Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avation (AVAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,979 146.00p Suspected BUY Trade
16:35:11 - 05-Jun-25
Sell* 688 145.41p Ordinary
16:27:58 - 05-Jun-25
Buy* 267 146.00p SI Trade
16:22:44 - 05-Jun-25
Sell* 3,362 145.178p Negotiated Trade
16:14:39 - 05-Jun-25
Buy* 335 146.00p Automatic Execution
16:11:34 - 05-Jun-25
Buy* 442 146.00p Automatic Execution
15:51:24 - 05-Jun-25
Buy* 10,000 145.65p Ordinary
15:45:23 - 05-Jun-25
Buy* 357 146.00p Automatic Execution
15:31:34 - 05-Jun-25
Unknown* 11,319 146.00p OTC Trade
15:11:23 - 05-Jun-25
Buy* 11,319 146.00p Ordinary
15:11:23 - 05-Jun-25
Buy* 8,681 146.00p SI Trade
15:11:23 - 05-Jun-25
Buy* 422 146.00p SI Trade
15:05:54 - 05-Jun-25
Buy* 398 146.00p SI Trade
14:41:44 - 05-Jun-25
Buy* 339 146.00p SI Trade
14:24:44 - 05-Jun-25
Buy* 257 146.00p SI Trade
13:46:04 - 05-Jun-25
Buy* 357 145.50p SI Trade
12:31:24 - 05-Jun-25
Sell* 5,692 144.15p Ordinary
11:55:20 - 05-Jun-25
Buy* 26 145.50p Automatic Execution
11:34:34 - 05-Jun-25
Sell* 2,971 144.454p Negotiated Trade
11:12:39 - 05-Jun-25
Sell* 1,000 144.706p Negotiated Trade
10:59:51 - 05-Jun-25
Sell* 2,000 144.00p SI Trade
10:58:24 - 05-Jun-25
Buy* 6,896 145.00p Ordinary
10:48:12 - 05-Jun-25
Sell* 281 144.615p Ordinary
10:34:54 - 05-Jun-25
Sell* 2,000 144.00p Automatic Execution
10:19:13 - 05-Jun-25
Sell* 262 144.00p Automatic Execution
10:11:37 - 05-Jun-25
Buy* 10,975 145.00p Ordinary
09:36:34 - 05-Jun-25
Sell* 695 145.00p Automatic Execution
09:19:07 - 05-Jun-25
Sell* 26 145.00p Automatic Execution
09:19:07 - 05-Jun-25
Sell* 279 145.00p Automatic Execution
09:19:07 - 05-Jun-25
Buy* 685 145.825p Ordinary
09:12:54 - 05-Jun-25
Buy* 386 146.00p Automatic Execution
09:01:04 - 05-Jun-25
Sell* 6 145.705p Ordinary
09:00:50 - 05-Jun-25
Sell* 1,000 145.50p Automatic Execution
08:49:00 - 05-Jun-25
Sell* 6,000 145.50p Automatic Execution
08:49:00 - 05-Jun-25
Sell* 6,000 145.54p Ordinary
08:48:50 - 05-Jun-25
Sell* 1,000 145.50p Automatic Execution
08:43:44 - 05-Jun-25
Buy* 682 145.825p Ordinary
08:36:47 - 05-Jun-25
Unknown* 341 145.75p Negotiated Trade
08:36:32 - 05-Jun-25
Sell* 2,000 145.50p Automatic Execution
08:13:44 - 05-Jun-25
Sell* 1,000 145.50p Automatic Execution
08:13:43 - 05-Jun-25
Sell* 368 145.00p Automatic Execution
08:08:34 - 05-Jun-25
Sell* 632 145.00p Automatic Execution
08:08:34 - 05-Jun-25
Sell* 10,000 146.00p Automatic Execution
08:08:34 - 05-Jun-25
Sell* 5,000 146.00p Automatic Execution
08:07:30 - 05-Jun-25
Sell* 5,000 146.00p Automatic Execution
08:06:59 - 05-Jun-25
Buy* 3,194 146.50p SI Trade
08:06:46 - 05-Jun-25
Buy* 5,653 146.50p Automatic Execution
08:06:46 - 05-Jun-25
Buy* 161 146.50p Automatic Execution
08:06:46 - 05-Jun-25
Sell* 4,200 145.00p Uncrossing Trade
16:35:14 - 04-Jun-25
Buy* 5,000 145.00p Ordinary
16:24:13 - 04-Jun-25
Buy* 10,000 145.00p Ordinary
16:20:06 - 04-Jun-25
Buy* 6,800 145.00p Ordinary
16:04:14 - 04-Jun-25
Sell* 1,000 144.00p Automatic Execution
15:56:34 - 04-Jun-25
Buy* 252 145.00p Automatic Execution
15:51:03 - 04-Jun-25
Buy* 598 145.00p Automatic Execution
15:51:03 - 04-Jun-25
Sell* 28 144.00p Automatic Execution
15:45:31 - 04-Jun-25
Buy* 277 144.50p Automatic Execution
15:26:27 - 04-Jun-25
Buy* 30 144.50p Automatic Execution
15:26:27 - 04-Jun-25
Sell* 2,725 144.00p Automatic Execution
15:26:27 - 04-Jun-25
Sell* 3,000 144.00p Automatic Execution
15:26:27 - 04-Jun-25
Sell* 798 144.50p Automatic Execution
15:26:27 - 04-Jun-25
Buy* 6 145.00p SI Trade
15:15:52 - 04-Jun-25
Sell* 1,000 144.50p Automatic Execution
15:15:51 - 04-Jun-25
Sell* 1,000 144.50p Automatic Execution
14:45:43 - 04-Jun-25
Sell* 347 144.50p Automatic Execution
14:40:16 - 04-Jun-25
Buy* 500 145.00p SI Trade
14:26:39 - 04-Jun-25
Sell* 2,000 144.50p Automatic Execution
14:15:42 - 04-Jun-25
Sell* 657 145.00p Automatic Execution
14:10:33 - 04-Jun-25
Sell* 3,834 145.00p Ordinary
13:51:10 - 04-Jun-25
Sell* 245 145.00p Automatic Execution
13:45:35 - 04-Jun-25
Buy* 504 145.00p Automatic Execution
13:45:35 - 04-Jun-25
Buy* 494 145.00p Automatic Execution
13:45:35 - 04-Jun-25
Buy* 630 145.00p Automatic Execution
13:45:35 - 04-Jun-25
Buy* 470 145.00p Automatic Execution
13:45:35 - 04-Jun-25
Unknown* 121,178 144.25p Negotiated Trade
13:45:27 - 04-Jun-25
Sell* 335 144.50p Automatic Execution
13:43:25 - 04-Jun-25
Sell* 2,000 144.50p Automatic Execution
13:42:24 - 04-Jun-25
Sell* 1,285 144.50p Automatic Execution
13:41:24 - 04-Jun-25
Buy* 10,000 145.00p Ordinary
13:41:16 - 04-Jun-25
Sell* 1,000 144.50p Automatic Execution
13:41:15 - 04-Jun-25
Sell* 494 144.50p Automatic Execution
13:41:15 - 04-Jun-25
Sell* 2,028 144.50p Ordinary
13:41:08 - 04-Jun-25
Unknown* 2,028 144.50p OTC Trade
13:41:08 - 04-Jun-25
Sell* 1,741 144.50p Automatic Execution
13:41:08 - 04-Jun-25
Sell* 259 145.00p Automatic Execution
13:41:08 - 04-Jun-25
Sell* 9,741 145.00p Automatic Execution
13:41:08 - 04-Jun-25
Sell* 2,500 145.00p Automatic Execution
13:41:08 - 04-Jun-25
Sell* 500 145.00p Automatic Execution
13:41:08 - 04-Jun-25
Sell* 2,000 145.00p Automatic Execution
13:41:08 - 04-Jun-25
Sell* 3,259 145.00p Automatic Execution
13:41:08 - 04-Jun-25
Sell* 352 145.00p Automatic Execution
13:37:45 - 04-Jun-25
Buy* 236 145.50p Automatic Execution
13:35:49 - 04-Jun-25
Buy* 387 145.50p Automatic Execution
13:35:49 - 04-Jun-25
Buy* 35,000 147.00p Ordinary
13:35:39 - 04-Jun-25
Buy* 68 145.37p Ordinary
13:35:33 - 04-Jun-25
Buy* 40,000 146.00p Ordinary
13:32:37 - 04-Jun-25
Buy* 300 145.50p Automatic Execution
13:30:28 - 04-Jun-25
Sell* 261 145.00p Automatic Execution
13:30:28 - 04-Jun-25
Unknown* 124,683 144.25p Negotiated Trade
13:23:24 - 04-Jun-25
Sell* 462 145.50p Automatic Execution
13:21:17 - 04-Jun-25
Sell* 517 145.50p Automatic Execution
13:21:17 - 04-Jun-25
Sell* 513 145.50p Automatic Execution
13:21:17 - 04-Jun-25
Sell* 1,000 146.00p Automatic Execution
13:21:17 - 04-Jun-25
Sell* 39,000 146.00p Automatic Execution
13:21:17 - 04-Jun-25
Sell* 1,000 146.00p Automatic Execution
13:21:17 - 04-Jun-25
Sell* 1,000 146.00p Automatic Execution
13:21:14 - 04-Jun-25
Sell* 6,303 146.50p Automatic Execution
13:21:13 - 04-Jun-25
Sell* 380 146.50p Automatic Execution
12:41:26 - 04-Jun-25
Sell* 317 146.50p Automatic Execution
12:41:24 - 04-Jun-25
Sell* 787 146.705p Ordinary
11:27:58 - 04-Jun-25
Buy* 170 146.87p Ordinary
11:07:54 - 04-Jun-25
Buy* 10,000 147.00p Ordinary
10:24:40 - 04-Jun-25
Buy* 10,000 147.00p Ordinary
10:14:57 - 04-Jun-25
Sell* 1,000 146.50p Automatic Execution
09:59:57 - 04-Jun-25
Buy* 2 147.00p SI Trade
09:29:54 - 04-Jun-25
Sell* 1,000 146.50p Automatic Execution
09:29:54 - 04-Jun-25
Buy* 598 147.00p Automatic Execution
08:59:44 - 04-Jun-25
Buy* 1 147.00p SI Trade
08:59:44 - 04-Jun-25
Sell* 1,000 146.50p Automatic Execution
08:59:44 - 04-Jun-25
Buy* 15,000 147.00p Ordinary
08:41:47 - 04-Jun-25
Sell* 1,000 146.00p Automatic Execution
08:29:36 - 04-Jun-25
Buy* 402 146.74p Ordinary
08:27:08 - 04-Jun-25
Sell* 39 145.00p Uncrossing Trade
16:35:23 - 03-Jun-25
Sell* 1,500 145.89p Ordinary
16:28:08 - 03-Jun-25
Sell* 416 146.50p Automatic Execution
16:26:32 - 03-Jun-25
Buy* 98 146.50p Automatic Execution
16:26:31 - 03-Jun-25
Buy* 192 146.50p Automatic Execution
16:26:31 - 03-Jun-25
Sell* 4,000 145.39p Ordinary
15:43:34 - 03-Jun-25
Buy* 196 146.50p Ordinary
15:06:04 - 03-Jun-25
Unknown* 196 146.50p OTC Trade
15:06:04 - 03-Jun-25
Unknown* 196 146.50p OTC Trade
15:06:04 - 03-Jun-25
Buy* 4 146.50p Automatic Execution
15:06:04 - 03-Jun-25
Sell* 111 146.00p Automatic Execution
14:37:49 - 03-Jun-25
Sell* 89 146.00p Automatic Execution
14:37:49 - 03-Jun-25
Buy* 800 146.48p Ordinary
14:19:40 - 03-Jun-25
Buy* 525 146.50p Automatic Execution
14:13:19 - 03-Jun-25
Buy* 669 146.50p Automatic Execution
14:13:19 - 03-Jun-25
Buy* 784 146.50p Automatic Execution
14:13:19 - 03-Jun-25
Buy* 284 146.50p Automatic Execution
13:50:26 - 03-Jun-25
Buy* 660 146.50p Automatic Execution
13:50:26 - 03-Jun-25
Buy* 764 146.50p Automatic Execution
13:50:26 - 03-Jun-25
Buy* 123 146.50p Automatic Execution
13:50:26 - 03-Jun-25
Buy* 1,831 146.38p Ordinary
13:50:21 - 03-Jun-25
Buy* 93 146.00p Automatic Execution
13:17:15 - 03-Jun-25
Buy* 90 146.00p Automatic Execution
13:17:15 - 03-Jun-25
Buy* 647 146.00p Automatic Execution
13:17:15 - 03-Jun-25
Buy* 170 146.00p Automatic Execution
13:17:15 - 03-Jun-25
Buy* 3,415 146.41p Ordinary
12:48:04 - 03-Jun-25
Buy* 2,300 145.74p Ordinary
12:43:28 - 03-Jun-25
Sell* 780 145.26p Ordinary
11:14:08 - 03-Jun-25
Buy* 3,409 145.789p Suspected BUY Trade
11:05:15 - 03-Jun-25
Buy* 3,408 145.796p Suspected BUY Trade
10:13:47 - 03-Jun-25
Sell* 89 145.00p Automatic Execution
10:13:28 - 03-Jun-25
Buy* 4,096 145.62p Ordinary
10:03:37 - 03-Jun-25
Buy* 8,195 145.62p Ordinary
10:02:24 - 03-Jun-25
Buy* 452 146.00p Ordinary
09:38:28 - 03-Jun-25
Unknown* 452 146.00p OTC Trade
09:38:28 - 03-Jun-25
Unknown* 452 146.00p OTC Trade
09:38:28 - 03-Jun-25
Sell* 224 145.41p Ordinary
09:19:01 - 03-Jun-25
Sell* 13,301 145.00p Ordinary
09:04:48 - 03-Jun-25
Unknown* 13,301 145.00p OTC Trade
09:04:48 - 03-Jun-25
Sell* 4,791 145.00p SI Trade
09:04:48 - 03-Jun-25
Sell* 1,000 145.00p Automatic Execution
09:00:15 - 03-Jun-25
Sell* 74 145.50p Automatic Execution
09:00:15 - 03-Jun-25
Sell* 372 146.00p Automatic Execution
08:30:15 - 03-Jun-25
Sell* 1,628 145.50p Automatic Execution
08:30:15 - 03-Jun-25
Sell* 146 146.00p Automatic Execution
08:20:34 - 03-Jun-25
Sell* 654 146.00p Automatic Execution
08:20:34 - 03-Jun-25
Sell* 3,192 146.00p Automatic Execution
08:05:28 - 03-Jun-25
Sell* 3,192 146.08p Ordinary
08:05:23 - 03-Jun-25
Sell* 154 146.00p Automatic Execution
08:04:02 - 03-Jun-25
Buy* 1 148.00p SI Trade
08:02:11 - 03-Jun-25
Sell* 475 147.50p Automatic Execution
08:02:11 - 03-Jun-25
Buy* 7,000 147.00p Ordinary
16:33:29 - 02-Jun-25
Buy* 3,500 146.00p SI Trade
14:26:58 - 02-Jun-25
Unknown* 3,500 146.00p OTC Trade
14:26:58 - 02-Jun-25
Sell* 4,598 145.67p Ordinary
12:19:17 - 02-Jun-25
Buy* 5,000 146.00p Ordinary
12:09:56 - 02-Jun-25
Sell* 1,000 145.50p Automatic Execution
12:05:01 - 02-Jun-25
Sell* 1,200 146.00p Automatic Execution
11:39:51 - 02-Jun-25
Sell* 1,000 146.00p Automatic Execution
11:35:00 - 02-Jun-25
Sell* 1,000 146.00p Automatic Execution
11:04:53 - 02-Jun-25
Buy* 5,000 147.00p Automatic Execution
10:34:46 - 02-Jun-25
Unknown* 409 147.00p Automatic Execution
10:34:46 - 02-Jun-25
Buy* 791 147.00p Automatic Execution
10:34:46 - 02-Jun-25
Buy* 6,200 146.986p Ordinary
10:34:36 - 02-Jun-25
Sell* 1,000 146.00p Automatic Execution
10:07:30 - 02-Jun-25
Sell* 800 146.00p Automatic Execution
10:06:05 - 02-Jun-25
Unknown* 175 146.00p OTC Trade
09:41:52 - 02-Jun-25
Unknown* 99 146.00p OTC Trade
09:41:52 - 02-Jun-25
Unknown* 25 146.00p OTC Trade
09:41:52 - 02-Jun-25
Buy* 5,000 147.00p Ordinary
09:31:03 - 02-Jun-25
Buy* 3 147.50p SI Trade
08:08:30 - 02-Jun-25
Sell* 5,000 146.00p Negotiated Trade
16:40:07 - 30-May-25
Buy* 14,365 147.00p Suspected BUY Trade
16:35:20 - 30-May-25
Sell* 247 146.00p Automatic Execution
16:22:20 - 30-May-25
Buy* 15,000 147.00p Ordinary
16:22:10 - 30-May-25
Buy* 950 147.00p Automatic Execution
16:16:13 - 30-May-25
Sell* 815 146.50p Automatic Execution
15:53:31 - 30-May-25
Sell* 202 146.50p Automatic Execution
15:53:31 - 30-May-25
FTSE 100 Latest
Value8,811.04
Change9.75