| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 450 | 156.00p | Automatic Execution |
16:37:36 - 26-Jun-25 |
| Buy* | 2,862 | 156.00p | Suspected BUY Trade |
16:35:13 - 26-Jun-25 |
| Buy* | 4,944 | 156.00p | SI Trade |
16:29:40 - 26-Jun-25 |
| Sell* | 94 | 155.50p | Automatic Execution |
16:29:19 - 26-Jun-25 |
| Buy* | 676 | 156.00p | Automatic Execution |
16:23:32 - 26-Jun-25 |
| Buy* | 2,895 | 156.00p | Automatic Execution |
16:16:59 - 26-Jun-25 |
| Buy* | 2,105 | 156.00p | Automatic Execution |
16:16:59 - 26-Jun-25 |
| Buy* | 5,000 | 156.41p | Ordinary |
16:16:51 - 26-Jun-25 |
| Buy* | 8,400 | 156.00p | Automatic Execution |
16:16:37 - 26-Jun-25 |
| Buy* | 1,600 | 156.00p | Automatic Execution |
16:16:37 - 26-Jun-25 |
| Unknown* | 2,105 | 156.00p | OTC Trade |
16:15:27 - 26-Jun-25 |
| Buy* | 2,105 | 156.00p | Ordinary |
16:15:27 - 26-Jun-25 |
| Buy* | 505 | 156.00p | Automatic Execution |
16:15:27 - 26-Jun-25 |
| Buy* | 1,720 | 156.00p | SI Trade |
16:14:50 - 26-Jun-25 |
| Buy* | 5,000 | 156.00p | Ordinary |
16:00:34 - 26-Jun-25 |
| Buy* | 513 | 156.00p | Automatic Execution |
15:51:17 - 26-Jun-25 |
| Buy* | 1,010 | 156.00p | Automatic Execution |
15:51:12 - 26-Jun-25 |
| Buy* | 1,985 | 156.00p | Automatic Execution |
15:46:44 - 26-Jun-25 |
| Buy* | 205 | 156.00p | Automatic Execution |
15:46:44 - 26-Jun-25 |
| Buy* | 1,900 | 156.00p | Automatic Execution |
15:44:37 - 26-Jun-25 |
| Buy* | 1,295 | 156.00p | Automatic Execution |
15:44:30 - 26-Jun-25 |
| Buy* | 105 | 156.00p | Automatic Execution |
15:44:30 - 26-Jun-25 |
| Buy* | 2,000 | 156.00p | Automatic Execution |
15:31:56 - 26-Jun-25 |
| Buy* | 1,751 | 156.00p | Automatic Execution |
14:49:41 - 26-Jun-25 |
| Buy* | 719 | 156.00p | Automatic Execution |
14:49:41 - 26-Jun-25 |
| Buy* | 12,000 | 155.606p | Suspected BUY Trade |
14:43:26 - 26-Jun-25 |
| Buy* | 1,386 | 156.00p | Automatic Execution |
14:33:20 - 26-Jun-25 |
| Buy* | 93 | 156.00p | Automatic Execution |
14:30:14 - 26-Jun-25 |
| Buy* | 405 | 156.00p | Automatic Execution |
14:30:14 - 26-Jun-25 |
| Buy* | 1,700 | 156.00p | Automatic Execution |
14:19:01 - 26-Jun-25 |
| Buy* | 2,105 | 156.00p | Automatic Execution |
14:19:00 - 26-Jun-25 |
| Sell* | 285 | 156.00p | Automatic Execution |
14:19:00 - 26-Jun-25 |
| Buy* | 205 | 156.00p | Automatic Execution |
14:19:00 - 26-Jun-25 |
| Buy* | 1,900 | 156.00p | Automatic Execution |
13:18:54 - 26-Jun-25 |
| Sell* | 2,039 | 156.00p | Automatic Execution |
13:18:49 - 26-Jun-25 |
| Buy* | 405 | 156.00p | Automatic Execution |
13:18:49 - 26-Jun-25 |
| Buy* | 5,000 | 156.00p | Ordinary |
13:13:15 - 26-Jun-25 |
| Buy* | 1,700 | 156.00p | Automatic Execution |
12:29:25 - 26-Jun-25 |
| Buy* | 12,155 | 156.00p | Ordinary |
12:27:28 - 26-Jun-25 |
| Unknown* | 1,238 | 156.00p | Automatic Execution |
12:27:18 - 26-Jun-25 |
| Unknown* | 4,160 | 156.00p | Automatic Execution |
12:27:18 - 26-Jun-25 |
| Unknown* | 610 | 156.00p | Automatic Execution |
12:27:18 - 26-Jun-25 |
| Buy* | 1,904 | 156.00p | Automatic Execution |
12:27:18 - 26-Jun-25 |
| Buy* | 1,245 | 156.00p | Automatic Execution |
12:27:18 - 26-Jun-25 |
| Buy* | 1,908 | 156.00p | Automatic Execution |
12:27:18 - 26-Jun-25 |
| Buy* | 935 | 156.00p | Automatic Execution |
12:27:18 - 26-Jun-25 |
| Buy* | 674 | 156.00p | Automatic Execution |
12:17:04 - 26-Jun-25 |
| Buy* | 1,245 | 156.00p | Automatic Execution |
12:17:04 - 26-Jun-25 |
| Buy* | 1,908 | 156.00p | Automatic Execution |
12:17:04 - 26-Jun-25 |
| Buy* | 3,827 | 155.97p | Ordinary |
12:16:34 - 26-Jun-25 |
| Buy* | 228 | 156.00p | Automatic Execution |
11:52:53 - 26-Jun-25 |
| Buy* | 2,230 | 156.00p | Automatic Execution |
11:52:53 - 26-Jun-25 |
| Buy* | 819 | 156.00p | Automatic Execution |
11:52:53 - 26-Jun-25 |
| Buy* | 1,770 | 156.00p | Automatic Execution |
11:52:53 - 26-Jun-25 |
| Buy* | 1,245 | 156.00p | Automatic Execution |
11:52:53 - 26-Jun-25 |
| Buy* | 1,754 | 156.00p | Automatic Execution |
11:52:53 - 26-Jun-25 |
| Buy* | 8,046 | 156.1993p | Ordinary |
11:52:40 - 26-Jun-25 |
| Buy* | 154 | 156.00p | Automatic Execution |
11:49:20 - 26-Jun-25 |
| Buy* | 1,770 | 156.00p | Automatic Execution |
11:49:20 - 26-Jun-25 |
| Buy* | 831 | 156.00p | Automatic Execution |
11:49:20 - 26-Jun-25 |
| Buy* | 1,245 | 156.00p | Automatic Execution |
11:49:20 - 26-Jun-25 |
| Sell* | 1,105 | 156.00p | Automatic Execution |
11:47:33 - 26-Jun-25 |
| Sell* | 172 | 156.00p | Automatic Execution |
11:47:33 - 26-Jun-25 |
| Sell* | 4,192 | 156.00p | Automatic Execution |
11:47:33 - 26-Jun-25 |
| Buy* | 1,770 | 156.00p | Automatic Execution |
11:47:33 - 26-Jun-25 |
| Buy* | 1,338 | 156.00p | Automatic Execution |
11:47:33 - 26-Jun-25 |
| Buy* | 178 | 156.00p | Automatic Execution |
11:47:33 - 26-Jun-25 |
| Buy* | 1,245 | 156.00p | Automatic Execution |
11:47:33 - 26-Jun-25 |
| Sell* | 9,734 | 156.00p | Automatic Execution |
11:45:05 - 26-Jun-25 |
| Sell* | 1,388 | 156.00p | Automatic Execution |
11:45:05 - 26-Jun-25 |
| Buy* | 1,324 | 156.00p | Automatic Execution |
11:45:05 - 26-Jun-25 |
| Buy* | 1,245 | 156.00p | Automatic Execution |
11:45:05 - 26-Jun-25 |
| Buy* | 1,243 | 156.00p | Automatic Execution |
11:45:05 - 26-Jun-25 |
| Buy* | 1,338 | 156.00p | Automatic Execution |
11:45:05 - 26-Jun-25 |
| Sell* | 66 | 156.00p | Automatic Execution |
11:45:05 - 26-Jun-25 |
| Buy* | 95 | 156.00p | Automatic Execution |
11:44:59 - 26-Jun-25 |
| Buy* | 1,324 | 156.00p | Automatic Execution |
11:44:59 - 26-Jun-25 |
| Buy* | 1,245 | 156.00p | Automatic Execution |
11:44:59 - 26-Jun-25 |
| Sell* | 692 | 156.00p | Automatic Execution |
11:44:59 - 26-Jun-25 |
| Sell* | 313 | 156.00p | Automatic Execution |
11:44:59 - 26-Jun-25 |
| Sell* | 4,112 | 156.00p | Automatic Execution |
11:44:59 - 26-Jun-25 |
| Buy* | 1,338 | 156.00p | Automatic Execution |
11:44:59 - 26-Jun-25 |
| Buy* | 1,324 | 156.00p | Automatic Execution |
11:44:59 - 26-Jun-25 |
| Buy* | 1,245 | 156.00p | Automatic Execution |
11:44:59 - 26-Jun-25 |
| Sell* | 391 | 156.00p | Automatic Execution |
11:42:19 - 26-Jun-25 |
| Sell* | 211 | 156.00p | Automatic Execution |
11:42:19 - 26-Jun-25 |
| Sell* | 2,015 | 156.00p | Automatic Execution |
11:42:19 - 26-Jun-25 |
| Buy* | 1,338 | 156.00p | Automatic Execution |
11:42:19 - 26-Jun-25 |
| Buy* | 1,324 | 156.00p | Automatic Execution |
11:42:19 - 26-Jun-25 |
| Buy* | 1,245 | 156.00p | Automatic Execution |
11:42:19 - 26-Jun-25 |
| Sell* | 665 | 156.00p | Automatic Execution |
11:42:10 - 26-Jun-25 |
| Sell* | 5,121 | 156.00p | Automatic Execution |
11:42:10 - 26-Jun-25 |
| Buy* | 1,324 | 156.00p | Automatic Execution |
11:42:10 - 26-Jun-25 |
| Buy* | 1,245 | 156.00p | Automatic Execution |
11:42:10 - 26-Jun-25 |
| Sell* | 3,286 | 156.00p | Automatic Execution |
11:40:51 - 26-Jun-25 |
| Buy* | 5,251 | 156.00p | Automatic Execution |
11:40:51 - 26-Jun-25 |
| Buy* | 1,074 | 156.00p | Automatic Execution |
11:40:51 - 26-Jun-25 |
| Buy* | 1,245 | 156.00p | Automatic Execution |
11:40:51 - 26-Jun-25 |
| Buy* | 1,508 | 156.00p | Automatic Execution |
11:40:39 - 26-Jun-25 |
| Buy* | 1,245 | 156.00p | Automatic Execution |
11:40:39 - 26-Jun-25 |
| Unknown* | 239 | 156.00p | Automatic Execution |
11:40:39 - 26-Jun-25 |
| Unknown* | 5,455 | 156.00p | Automatic Execution |
11:40:39 - 26-Jun-25 |
| Buy* | 1,508 | 156.00p | Automatic Execution |
11:40:39 - 26-Jun-25 |
| Buy* | 1,245 | 156.00p | Automatic Execution |
11:40:39 - 26-Jun-25 |
| Buy* | 63 | 156.00p | SI Trade |
11:40:32 - 26-Jun-25 |
| Unknown* | 223 | 156.00p | Automatic Execution |
11:40:32 - 26-Jun-25 |
| Unknown* | 3,390 | 156.00p | Automatic Execution |
11:40:32 - 26-Jun-25 |
| Buy* | 1,508 | 156.00p | Automatic Execution |
11:40:32 - 26-Jun-25 |
| Buy* | 928 | 156.00p | Automatic Execution |
11:40:32 - 26-Jun-25 |
| Buy* | 317 | 156.00p | Automatic Execution |
11:37:08 - 26-Jun-25 |
| Sell* | 4,010 | 156.00p | Automatic Execution |
11:37:08 - 26-Jun-25 |
| Buy* | 1,245 | 156.00p | Automatic Execution |
11:37:08 - 26-Jun-25 |
| Buy* | 1,245 | 156.00p | Automatic Execution |
11:36:55 - 26-Jun-25 |
| Unknown* | 2,901 | 156.00p | Automatic Execution |
11:36:55 - 26-Jun-25 |
| Buy* | 1,245 | 156.00p | Automatic Execution |
11:36:55 - 26-Jun-25 |
| Buy* | 687 | 156.00p | Automatic Execution |
11:24:24 - 26-Jun-25 |
| Buy* | 558 | 156.00p | Automatic Execution |
11:24:24 - 26-Jun-25 |
| Sell* | 254 | 156.00p | Automatic Execution |
11:24:24 - 26-Jun-25 |
| Sell* | 3,282 | 156.00p | Automatic Execution |
11:24:24 - 26-Jun-25 |
| Sell* | 568 | 156.00p | Automatic Execution |
11:24:24 - 26-Jun-25 |
| Sell* | 11,767 | 156.00p | Automatic Execution |
11:24:24 - 26-Jun-25 |
| Sell* | 473 | 156.00p | Automatic Execution |
11:24:24 - 26-Jun-25 |
| Sell* | 506 | 156.00p | Automatic Execution |
11:24:24 - 26-Jun-25 |
| Sell* | 78 | 156.50p | Automatic Execution |
11:24:24 - 26-Jun-25 |
| Sell* | 234 | 156.50p | Automatic Execution |
11:24:24 - 26-Jun-25 |
| Sell* | 1,108 | 156.50p | Automatic Execution |
11:24:24 - 26-Jun-25 |
| Sell* | 3,700 | 156.50p | SI Trade |
11:23:14 - 26-Jun-25 |
| Sell* | 2,085 | 157.00p | Automatic Execution |
11:16:43 - 26-Jun-25 |
| Buy* | 390 | 157.00p | Automatic Execution |
11:16:43 - 26-Jun-25 |
| Buy* | 311 | 157.00p | Automatic Execution |
10:55:15 - 26-Jun-25 |
| Buy* | 1,450 | 157.00p | Automatic Execution |
10:55:15 - 26-Jun-25 |
| Buy* | 1,450 | 156.985p | Ordinary |
10:55:08 - 26-Jun-25 |
| Sell* | 194 | 157.00p | Automatic Execution |
10:48:18 - 26-Jun-25 |
| Buy* | 2,151 | 157.00p | Automatic Execution |
10:48:18 - 26-Jun-25 |
| Buy* | 543 | 157.00p | Automatic Execution |
10:46:30 - 26-Jun-25 |
| Buy* | 1,608 | 157.00p | Automatic Execution |
10:46:25 - 26-Jun-25 |
| Buy* | 641 | 157.00p | Automatic Execution |
10:33:29 - 26-Jun-25 |
| Buy* | 1,263 | 157.00p | Automatic Execution |
10:33:29 - 26-Jun-25 |
| Buy* | 1,263 | 156.985p | Ordinary |
10:32:38 - 26-Jun-25 |
| Buy* | 247 | 157.00p | Automatic Execution |
10:27:01 - 26-Jun-25 |
| Sell* | 37 | 157.00p | Automatic Execution |
10:27:01 - 26-Jun-25 |
| Buy* | 863 | 157.00p | Automatic Execution |
10:27:01 - 26-Jun-25 |
| Buy* | 288 | 157.00p | Automatic Execution |
10:25:10 - 26-Jun-25 |
| Sell* | 751 | 157.00p | Automatic Execution |
10:20:43 - 26-Jun-25 |
| Buy* | 2,151 | 157.00p | Automatic Execution |
10:20:43 - 26-Jun-25 |
| Sell* | 1,147 | 157.00p | Automatic Execution |
10:20:43 - 26-Jun-25 |
| Buy* | 951 | 157.00p | Automatic Execution |
10:20:43 - 26-Jun-25 |
| Buy* | 1,200 | 157.00p | Automatic Execution |
10:18:45 - 26-Jun-25 |
| Sell* | 437 | 157.00p | Automatic Execution |
10:16:08 - 26-Jun-25 |
| Buy* | 312 | 157.00p | Automatic Execution |
10:16:08 - 26-Jun-25 |
| Buy* | 151 | 157.00p | Automatic Execution |
10:16:08 - 26-Jun-25 |
| Buy* | 1,576 | 157.52p | Ordinary |
09:33:04 - 26-Jun-25 |
| Buy* | 2,000 | 157.00p | Automatic Execution |
09:11:34 - 26-Jun-25 |
| Buy* | 2,000 | 156.955p | Ordinary |
09:11:27 - 26-Jun-25 |
| Buy* | 2,151 | 157.00p | Automatic Execution |
09:09:39 - 26-Jun-25 |
| Buy* | 1,900 | 157.00p | Automatic Execution |
09:09:39 - 26-Jun-25 |
| Unknown* | 0 | 155.50p | SI Trade |
09:09:39 - 26-Jun-25 |
| Buy* | 978 | 157.00p | Automatic Execution |
09:09:39 - 26-Jun-25 |
| Buy* | 3,605 | 157.00p | Automatic Execution |
09:09:39 - 26-Jun-25 |
| Buy* | 8,000 | 156.983p | Ordinary |
09:09:18 - 26-Jun-25 |
| Sell* | 2 | 155.00p | SI Trade |
08:04:56 - 26-Jun-25 |
| Sell* | 400 | 155.76p | Ordinary |
08:00:28 - 26-Jun-25 |
| Unknown* | 832 | 157.00p | OTC Trade |
08:00:20 - 26-Jun-25 |
| Buy* | 832 | 157.00p | Ordinary |
08:00:20 - 26-Jun-25 |
| Buy* | 4,168 | 157.00p | SI Trade |
08:00:20 - 26-Jun-25 |
| Buy* | 634 | 156.94p | Ordinary |
08:00:11 - 26-Jun-25 |
| Buy* | 677 | 157.00p | Automatic Execution |
16:29:58 - 25-Jun-25 |
| Buy* | 132 | 157.00p | Automatic Execution |
16:29:50 - 25-Jun-25 |
| Buy* | 115 | 157.00p | SI Trade |
16:29:43 - 25-Jun-25 |
| Sell* | 115 | 156.50p | SI Trade |
16:29:43 - 25-Jun-25 |
| Buy* | 694 | 157.00p | Automatic Execution |
16:28:53 - 25-Jun-25 |
| Buy* | 434 | 157.00p | Automatic Execution |
16:28:42 - 25-Jun-25 |
| Buy* | 1,766 | 157.00p | Automatic Execution |
16:28:42 - 25-Jun-25 |
| Buy* | 281 | 157.00p | Automatic Execution |
16:27:43 - 25-Jun-25 |
| Buy* | 415 | 157.00p | Automatic Execution |
16:27:43 - 25-Jun-25 |
| Sell* | 691 | 156.50p | Automatic Execution |
16:26:12 - 25-Jun-25 |
| Buy* | 695 | 157.00p | Automatic Execution |
16:25:18 - 25-Jun-25 |
| Buy* | 697 | 157.00p | Automatic Execution |
16:24:01 - 25-Jun-25 |
| Buy* | 86 | 157.00p | Automatic Execution |
16:22:43 - 25-Jun-25 |
| Sell* | 694 | 156.50p | Automatic Execution |
16:05:54 - 25-Jun-25 |
| Buy* | 200 | 156.89p | Ordinary |
15:58:32 - 25-Jun-25 |
| Buy* | 183 | 157.00p | Automatic Execution |
15:56:23 - 25-Jun-25 |
| Buy* | 235 | 157.00p | Automatic Execution |
15:56:23 - 25-Jun-25 |
| Buy* | 264 | 157.00p | Automatic Execution |
15:56:23 - 25-Jun-25 |
| Buy* | 683 | 157.00p | Automatic Execution |
15:54:16 - 25-Jun-25 |
| Buy* | 90 | 157.00p | SI Trade |
15:53:28 - 25-Jun-25 |
| Sell* | 90 | 156.50p | SI Trade |
15:53:28 - 25-Jun-25 |
| Buy* | 307 | 157.00p | Automatic Execution |
15:52:04 - 25-Jun-25 |
| Buy* | 380 | 157.00p | Automatic Execution |
15:52:04 - 25-Jun-25 |
| Buy* | 221 | 157.00p | Automatic Execution |
15:49:57 - 25-Jun-25 |
| Buy* | 1,709 | 157.00p | Automatic Execution |
15:47:41 - 25-Jun-25 |
| Unknown* | 183 | 156.00p | SI Trade |
14:57:48 - 25-Jun-25 |
| Buy* | 268 | 157.00p | Automatic Execution |
14:25:48 - 25-Jun-25 |
| Buy* | 1,962 | 157.00p | Automatic Execution |
14:25:48 - 25-Jun-25 |
| Buy* | 4,072 | 157.00p | Automatic Execution |
14:25:48 - 25-Jun-25 |
| Buy* | 1,983 | 157.00p | Automatic Execution |
14:25:48 - 25-Jun-25 |
| Buy* | 778 | 157.00p | Automatic Execution |
14:25:48 - 25-Jun-25 |
| Buy* | 230 | 156.50p | SI Trade |
13:32:59 - 25-Jun-25 |
| Sell* | 229 | 156.00p | SI Trade |
13:32:59 - 25-Jun-25 |
| Buy* | 900 | 157.00p | Automatic Execution |
12:38:29 - 25-Jun-25 |