Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avation (AVAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 142.00p Ordinary
 16:36:27 - 13-Jan-26
Buy* 2,779 142.00p Suspected BUY Trade
 16:35:21 - 13-Jan-26
Sell* 273 141.50p Automatic Execution
 16:18:58 - 13-Jan-26
Sell* 241 141.50p Automatic Execution
 16:12:48 - 13-Jan-26
Buy* 10,000 142.00p Automatic Execution
 16:04:25 - 13-Jan-26
Sell* 1,276 141.50p Automatic Execution
 15:58:40 - 13-Jan-26
Sell* 1,276 141.50p Automatic Execution
 15:58:38 - 13-Jan-26
Buy* 6,421 141.50p Automatic Execution
 15:58:35 - 13-Jan-26
Unknown* 354 141.25p SI Trade
 15:44:40 - 13-Jan-26
Sell* 145 141.11p Ordinary
 15:21:57 - 13-Jan-26
Sell* 1,086 141.00p Automatic Execution
 14:54:01 - 13-Jan-26
Sell* 706 141.00p Automatic Execution
 14:54:01 - 13-Jan-26
Sell* 828 141.00p Automatic Execution
 14:54:01 - 13-Jan-26
Sell* 1,086 141.00p Automatic Execution
 14:53:52 - 13-Jan-26
Sell* 914 141.00p Automatic Execution
 14:53:52 - 13-Jan-26
Sell* 2,000 141.11p Ordinary
 14:53:46 - 13-Jan-26
Buy* 654 141.00p Automatic Execution
 14:32:59 - 13-Jan-26
Sell* 1,200 141.00p Automatic Execution
 14:32:59 - 13-Jan-26
Sell* 914 141.00p Automatic Execution
 14:32:59 - 13-Jan-26
Sell* 3,000 141.11p Ordinary
 14:32:53 - 13-Jan-26
Buy* 770 141.17p Ordinary
 14:03:48 - 13-Jan-26
Sell* 299 140.00p SI Trade
 14:00:58 - 13-Jan-26
Sell* 784 140.392p Negotiated Trade
 13:51:30 - 13-Jan-26
Buy* 1,553 141.50p Automatic Execution
 13:17:51 - 13-Jan-26
Buy* 360 141.50p SI Trade
 12:52:13 - 13-Jan-26
Buy* 40 141.50p SI Trade
 12:52:13 - 13-Jan-26
Buy* 20,000 141.50p Automatic Execution
 12:24:24 - 13-Jan-26
Sell* 5,000 140.125p Ordinary
 12:20:53 - 13-Jan-26
Sell* 4,780 140.315p Negotiated Trade
 11:37:42 - 13-Jan-26
Sell* 1,624 140.33p Ordinary
 11:30:36 - 13-Jan-26
Sell* 10,164 140.793p Negotiated Trade
 11:12:47 - 13-Jan-26
Buy* 25,000 141.50p Ordinary
 11:02:51 - 13-Jan-26
Buy* 12,728 141.00p Ordinary
 10:45:37 - 13-Jan-26
Sell* 2,425 140.00p Automatic Execution
 10:32:52 - 13-Jan-26
Sell* 1,200 140.00p Automatic Execution
 10:32:49 - 13-Jan-26
Sell* 1,700 140.00p Automatic Execution
 10:32:46 - 13-Jan-26
Sell* 1,805 140.00p Automatic Execution
 10:32:46 - 13-Jan-26
Sell* 5,000 140.075p Ordinary
 09:39:06 - 13-Jan-26
Unknown* 0 140.00p SI Trade
 09:39:03 - 13-Jan-26
Sell* 595 140.00p Automatic Execution
 09:39:03 - 13-Jan-26
Sell* 900 140.50p Automatic Execution
 08:54:19 - 13-Jan-26
Sell* 400 140.50p Automatic Execution
 08:54:19 - 13-Jan-26
Buy* 2,485 141.50p Automatic Execution
 08:53:42 - 13-Jan-26
Sell* 800 140.00p Automatic Execution
 08:39:39 - 13-Jan-26
Sell* 1,800 140.00p Automatic Execution
 08:39:38 - 13-Jan-26
Sell* 600 140.33p Ordinary
 08:39:30 - 13-Jan-26
Buy* 668 141.00p Suspected BUY Trade
 16:35:17 - 12-Jan-26
Buy* 10,000 141.00p Ordinary
 15:58:04 - 12-Jan-26
Buy* 4,000 141.50p Ordinary
 15:57:57 - 12-Jan-26
Buy* 2,092 141.00p Automatic Execution
 15:57:39 - 12-Jan-26
Sell* 1,510 141.00p Automatic Execution
 15:57:39 - 12-Jan-26
Buy* 5,000 141.00p Automatic Execution
 15:57:39 - 12-Jan-26
Sell* 1,490 141.00p Automatic Execution
 15:57:39 - 12-Jan-26
Sell* 726 141.00p Automatic Execution
 15:57:39 - 12-Jan-26
Sell* 2,000 141.00p Automatic Execution
 15:57:39 - 12-Jan-26
Sell* 8,000 141.00p Automatic Execution
 15:11:37 - 12-Jan-26
Sell* 2,000 141.00p Automatic Execution
 15:11:37 - 12-Jan-26
Sell* 9,930 141.05p Ordinary
 15:10:29 - 12-Jan-26
Unknown* 195 141.00p OTC Trade
 14:48:49 - 12-Jan-26
Sell* 40 141.00p SI Trade
 14:48:49 - 12-Jan-26
Buy* 2,648 140.50p Automatic Execution
 14:39:25 - 12-Jan-26
Buy* 4,093 140.50p Automatic Execution
 14:39:25 - 12-Jan-26
Buy* 280 140.50p Automatic Execution
 14:36:05 - 12-Jan-26
Buy* 1 142.00p Automatic Execution
 14:29:38 - 12-Jan-26
Buy* 351 142.00p Automatic Execution
 14:29:38 - 12-Jan-26
Buy* 109 142.00p Automatic Execution
 14:29:38 - 12-Jan-26
Buy* 4,891 142.00p Automatic Execution
 14:29:38 - 12-Jan-26
Buy* 4,156 142.00p Automatic Execution
 14:29:38 - 12-Jan-26
Buy* 522 142.00p Automatic Execution
 14:29:38 - 12-Jan-26
Buy* 5,000 142.00p Automatic Execution
 14:29:38 - 12-Jan-26
Buy* 3,000 142.00p Automatic Execution
 14:29:38 - 12-Jan-26
Buy* 2,177 142.00p Automatic Execution
 14:29:38 - 12-Jan-26
Buy* 1,423 142.00p Automatic Execution
 13:57:52 - 12-Jan-26
Sell* 1,090 140.50p Automatic Execution
 13:05:52 - 12-Jan-26
Sell* 2,922 140.50p Automatic Execution
 13:05:49 - 12-Jan-26
Sell* 8,937 140.50p Automatic Execution
 13:05:49 - 12-Jan-26
Sell* 1,200 140.44p Ordinary
 12:59:03 - 12-Jan-26
Sell* 3,000 140.00p SI Trade
 12:39:40 - 12-Jan-26
Sell* 3,000 140.44p Ordinary
 12:39:29 - 12-Jan-26
Sell* 7,131 140.249p Negotiated Trade
 12:35:34 - 12-Jan-26
Buy* 1,850 140.00p Automatic Execution
 12:07:37 - 12-Jan-26
Buy* 2,150 140.00p Automatic Execution
 12:03:54 - 12-Jan-26
Buy* 1,350 140.00p Automatic Execution
 12:03:54 - 12-Jan-26
Buy* 3,500 139.89p Ordinary
 12:03:05 - 12-Jan-26
Buy* 10,000 139.89p Ordinary
 11:07:21 - 12-Jan-26
Sell* 7,190 139.10p Ordinary
 09:50:25 - 12-Jan-26
Sell* 7,190 139.10p Ordinary
 09:32:34 - 12-Jan-26
Sell* 5,000 139.10p Ordinary
 09:32:29 - 12-Jan-26
Sell* 1,956 139.00p Automatic Execution
 09:20:25 - 12-Jan-26
Sell* 2,500 139.22p Ordinary
 09:19:47 - 12-Jan-26
Sell* 15,832 139.00p Ordinary
 09:01:16 - 12-Jan-26
Buy* 3,000 140.45p Ordinary
 08:43:04 - 12-Jan-26
Sell* 10,000 139.288p Negotiated Trade
 08:29:08 - 12-Jan-26
Buy* 11,500 141.00p Ordinary
 08:25:06 - 12-Jan-26
Sell* 97 140.00p Automatic Execution
 08:16:01 - 12-Jan-26
Sell* 3 140.00p Uncrossing Trade
 08:00:22 - 12-Jan-26
Buy* 30,000 141.00p Ordinary
 16:38:47 - 09-Jan-26
Buy* 57,490 141.00p Suspected BUY Trade
 16:35:15 - 09-Jan-26
Sell* 1,300 140.00p Automatic Execution
 16:18:56 - 09-Jan-26
Sell* 2,000 140.00p Automatic Execution
 16:18:50 - 09-Jan-26
Sell* 343 140.00p Ordinary
 15:25:12 - 09-Jan-26
Unknown* 300 140.00p Automatic Execution
 15:06:04 - 09-Jan-26
Sell* 700 140.00p Automatic Execution
 15:06:04 - 09-Jan-26
Sell* 1,300 140.00p Automatic Execution
 14:56:43 - 09-Jan-26
Buy* 1 141.00p SI Trade
 14:50:35 - 09-Jan-26
Sell* 5,000 140.50p Automatic Execution
 14:50:35 - 09-Jan-26
Buy* 350 140.80p Ordinary
 14:49:53 - 09-Jan-26
Sell* 214 140.61p Ordinary
 14:25:12 - 09-Jan-26
Buy* 274 140.80p Ordinary
 14:19:42 - 09-Jan-26
Sell* 1,438 140.61p Ordinary
 14:13:42 - 09-Jan-26
Sell* 804 140.44p Ordinary
 12:46:57 - 09-Jan-26
Buy* 638 141.00p Automatic Execution
 12:32:23 - 09-Jan-26
Buy* 292 141.00p Automatic Execution
 12:32:23 - 09-Jan-26
Sell* 2,672 139.00p SI Trade
 10:53:30 - 09-Jan-26
Sell* 2,500 139.44p Ordinary
 10:53:21 - 09-Jan-26
Buy* 7,000 140.90p Ordinary
 10:53:04 - 09-Jan-26
Buy* 1,708 140.56p Ordinary
 10:51:44 - 09-Jan-26
Sell* 1,880 139.44p Ordinary
 10:28:33 - 09-Jan-26
Sell* 992 139.00p Automatic Execution
 10:03:25 - 09-Jan-26
Sell* 5,564 139.50p Automatic Execution
 10:03:25 - 09-Jan-26
Sell* 1,203 139.50p Automatic Execution
 10:03:25 - 09-Jan-26
Sell* 10,778 139.1744p Ordinary
 10:03:02 - 09-Jan-26
Sell* 1,985 139.50p SI Trade
 09:42:45 - 09-Jan-26
Buy* 2 141.00p SI Trade
 09:42:26 - 09-Jan-26
Sell* 10,000 139.625p Ordinary
 09:42:14 - 09-Jan-26
Buy* 7 142.00p SI Trade
 08:55:33 - 09-Jan-26
Sell* 1,985 139.66p Ordinary
 08:54:20 - 09-Jan-26
Buy* 2 141.85p Ordinary
 08:33:08 - 09-Jan-26
Buy* 4 142.00p SI Trade
 08:14:58 - 09-Jan-26
Sell* 284 138.50p SI Trade
 08:12:00 - 09-Jan-26
Buy* 101 141.50p SI Trade
 08:12:00 - 09-Jan-26
Sell* 1,600 138.50p Automatic Execution
 08:12:00 - 09-Jan-26
Sell* 9,999 141.50p Automatic Execution
 08:00:24 - 09-Jan-26
Sell* 2,330 141.50p Uncrossing Trade
 08:00:24 - 09-Jan-26
Unknown* 25,000 140.00p OTC Trade
 17:06:15 - 08-Jan-26
Unknown* 50,000 139.00p Negotiated Trade
 16:39:33 - 08-Jan-26
Sell* 2,504 140.00p Uncrossing Trade
 16:35:06 - 08-Jan-26
Buy* 425 141.00p Automatic Execution
 16:20:32 - 08-Jan-26
Buy* 1,562 141.00p Automatic Execution
 16:20:32 - 08-Jan-26
Buy* 2,438 141.00p Automatic Execution
 16:19:48 - 08-Jan-26
Sell* 4,306 139.44p Ordinary
 16:15:52 - 08-Jan-26
Sell* 578 141.00p Automatic Execution
 15:57:12 - 08-Jan-26
Sell* 5,000 141.00p Automatic Execution
 15:57:12 - 08-Jan-26
Sell* 5,000 141.00p Automatic Execution
 15:56:52 - 08-Jan-26
Unknown* 75,000 141.00p Negotiated Trade
 15:56:32 - 08-Jan-26
Buy* 476 141.00p Automatic Execution
 15:55:52 - 08-Jan-26
Buy* 7,885 141.00p Automatic Execution
 15:55:52 - 08-Jan-26
Buy* 500 141.00p Ordinary
 15:53:25 - 08-Jan-26
Unknown* 500 141.00p OTC Trade
 15:53:25 - 08-Jan-26
Unknown* 500 141.00p OTC Trade
 15:53:25 - 08-Jan-26
Buy* 25,000 141.00p Ordinary
 15:49:57 - 08-Jan-26
Buy* 13,595 141.00p Automatic Execution
 15:49:47 - 08-Jan-26
Sell* 8 141.00p Automatic Execution
 15:49:47 - 08-Jan-26
Sell* 512 141.00p Automatic Execution
 15:49:47 - 08-Jan-26
Sell* 1,600 141.00p Automatic Execution
 15:49:31 - 08-Jan-26
Sell* 6,256 141.05p Ordinary
 15:49:25 - 08-Jan-26
Sell* 790 141.00p Automatic Execution
 15:49:25 - 08-Jan-26
Sell* 2,098 141.00p Automatic Execution
 15:49:24 - 08-Jan-26
Sell* 5,000 141.00p Automatic Execution
 15:49:24 - 08-Jan-26
Buy* 7,545 141.00p Automatic Execution
 15:49:24 - 08-Jan-26
Buy* 7,455 141.00p Automatic Execution
 15:49:24 - 08-Jan-26
Buy* 2,210 140.50p Automatic Execution
 15:49:24 - 08-Jan-26
Buy* 59 140.00p Automatic Execution
 15:49:24 - 08-Jan-26
Buy* 441 140.00p Automatic Execution
 13:20:33 - 08-Jan-26
Unknown* 25,000 139.75p Ordinary
 12:14:04 - 08-Jan-26
Unknown* -25,000 139.75p Ordinary
Correction
 12:14:04 - 08-Jan-26
Buy* 25,000 139.75p Ordinary
 12:14:04 - 08-Jan-26
Sell* 24,020 139.04p Ordinary
 12:09:54 - 08-Jan-26
Unknown* 100,000 138.50p Negotiated Trade
 10:50:29 - 08-Jan-26
Unknown* 100,000 138.50p Negotiated Trade
 10:50:21 - 08-Jan-26
Sell* 1,248 139.05p Ordinary
 10:47:11 - 08-Jan-26
Sell* 8,631 139.04p Ordinary
 10:14:00 - 08-Jan-26
Sell* 144 139.04p Ordinary
 09:55:31 - 08-Jan-26
Sell* 4,800 139.04p Ordinary
 09:20:14 - 08-Jan-26
Sell* 10,856 138.22p Ordinary
 08:45:07 - 08-Jan-26
Sell* 10,050 139.00p Ordinary
 08:22:12 - 08-Jan-26
Unknown* 25,000 140.00p OTC Trade
 17:06:48 - 07-Jan-26
Buy* 1,387 140.00p Suspected BUY Trade
 16:35:25 - 07-Jan-26
Sell* 815 139.00p Automatic Execution
 16:06:47 - 07-Jan-26
Sell* 2,400 139.00p Automatic Execution
 16:06:47 - 07-Jan-26
Sell* 2,400 139.18p Ordinary
 16:06:40 - 07-Jan-26
Sell* 11,500 139.20p Negotiated Trade
 15:35:55 - 07-Jan-26
Sell* 11,500 139.00p Negotiated Trade
 15:35:32 - 07-Jan-26
Buy* 6,500 140.00p Ordinary
 15:34:10 - 07-Jan-26
Buy* 7 139.50p SI Trade
 14:02:22 - 07-Jan-26
Buy* 1,775 139.50p Automatic Execution
 14:02:22 - 07-Jan-26
Buy* 1,775 139.42p Ordinary
 14:02:12 - 07-Jan-26
Buy* 5,000 139.475p Ordinary
 14:00:27 - 07-Jan-26
Buy* 2,500 139.44p Ordinary
 13:44:26 - 07-Jan-26
Buy* 5,000 139.475p Ordinary
 13:42:02 - 07-Jan-26
Buy* 2,700 139.50p SI Trade
 13:27:52 - 07-Jan-26
Unknown* 3,081 139.50p OTC Trade
 13:27:52 - 07-Jan-26
Buy* 3,081 139.50p Ordinary
 13:27:51 - 07-Jan-26
Buy* 36 139.50p SI Trade
 13:27:45 - 07-Jan-26
Sell* 808 138.50p Automatic Execution
 13:27:45 - 07-Jan-26
Buy* 2,388 139.50p Automatic Execution
 13:27:45 - 07-Jan-26
Buy* 320 139.50p Automatic Execution
 13:26:12 - 07-Jan-26
Unknown* 10,000 139.00p Ordinary
 12:56:51 - 07-Jan-26
Sell* 214 138.50p SI Trade
 12:35:33 - 07-Jan-26
Sell* 1,204 139.00p Automatic Execution
 12:35:24 - 07-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35