| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,979 | 146.00p | Suspected BUY Trade |
16:35:11 - 05-Jun-25 |
| Sell* | 688 | 145.41p | Ordinary |
16:27:58 - 05-Jun-25 |
| Buy* | 267 | 146.00p | SI Trade |
16:22:44 - 05-Jun-25 |
| Sell* | 3,362 | 145.178p | Negotiated Trade |
16:14:39 - 05-Jun-25 |
| Buy* | 335 | 146.00p | Automatic Execution |
16:11:34 - 05-Jun-25 |
| Buy* | 442 | 146.00p | Automatic Execution |
15:51:24 - 05-Jun-25 |
| Buy* | 10,000 | 145.65p | Ordinary |
15:45:23 - 05-Jun-25 |
| Buy* | 357 | 146.00p | Automatic Execution |
15:31:34 - 05-Jun-25 |
| Unknown* | 11,319 | 146.00p | OTC Trade |
15:11:23 - 05-Jun-25 |
| Buy* | 11,319 | 146.00p | Ordinary |
15:11:23 - 05-Jun-25 |
| Buy* | 8,681 | 146.00p | SI Trade |
15:11:23 - 05-Jun-25 |
| Buy* | 422 | 146.00p | SI Trade |
15:05:54 - 05-Jun-25 |
| Buy* | 398 | 146.00p | SI Trade |
14:41:44 - 05-Jun-25 |
| Buy* | 339 | 146.00p | SI Trade |
14:24:44 - 05-Jun-25 |
| Buy* | 257 | 146.00p | SI Trade |
13:46:04 - 05-Jun-25 |
| Buy* | 357 | 145.50p | SI Trade |
12:31:24 - 05-Jun-25 |
| Sell* | 5,692 | 144.15p | Ordinary |
11:55:20 - 05-Jun-25 |
| Buy* | 26 | 145.50p | Automatic Execution |
11:34:34 - 05-Jun-25 |
| Sell* | 2,971 | 144.454p | Negotiated Trade |
11:12:39 - 05-Jun-25 |
| Sell* | 1,000 | 144.706p | Negotiated Trade |
10:59:51 - 05-Jun-25 |
| Sell* | 2,000 | 144.00p | SI Trade |
10:58:24 - 05-Jun-25 |
| Buy* | 6,896 | 145.00p | Ordinary |
10:48:12 - 05-Jun-25 |
| Sell* | 281 | 144.615p | Ordinary |
10:34:54 - 05-Jun-25 |
| Sell* | 2,000 | 144.00p | Automatic Execution |
10:19:13 - 05-Jun-25 |
| Sell* | 262 | 144.00p | Automatic Execution |
10:11:37 - 05-Jun-25 |
| Buy* | 10,975 | 145.00p | Ordinary |
09:36:34 - 05-Jun-25 |
| Sell* | 695 | 145.00p | Automatic Execution |
09:19:07 - 05-Jun-25 |
| Sell* | 26 | 145.00p | Automatic Execution |
09:19:07 - 05-Jun-25 |
| Sell* | 279 | 145.00p | Automatic Execution |
09:19:07 - 05-Jun-25 |
| Buy* | 685 | 145.825p | Ordinary |
09:12:54 - 05-Jun-25 |
| Buy* | 386 | 146.00p | Automatic Execution |
09:01:04 - 05-Jun-25 |
| Sell* | 6 | 145.705p | Ordinary |
09:00:50 - 05-Jun-25 |
| Sell* | 1,000 | 145.50p | Automatic Execution |
08:49:00 - 05-Jun-25 |
| Sell* | 6,000 | 145.50p | Automatic Execution |
08:49:00 - 05-Jun-25 |
| Sell* | 6,000 | 145.54p | Ordinary |
08:48:50 - 05-Jun-25 |
| Sell* | 1,000 | 145.50p | Automatic Execution |
08:43:44 - 05-Jun-25 |
| Buy* | 682 | 145.825p | Ordinary |
08:36:47 - 05-Jun-25 |
| Unknown* | 341 | 145.75p | Negotiated Trade |
08:36:32 - 05-Jun-25 |
| Sell* | 2,000 | 145.50p | Automatic Execution |
08:13:44 - 05-Jun-25 |
| Sell* | 1,000 | 145.50p | Automatic Execution |
08:13:43 - 05-Jun-25 |
| Sell* | 368 | 145.00p | Automatic Execution |
08:08:34 - 05-Jun-25 |
| Sell* | 632 | 145.00p | Automatic Execution |
08:08:34 - 05-Jun-25 |
| Sell* | 10,000 | 146.00p | Automatic Execution |
08:08:34 - 05-Jun-25 |
| Sell* | 5,000 | 146.00p | Automatic Execution |
08:07:30 - 05-Jun-25 |
| Sell* | 5,000 | 146.00p | Automatic Execution |
08:06:59 - 05-Jun-25 |
| Buy* | 3,194 | 146.50p | SI Trade |
08:06:46 - 05-Jun-25 |
| Buy* | 5,653 | 146.50p | Automatic Execution |
08:06:46 - 05-Jun-25 |
| Buy* | 161 | 146.50p | Automatic Execution |
08:06:46 - 05-Jun-25 |
| Sell* | 4,200 | 145.00p | Uncrossing Trade |
16:35:14 - 04-Jun-25 |
| Buy* | 5,000 | 145.00p | Ordinary |
16:24:13 - 04-Jun-25 |
| Buy* | 10,000 | 145.00p | Ordinary |
16:20:06 - 04-Jun-25 |
| Buy* | 6,800 | 145.00p | Ordinary |
16:04:14 - 04-Jun-25 |
| Sell* | 1,000 | 144.00p | Automatic Execution |
15:56:34 - 04-Jun-25 |
| Buy* | 252 | 145.00p | Automatic Execution |
15:51:03 - 04-Jun-25 |
| Buy* | 598 | 145.00p | Automatic Execution |
15:51:03 - 04-Jun-25 |
| Sell* | 28 | 144.00p | Automatic Execution |
15:45:31 - 04-Jun-25 |
| Buy* | 277 | 144.50p | Automatic Execution |
15:26:27 - 04-Jun-25 |
| Buy* | 30 | 144.50p | Automatic Execution |
15:26:27 - 04-Jun-25 |
| Sell* | 2,725 | 144.00p | Automatic Execution |
15:26:27 - 04-Jun-25 |
| Sell* | 3,000 | 144.00p | Automatic Execution |
15:26:27 - 04-Jun-25 |
| Sell* | 798 | 144.50p | Automatic Execution |
15:26:27 - 04-Jun-25 |
| Buy* | 6 | 145.00p | SI Trade |
15:15:52 - 04-Jun-25 |
| Sell* | 1,000 | 144.50p | Automatic Execution |
15:15:51 - 04-Jun-25 |
| Sell* | 1,000 | 144.50p | Automatic Execution |
14:45:43 - 04-Jun-25 |
| Sell* | 347 | 144.50p | Automatic Execution |
14:40:16 - 04-Jun-25 |
| Buy* | 500 | 145.00p | SI Trade |
14:26:39 - 04-Jun-25 |
| Sell* | 2,000 | 144.50p | Automatic Execution |
14:15:42 - 04-Jun-25 |
| Sell* | 657 | 145.00p | Automatic Execution |
14:10:33 - 04-Jun-25 |
| Sell* | 3,834 | 145.00p | Ordinary |
13:51:10 - 04-Jun-25 |
| Sell* | 245 | 145.00p | Automatic Execution |
13:45:35 - 04-Jun-25 |
| Buy* | 504 | 145.00p | Automatic Execution |
13:45:35 - 04-Jun-25 |
| Buy* | 494 | 145.00p | Automatic Execution |
13:45:35 - 04-Jun-25 |
| Buy* | 630 | 145.00p | Automatic Execution |
13:45:35 - 04-Jun-25 |
| Buy* | 470 | 145.00p | Automatic Execution |
13:45:35 - 04-Jun-25 |
| Unknown* | 121,178 | 144.25p | Negotiated Trade |
13:45:27 - 04-Jun-25 |
| Sell* | 335 | 144.50p | Automatic Execution |
13:43:25 - 04-Jun-25 |
| Sell* | 2,000 | 144.50p | Automatic Execution |
13:42:24 - 04-Jun-25 |
| Sell* | 1,285 | 144.50p | Automatic Execution |
13:41:24 - 04-Jun-25 |
| Buy* | 10,000 | 145.00p | Ordinary |
13:41:16 - 04-Jun-25 |
| Sell* | 1,000 | 144.50p | Automatic Execution |
13:41:15 - 04-Jun-25 |
| Sell* | 494 | 144.50p | Automatic Execution |
13:41:15 - 04-Jun-25 |
| Sell* | 2,028 | 144.50p | Ordinary |
13:41:08 - 04-Jun-25 |
| Unknown* | 2,028 | 144.50p | OTC Trade |
13:41:08 - 04-Jun-25 |
| Sell* | 1,741 | 144.50p | Automatic Execution |
13:41:08 - 04-Jun-25 |
| Sell* | 259 | 145.00p | Automatic Execution |
13:41:08 - 04-Jun-25 |
| Sell* | 9,741 | 145.00p | Automatic Execution |
13:41:08 - 04-Jun-25 |
| Sell* | 2,500 | 145.00p | Automatic Execution |
13:41:08 - 04-Jun-25 |
| Sell* | 500 | 145.00p | Automatic Execution |
13:41:08 - 04-Jun-25 |
| Sell* | 2,000 | 145.00p | Automatic Execution |
13:41:08 - 04-Jun-25 |
| Sell* | 3,259 | 145.00p | Automatic Execution |
13:41:08 - 04-Jun-25 |
| Sell* | 352 | 145.00p | Automatic Execution |
13:37:45 - 04-Jun-25 |
| Buy* | 236 | 145.50p | Automatic Execution |
13:35:49 - 04-Jun-25 |
| Buy* | 387 | 145.50p | Automatic Execution |
13:35:49 - 04-Jun-25 |
| Buy* | 35,000 | 147.00p | Ordinary |
13:35:39 - 04-Jun-25 |
| Buy* | 68 | 145.37p | Ordinary |
13:35:33 - 04-Jun-25 |
| Buy* | 40,000 | 146.00p | Ordinary |
13:32:37 - 04-Jun-25 |
| Buy* | 300 | 145.50p | Automatic Execution |
13:30:28 - 04-Jun-25 |
| Sell* | 261 | 145.00p | Automatic Execution |
13:30:28 - 04-Jun-25 |
| Unknown* | 124,683 | 144.25p | Negotiated Trade |
13:23:24 - 04-Jun-25 |
| Sell* | 462 | 145.50p | Automatic Execution |
13:21:17 - 04-Jun-25 |
| Sell* | 517 | 145.50p | Automatic Execution |
13:21:17 - 04-Jun-25 |
| Sell* | 513 | 145.50p | Automatic Execution |
13:21:17 - 04-Jun-25 |
| Sell* | 1,000 | 146.00p | Automatic Execution |
13:21:17 - 04-Jun-25 |
| Sell* | 39,000 | 146.00p | Automatic Execution |
13:21:17 - 04-Jun-25 |
| Sell* | 1,000 | 146.00p | Automatic Execution |
13:21:17 - 04-Jun-25 |
| Sell* | 1,000 | 146.00p | Automatic Execution |
13:21:14 - 04-Jun-25 |
| Sell* | 6,303 | 146.50p | Automatic Execution |
13:21:13 - 04-Jun-25 |
| Sell* | 380 | 146.50p | Automatic Execution |
12:41:26 - 04-Jun-25 |
| Sell* | 317 | 146.50p | Automatic Execution |
12:41:24 - 04-Jun-25 |
| Sell* | 787 | 146.705p | Ordinary |
11:27:58 - 04-Jun-25 |
| Buy* | 170 | 146.87p | Ordinary |
11:07:54 - 04-Jun-25 |
| Buy* | 10,000 | 147.00p | Ordinary |
10:24:40 - 04-Jun-25 |
| Buy* | 10,000 | 147.00p | Ordinary |
10:14:57 - 04-Jun-25 |
| Sell* | 1,000 | 146.50p | Automatic Execution |
09:59:57 - 04-Jun-25 |
| Buy* | 2 | 147.00p | SI Trade |
09:29:54 - 04-Jun-25 |
| Sell* | 1,000 | 146.50p | Automatic Execution |
09:29:54 - 04-Jun-25 |
| Buy* | 598 | 147.00p | Automatic Execution |
08:59:44 - 04-Jun-25 |
| Buy* | 1 | 147.00p | SI Trade |
08:59:44 - 04-Jun-25 |
| Sell* | 1,000 | 146.50p | Automatic Execution |
08:59:44 - 04-Jun-25 |
| Buy* | 15,000 | 147.00p | Ordinary |
08:41:47 - 04-Jun-25 |
| Sell* | 1,000 | 146.00p | Automatic Execution |
08:29:36 - 04-Jun-25 |
| Buy* | 402 | 146.74p | Ordinary |
08:27:08 - 04-Jun-25 |
| Sell* | 39 | 145.00p | Uncrossing Trade |
16:35:23 - 03-Jun-25 |
| Sell* | 1,500 | 145.89p | Ordinary |
16:28:08 - 03-Jun-25 |
| Sell* | 416 | 146.50p | Automatic Execution |
16:26:32 - 03-Jun-25 |
| Buy* | 98 | 146.50p | Automatic Execution |
16:26:31 - 03-Jun-25 |
| Buy* | 192 | 146.50p | Automatic Execution |
16:26:31 - 03-Jun-25 |
| Sell* | 4,000 | 145.39p | Ordinary |
15:43:34 - 03-Jun-25 |
| Buy* | 196 | 146.50p | Ordinary |
15:06:04 - 03-Jun-25 |
| Unknown* | 196 | 146.50p | OTC Trade |
15:06:04 - 03-Jun-25 |
| Unknown* | 196 | 146.50p | OTC Trade |
15:06:04 - 03-Jun-25 |
| Buy* | 4 | 146.50p | Automatic Execution |
15:06:04 - 03-Jun-25 |
| Sell* | 111 | 146.00p | Automatic Execution |
14:37:49 - 03-Jun-25 |
| Sell* | 89 | 146.00p | Automatic Execution |
14:37:49 - 03-Jun-25 |
| Buy* | 800 | 146.48p | Ordinary |
14:19:40 - 03-Jun-25 |
| Buy* | 525 | 146.50p | Automatic Execution |
14:13:19 - 03-Jun-25 |
| Buy* | 669 | 146.50p | Automatic Execution |
14:13:19 - 03-Jun-25 |
| Buy* | 784 | 146.50p | Automatic Execution |
14:13:19 - 03-Jun-25 |
| Buy* | 284 | 146.50p | Automatic Execution |
13:50:26 - 03-Jun-25 |
| Buy* | 660 | 146.50p | Automatic Execution |
13:50:26 - 03-Jun-25 |
| Buy* | 764 | 146.50p | Automatic Execution |
13:50:26 - 03-Jun-25 |
| Buy* | 123 | 146.50p | Automatic Execution |
13:50:26 - 03-Jun-25 |
| Buy* | 1,831 | 146.38p | Ordinary |
13:50:21 - 03-Jun-25 |
| Buy* | 93 | 146.00p | Automatic Execution |
13:17:15 - 03-Jun-25 |
| Buy* | 90 | 146.00p | Automatic Execution |
13:17:15 - 03-Jun-25 |
| Buy* | 647 | 146.00p | Automatic Execution |
13:17:15 - 03-Jun-25 |
| Buy* | 170 | 146.00p | Automatic Execution |
13:17:15 - 03-Jun-25 |
| Buy* | 3,415 | 146.41p | Ordinary |
12:48:04 - 03-Jun-25 |
| Buy* | 2,300 | 145.74p | Ordinary |
12:43:28 - 03-Jun-25 |
| Sell* | 780 | 145.26p | Ordinary |
11:14:08 - 03-Jun-25 |
| Buy* | 3,409 | 145.789p | Suspected BUY Trade |
11:05:15 - 03-Jun-25 |
| Buy* | 3,408 | 145.796p | Suspected BUY Trade |
10:13:47 - 03-Jun-25 |
| Sell* | 89 | 145.00p | Automatic Execution |
10:13:28 - 03-Jun-25 |
| Buy* | 4,096 | 145.62p | Ordinary |
10:03:37 - 03-Jun-25 |
| Buy* | 8,195 | 145.62p | Ordinary |
10:02:24 - 03-Jun-25 |
| Buy* | 452 | 146.00p | Ordinary |
09:38:28 - 03-Jun-25 |
| Unknown* | 452 | 146.00p | OTC Trade |
09:38:28 - 03-Jun-25 |
| Unknown* | 452 | 146.00p | OTC Trade |
09:38:28 - 03-Jun-25 |
| Sell* | 224 | 145.41p | Ordinary |
09:19:01 - 03-Jun-25 |
| Sell* | 13,301 | 145.00p | Ordinary |
09:04:48 - 03-Jun-25 |
| Unknown* | 13,301 | 145.00p | OTC Trade |
09:04:48 - 03-Jun-25 |
| Sell* | 4,791 | 145.00p | SI Trade |
09:04:48 - 03-Jun-25 |
| Sell* | 1,000 | 145.00p | Automatic Execution |
09:00:15 - 03-Jun-25 |
| Sell* | 74 | 145.50p | Automatic Execution |
09:00:15 - 03-Jun-25 |
| Sell* | 372 | 146.00p | Automatic Execution |
08:30:15 - 03-Jun-25 |
| Sell* | 1,628 | 145.50p | Automatic Execution |
08:30:15 - 03-Jun-25 |
| Sell* | 146 | 146.00p | Automatic Execution |
08:20:34 - 03-Jun-25 |
| Sell* | 654 | 146.00p | Automatic Execution |
08:20:34 - 03-Jun-25 |
| Sell* | 3,192 | 146.00p | Automatic Execution |
08:05:28 - 03-Jun-25 |
| Sell* | 3,192 | 146.08p | Ordinary |
08:05:23 - 03-Jun-25 |
| Sell* | 154 | 146.00p | Automatic Execution |
08:04:02 - 03-Jun-25 |
| Buy* | 1 | 148.00p | SI Trade |
08:02:11 - 03-Jun-25 |
| Sell* | 475 | 147.50p | Automatic Execution |
08:02:11 - 03-Jun-25 |
| Buy* | 7,000 | 147.00p | Ordinary |
16:33:29 - 02-Jun-25 |
| Buy* | 3,500 | 146.00p | SI Trade |
14:26:58 - 02-Jun-25 |
| Unknown* | 3,500 | 146.00p | OTC Trade |
14:26:58 - 02-Jun-25 |
| Sell* | 4,598 | 145.67p | Ordinary |
12:19:17 - 02-Jun-25 |
| Buy* | 5,000 | 146.00p | Ordinary |
12:09:56 - 02-Jun-25 |
| Sell* | 1,000 | 145.50p | Automatic Execution |
12:05:01 - 02-Jun-25 |
| Sell* | 1,200 | 146.00p | Automatic Execution |
11:39:51 - 02-Jun-25 |
| Sell* | 1,000 | 146.00p | Automatic Execution |
11:35:00 - 02-Jun-25 |
| Sell* | 1,000 | 146.00p | Automatic Execution |
11:04:53 - 02-Jun-25 |
| Buy* | 5,000 | 147.00p | Automatic Execution |
10:34:46 - 02-Jun-25 |
| Unknown* | 409 | 147.00p | Automatic Execution |
10:34:46 - 02-Jun-25 |
| Buy* | 791 | 147.00p | Automatic Execution |
10:34:46 - 02-Jun-25 |
| Buy* | 6,200 | 146.986p | Ordinary |
10:34:36 - 02-Jun-25 |
| Sell* | 1,000 | 146.00p | Automatic Execution |
10:07:30 - 02-Jun-25 |
| Sell* | 800 | 146.00p | Automatic Execution |
10:06:05 - 02-Jun-25 |
| Unknown* | 175 | 146.00p | OTC Trade |
09:41:52 - 02-Jun-25 |
| Unknown* | 99 | 146.00p | OTC Trade |
09:41:52 - 02-Jun-25 |
| Unknown* | 25 | 146.00p | OTC Trade |
09:41:52 - 02-Jun-25 |
| Buy* | 5,000 | 147.00p | Ordinary |
09:31:03 - 02-Jun-25 |
| Buy* | 3 | 147.50p | SI Trade |
08:08:30 - 02-Jun-25 |
| Sell* | 5,000 | 146.00p | Negotiated Trade |
16:40:07 - 30-May-25 |
| Buy* | 14,365 | 147.00p | Suspected BUY Trade |
16:35:20 - 30-May-25 |
| Sell* | 247 | 146.00p | Automatic Execution |
16:22:20 - 30-May-25 |
| Buy* | 15,000 | 147.00p | Ordinary |
16:22:10 - 30-May-25 |
| Buy* | 950 | 147.00p | Automatic Execution |
16:16:13 - 30-May-25 |
| Sell* | 815 | 146.50p | Automatic Execution |
15:53:31 - 30-May-25 |
| Sell* | 202 | 146.50p | Automatic Execution |
15:53:31 - 30-May-25 |