | 138.00p | Automatic Execution |
09:15:25 - 28-Feb-25 |
| Buy* | 1 | 138.00p | Automatic Execution |
09:12:41 - 28-Feb-25 |
| Sell* | 3,546 | 138.00p | Automatic Execution |
09:12:32 - 28-Feb-25 |
| Sell* | 1 | 138.00p | Automatic Execution |
09:12:32 - 28-Feb-25 |
| Buy* | 800 | 138.00p | Automatic Execution |
09:12:32 - 28-Feb-25 |
| Buy* | 653 | 138.00p | Automatic Execution |
09:12:32 - 28-Feb-25 |
| Buy* | 36 | 138.00p | Automatic Execution |
08:38:03 - 28-Feb-25 |
| Sell* | 12 | 137.50p | Automatic Execution |
08:30:36 - 28-Feb-25 |
| Sell* | 10,732 | 138.00p | Automatic Execution |
08:30:36 - 28-Feb-25 |
| Buy* | 800 | 137.50p | Automatic Execution |
08:17:34 - 28-Feb-25 |
| Buy* | 623 | 138.00p | Automatic Execution |
08:17:34 - 28-Feb-25 |
| Buy* | 611 | 138.00p | Automatic Execution |
08:17:34 - 28-Feb-25 |
| Buy* | 665 | 138.00p | Automatic Execution |
08:17:34 - 28-Feb-25 |
| Sell* | 2,726 | 137.50p | Automatic Execution |
08:16:02 - 28-Feb-25 |
| Sell* | 3,687 | 137.50p | Automatic Execution |
08:15:39 - 28-Feb-25 |
| Sell* | 1,706 | 137.50p | Automatic Execution |
08:15:39 - 28-Feb-25 |
| Buy* | 1,000 | 138.23p | Ordinary |
08:11:22 - 28-Feb-25 |
| Sell* | 1,820 | 137.50p | Automatic Execution |
08:10:04 - 28-Feb-25 |
| Sell* | 10,808 | 138.50p | Automatic Execution |
08:08:14 - 28-Feb-25 |
| Buy* | 143 | 138.355p | Ordinary |
08:05:32 - 28-Feb-25 |
| Sell* | 61 | 137.50p | Automatic Execution |
08:04:14 - 28-Feb-25 |
| Buy* | 3,045 | 138.00p | Suspected BUY Trade |
16:35:26 - 27-Feb-25 |
| Buy* | 1,000 | 138.00p | Automatic Execution |
16:27:42 - 27-Feb-25 |
| Buy* | 1,469 | 138.00p | Automatic Execution |
16:27:42 - 27-Feb-25 |
| Buy* | 1,000 | 138.00p | Automatic Execution |
16:24:13 - 27-Feb-25 |
| Buy* | 4,500 | 138.00p | Automatic Execution |
16:24:13 - 27-Feb-25 |
| Buy* | 4,500 | 137.995p | Ordinary |
16:24:09 - 27-Feb-25 |
| Sell* | 531 | 138.00p | Automatic Execution |
16:21:28 - 27-Feb-25 |
| Sell* | 592 | 138.00p | Automatic Execution |
16:21:28 - 27-Feb-25 |
| Sell* | 555 | 138.00p | Automatic Execution |
16:21:28 - 27-Feb-25 |
| Sell* | 1,653 | 138.00p | Automatic Execution |
16:21:28 - 27-Feb-25 |
| Buy* | 3,208 | 138.00p | Automatic Execution |
16:21:22 - 27-Feb-25 |
| Buy* | 4,000 | 138.00p | Automatic Execution |
16:21:22 - 27-Feb-25 |
| Buy* | 1,000 | 138.00p | Automatic Execution |
16:21:22 - 27-Feb-25 |
| Buy* | 3,734 | 138.00p | Automatic Execution |
16:21:15 - 27-Feb-25 |
| Buy* | 266 | 138.00p | Automatic Execution |
16:21:15 - 27-Feb-25 |
| Buy* | 1,000 | 138.00p | Automatic Execution |
16:21:14 - 27-Feb-25 |
| Buy* | 5,000 | 138.00p | Automatic Execution |
16:21:14 - 27-Feb-25 |
| Sell* | 2,327 | 138.00p | Automatic Execution |
16:21:14 - 27-Feb-25 |
| Buy* | 2,673 | 138.00p | Automatic Execution |
16:21:14 - 27-Feb-25 |
| Buy* | 28 | 138.00p | Automatic Execution |
16:20:41 - 27-Feb-25 |
| Buy* | 49 | 138.00p | Automatic Execution |
16:20:41 - 27-Feb-25 |
| Buy* | 1,000 | 138.00p | Automatic Execution |
16:19:53 - 27-Feb-25 |
| Buy* | 250 | 138.00p | Automatic Execution |
16:19:53 - 27-Feb-25 |
| Buy* | 1,000 | 138.00p | Automatic Execution |
16:19:51 - 27-Feb-25 |
| Sell* | 2,200 | 138.00p | Automatic Execution |
16:19:51 - 27-Feb-25 |
| Buy* | 2,800 | 138.00p | Automatic Execution |
16:19:51 - 27-Feb-25 |
| Buy* | 1,000 | 138.00p | Automatic Execution |
16:19:44 - 27-Feb-25 |
| Buy* | 200 | 138.00p | Automatic Execution |
16:19:44 - 27-Feb-25 |
| Buy* | 1,000 | 138.00p | Automatic Execution |
16:19:06 - 27-Feb-25 |
| Sell* | 1,356 | 138.00p | Automatic Execution |
16:19:06 - 27-Feb-25 |
| Buy* | 3,644 | 138.00p | Automatic Execution |
16:19:06 - 27-Feb-25 |
| Buy* | 52 | 138.00p | Automatic Execution |
16:17:49 - 27-Feb-25 |
| Buy* | 50 | 138.00p | Automatic Execution |
16:15:37 - 27-Feb-25 |
| Buy* | 200 | 138.00p | Automatic Execution |
16:14:36 - 27-Feb-25 |
| Buy* | 1,000 | 138.00p | Automatic Execution |
16:14:34 - 27-Feb-25 |
| Buy* | 54 | 138.00p | Automatic Execution |
16:11:45 - 27-Feb-25 |
| Buy* | 5,000 | 138.00p | Automatic Execution |
16:11:32 - 27-Feb-25 |
| Sell* | 909 | 138.00p | Automatic Execution |
16:11:32 - 27-Feb-25 |
| Buy* | 2,891 | 138.00p | Automatic Execution |
16:11:32 - 27-Feb-25 |
| Buy* | 110 | 138.00p | Automatic Execution |
16:11:29 - 27-Feb-25 |
| Buy* | 1,400 | 137.90p | Ordinary |
16:09:31 - 27-Feb-25 |
| Buy* | 1,000 | 138.00p | Automatic Execution |
16:09:24 - 27-Feb-25 |
| Buy* | 8 | 138.00p | Automatic Execution |
16:08:52 - 27-Feb-25 |
| Buy* | 36 | 138.00p | Automatic Execution |
16:08:52 - 27-Feb-25 |
| Buy* | 955 | 138.00p | Automatic Execution |
16:08:44 - 27-Feb-25 |
| Buy* | 3,545 | 138.00p | Automatic Execution |
16:08:44 - 27-Feb-25 |
| Buy* | 68 | 138.00p | Automatic Execution |
16:08:29 - 27-Feb-25 |
| Buy* | 281 | 138.00p | Automatic Execution |
15:55:45 - 27-Feb-25 |
| Sell* | 2 | 137.00p | SI Trade |
15:51:54 - 27-Feb-25 |
| Sell* | 706 | 137.00p | Automatic Execution |
15:51:54 - 27-Feb-25 |
| Sell* | 768 | 137.50p | Automatic Execution |
15:51:54 - 27-Feb-25 |
| Buy* | 1,451 | 137.825p | Ordinary |
15:49:42 - 27-Feb-25 |
| Buy* | 57 | 138.00p | Automatic Execution |
15:42:40 - 27-Feb-25 |
| Buy* | 343 | 137.50p | Automatic Execution |
15:03:26 - 27-Feb-25 |
| Sell* | 2,209 | 137.00p | Automatic Execution |
15:02:58 - 27-Feb-25 |
| Sell* | 5,000 | 137.00p | Automatic Execution |
15:02:58 - 27-Feb-25 |
| Sell* | 2,500 | 137.00p | Automatic Execution |
15:02:58 - 27-Feb-25 |
| Sell* | 1,515 | 137.50p | Automatic Execution |
15:02:58 - 27-Feb-25 |
| Buy* | 11,400 | 137.65p | Ordinary |
15:02:23 - 27-Feb-25 |
| Sell* | 1,144 | 137.50p | Automatic Execution |
14:58:27 - 27-Feb-25 |
| Sell* | 343 | 138.00p | Automatic Execution |
14:58:00 - 27-Feb-25 |
| Buy* | 849 | 138.50p | Automatic Execution |
14:58:00 - 27-Feb-25 |
| Buy* | 9 | 138.00p | Automatic Execution |
14:41:41 - 27-Feb-25 |
| Buy* | 630 | 138.00p | Automatic Execution |
14:41:31 - 27-Feb-25 |