| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 143.03p | Ordinary |
10:05:21 - 02-Apr-25 |
| Sell* | 536 | 143.50p | Automatic Execution |
09:25:27 - 02-Apr-25 |
| Sell* | 492 | 143.50p | Automatic Execution |
09:25:27 - 02-Apr-25 |
| Sell* | 444 | 144.00p | Automatic Execution |
09:25:27 - 02-Apr-25 |
| Buy* | 1,185 | 144.00p | Automatic Execution |
09:24:15 - 02-Apr-25 |
| Sell* | 888 | 143.50p | Automatic Execution |
08:48:26 - 02-Apr-25 |
| Sell* | 472 | 144.00p | Automatic Execution |
08:43:25 - 02-Apr-25 |
| Sell* | 416 | 144.00p | Automatic Execution |
08:41:56 - 02-Apr-25 |
| Sell* | 78 | 144.50p | Automatic Execution |
08:41:56 - 02-Apr-25 |
| Sell* | 444 | 145.00p | Automatic Execution |
08:41:55 - 02-Apr-25 |
| Sell* | 444 | 145.00p | Automatic Execution |
08:41:43 - 02-Apr-25 |
| Sell* | 40,000 | 144.00p | Ordinary |
08:41:30 - 02-Apr-25 |
| Sell* | 138 | 144.99p | Ordinary |
08:01:11 - 02-Apr-25 |
| Sell* | 980 | 143.50p | Uncrossing Trade |
16:35:07 - 01-Apr-25 |
| Sell* | 207 | 143.50p | Automatic Execution |
16:29:33 - 01-Apr-25 |
| Sell* | 207 | 143.50p | Automatic Execution |
16:29:33 - 01-Apr-25 |
| Sell* | 164 | 143.50p | Automatic Execution |
16:29:19 - 01-Apr-25 |
| Sell* | 149 | 143.50p | Automatic Execution |
16:25:38 - 01-Apr-25 |
| Sell* | 111 | 143.50p | Automatic Execution |
16:21:53 - 01-Apr-25 |
| Buy* | 19 | 144.00p | Automatic Execution |
16:09:52 - 01-Apr-25 |
| Buy* | 195 | 144.00p | Automatic Execution |
16:09:49 - 01-Apr-25 |
| Buy* | 245 | 144.00p | Automatic Execution |
16:09:49 - 01-Apr-25 |
| Sell* | 508 | 144.00p | Automatic Execution |
16:08:36 - 01-Apr-25 |
| Sell* | 461 | 144.00p | Automatic Execution |
16:08:36 - 01-Apr-25 |
| Sell* | 550 | 144.00p | Automatic Execution |
16:08:36 - 01-Apr-25 |
| Buy* | 570 | 144.50p | Automatic Execution |
16:02:48 - 01-Apr-25 |
| Buy* | 200 | 144.50p | Automatic Execution |
16:00:47 - 01-Apr-25 |
| Buy* | 1,400 | 144.50p | Automatic Execution |
16:00:47 - 01-Apr-25 |
| Unknown* | 100,000 | 144.00p | Negotiated Trade |
15:59:34 - 01-Apr-25 |
| Sell* | 1,686 | 144.00p | Automatic Execution |
15:54:24 - 01-Apr-25 |
| Sell* | 597 | 144.00p | Automatic Execution |
15:54:24 - 01-Apr-25 |
| Sell* | 1,597 | 144.00p | Automatic Execution |
15:54:24 - 01-Apr-25 |
| Sell* | 394 | 144.00p | Automatic Execution |
15:54:16 - 01-Apr-25 |
| Sell* | 392 | 144.00p | Automatic Execution |
15:54:16 - 01-Apr-25 |
| Buy* | 211 | 144.00p | Automatic Execution |
15:54:16 - 01-Apr-25 |
| Buy* | 538 | 144.00p | Automatic Execution |
15:54:16 - 01-Apr-25 |
| Sell* | 750 | 144.00p | Automatic Execution |
15:41:53 - 01-Apr-25 |
| Sell* | 162 | 144.00p | Automatic Execution |
15:41:53 - 01-Apr-25 |
| Sell* | 91 | 144.00p | Automatic Execution |
15:41:43 - 01-Apr-25 |
| Sell* | 547 | 144.00p | Automatic Execution |
15:36:51 - 01-Apr-25 |
| Sell* | 90 | 144.00p | Automatic Execution |
15:36:51 - 01-Apr-25 |
| Sell* | 2 | 144.00p | Automatic Execution |
15:34:48 - 01-Apr-25 |
| Sell* | 2 | 144.00p | SI Trade |
15:34:48 - 01-Apr-25 |
| Sell* | 91 | 144.00p | Automatic Execution |
15:34:48 - 01-Apr-25 |
| Sell* | 1 | 144.00p | Automatic Execution |
15:34:33 - 01-Apr-25 |
| Sell* | 1 | 144.00p | SI Trade |
15:34:30 - 01-Apr-25 |
| Sell* | 1 | 144.00p | Automatic Execution |
15:34:30 - 01-Apr-25 |
| Sell* | 1 | 144.00p | SI Trade |
15:34:27 - 01-Apr-25 |
| Sell* | 1 | 144.00p | Automatic Execution |
15:34:27 - 01-Apr-25 |
| Sell* | 1 | 144.00p | SI Trade |
15:34:26 - 01-Apr-25 |
| Unknown* | 0 | 144.00p | SI Trade |
15:34:24 - 01-Apr-25 |
| Sell* | 1,000 | 144.00p | Automatic Execution |
15:34:24 - 01-Apr-25 |
| Buy* | 600 | 145.00p | SI Trade |
15:29:08 - 01-Apr-25 |
| Sell* | 1 | 144.00p | SI Trade |
15:29:08 - 01-Apr-25 |
| Unknown* | 600 | 145.00p | OTC Trade |
15:29:08 - 01-Apr-25 |
| Unknown* | 0 | 144.00p | SI Trade |
15:28:11 - 01-Apr-25 |
| Buy* | 14 | 145.00p | Automatic Execution |
15:28:11 - 01-Apr-25 |
| Unknown* | 0 | 144.00p | SI Trade |
15:27:19 - 01-Apr-25 |
| Sell* | 2 | 144.00p | SI Trade |
15:20:21 - 01-Apr-25 |
| Unknown* | 0 | 144.00p | SI Trade |
15:19:44 - 01-Apr-25 |
| Sell* | 1 | 144.00p | SI Trade |
15:15:33 - 01-Apr-25 |
| Unknown* | 0 | 144.00p | SI Trade |
15:15:28 - 01-Apr-25 |
| Sell* | 1,000 | 144.00p | Automatic Execution |
15:15:28 - 01-Apr-25 |
| Sell* | 1,290 | 144.00p | Automatic Execution |
15:15:28 - 01-Apr-25 |
| Sell* | 178 | 144.00p | Automatic Execution |
15:15:28 - 01-Apr-25 |
| Sell* | 163 | 144.00p | Automatic Execution |
15:15:28 - 01-Apr-25 |
| Sell* | 173 | 144.00p | Automatic Execution |
14:59:52 - 01-Apr-25 |
| Sell* | 2,273 | 145.00p | Automatic Execution |
14:31:38 - 01-Apr-25 |
| Sell* | 88 | 145.50p | Automatic Execution |
14:31:38 - 01-Apr-25 |
| Buy* | 550 | 145.50p | Automatic Execution |
14:31:38 - 01-Apr-25 |
| Sell* | 171 | 144.00p | Automatic Execution |
14:31:38 - 01-Apr-25 |
| Sell* | 107 | 145.00p | Automatic Execution |
14:31:38 - 01-Apr-25 |
| Sell* | 2,620 | 145.00p | Automatic Execution |
14:31:38 - 01-Apr-25 |
| Buy* | 400 | 146.00p | SI Trade |
14:22:30 - 01-Apr-25 |
| Buy* | 163 | 145.50p | Automatic Execution |
13:12:47 - 01-Apr-25 |
| Buy* | 200 | 145.50p | Automatic Execution |
12:57:03 - 01-Apr-25 |
| Unknown* | 0 | 145.50p | SI Trade |
12:31:15 - 01-Apr-25 |
| Sell* | 2,938 | 144.66p | Ordinary |
09:23:13 - 01-Apr-25 |
| Buy* | 2 | 147.00p | Automatic Execution |
08:05:08 - 01-Apr-25 |
| Sell* | 124 | 144.00p | Uncrossing Trade |
16:35:05 - 31-Mar-25 |
| Buy* | 2,245 | 144.00p | Automatic Execution |
16:05:10 - 31-Mar-25 |
| Sell* | 1,473 | 143.00p | Automatic Execution |
15:28:17 - 31-Mar-25 |
| Sell* | 719 | 143.00p | Automatic Execution |
15:28:17 - 31-Mar-25 |
| Sell* | 3,434 | 143.00p | Automatic Execution |
15:28:17 - 31-Mar-25 |
| Buy* | 1 | 144.00p | SI Trade |
15:08:23 - 31-Mar-25 |
| Buy* | 622 | 143.50p | Automatic Execution |
15:04:25 - 31-Mar-25 |
| Buy* | 616 | 143.50p | Automatic Execution |
15:04:25 - 31-Mar-25 |
| Buy* | 537 | 143.50p | Automatic Execution |
15:04:25 - 31-Mar-25 |
| Buy* | 1,561 | 143.50p | Automatic Execution |
15:04:25 - 31-Mar-25 |
| Unknown* | 0 | 143.50p | SI Trade |
15:04:24 - 31-Mar-25 |
| Sell* | 2,434 | 143.00p | Automatic Execution |
15:03:17 - 31-Mar-25 |
| Sell* | 1,000 | 143.00p | Automatic Execution |
14:58:13 - 31-Mar-25 |
| Sell* | 1,000 | 142.50p | Automatic Execution |
14:53:08 - 31-Mar-25 |
| Sell* | 3,153 | 142.50p | Automatic Execution |
14:53:08 - 31-Mar-25 |
| Sell* | 1,597 | 142.50p | Automatic Execution |
14:53:08 - 31-Mar-25 |
| Buy* | 1,900 | 143.50p | Automatic Execution |
14:52:59 - 31-Mar-25 |
| Sell* | 1,403 | 142.50p | Automatic Execution |
14:52:59 - 31-Mar-25 |
| Sell* | 4,750 | 142.505p | Ordinary |
14:52:58 - 31-Mar-25 |
| Buy* | 10,000 | 143.00p | Ordinary |
14:52:58 - 31-Mar-25 |
| Sell* | 678 | 143.00p | Automatic Execution |
14:52:57 - 31-Mar-25 |
| Sell* | 692 | 143.00p | Automatic Execution |
14:52:57 - 31-Mar-25 |
| Sell* | 700 | 143.00p | Automatic Execution |
14:52:57 - 31-Mar-25 |
| Sell* | 597 | 143.50p | Automatic Execution |
14:52:57 - 31-Mar-25 |
| Sell* | 86 | 143.50p | Automatic Execution |
14:52:57 - 31-Mar-25 |
| Buy* | 1,000 | 144.90p | Ordinary |
14:50:54 - 31-Mar-25 |
| Sell* | 1,989 | 144.50p | Automatic Execution |
14:48:26 - 31-Mar-25 |
| Sell* | 1,500 | 144.50p | Automatic Execution |
14:48:26 - 31-Mar-25 |
| Sell* | 2,079 | 145.00p | Automatic Execution |
14:48:26 - 31-Mar-25 |
| Sell* | 8,434 | 145.00p | Automatic Execution |
14:48:26 - 31-Mar-25 |
| Sell* | 528 | 145.00p | Automatic Execution |
14:48:26 - 31-Mar-25 |
| Sell* | 8,626 | 145.00p | Automatic Execution |
14:26:09 - 31-Mar-25 |
| Sell* | 1,038 | 145.00p | Automatic Execution |
13:35:49 - 31-Mar-25 |
| Sell* | 520 | 145.00p | Automatic Execution |
13:29:45 - 31-Mar-25 |
| Sell* | 2,926 | 145.00p | Automatic Execution |
13:24:36 - 31-Mar-25 |
| Sell* | 10,000 | 145.00p | Automatic Execution |
13:24:36 - 31-Mar-25 |
| Sell* | 1,000 | 145.00p | Automatic Execution |
13:24:29 - 31-Mar-25 |
| Sell* | 8,873 | 145.00p | Automatic Execution |
13:24:29 - 31-Mar-25 |
| Sell* | 1,624 | 145.00p | Automatic Execution |
13:24:29 - 31-Mar-25 |
| Sell* | 15,000 | 145.00p | Automatic Execution |
13:24:29 - 31-Mar-25 |
| Sell* | 6,175 | 145.00p | Automatic Execution |
12:42:05 - 31-Mar-25 |
| Sell* | 825 | 145.00p | Automatic Execution |
12:42:05 - 31-Mar-25 |
| Buy* | 271 | 146.00p | Automatic Execution |
12:36:02 - 31-Mar-25 |
| Sell* | 658 | 146.00p | Automatic Execution |
12:36:02 - 31-Mar-25 |
| Sell* | 700 | 146.00p | Automatic Execution |
12:34:57 - 31-Mar-25 |
| Sell* | 49 | 146.00p | Automatic Execution |
11:39:57 - 31-Mar-25 |
| Sell* | 2,097 | 146.33p | Ordinary |
11:14:09 - 31-Mar-25 |
| Sell* | 500 | 146.00p | Automatic Execution |
11:10:15 - 31-Mar-25 |
| Sell* | 39 | 146.00p | Automatic Execution |
11:10:12 - 31-Mar-25 |
| Sell* | 7,000 | 146.00p | Ordinary |
10:37:51 - 31-Mar-25 |
| Sell* | 3,106 | 146.83p | Ordinary |
09:44:02 - 31-Mar-25 |
| Sell* | 52 | 146.00p | SI Trade |
09:18:52 - 31-Mar-25 |
| Unknown* | 52 | 146.00p | OTC Trade |
09:18:52 - 31-Mar-25 |
| Sell* | 260 | 146.50p | SI Trade |
09:13:52 - 31-Mar-25 |
| Unknown* | 260 | 146.50p | OTC Trade |
09:13:52 - 31-Mar-25 |
| Sell* | 4 | 146.60p | Ordinary |
08:41:44 - 31-Mar-25 |
| Sell* | 1,557 | 146.66p | Ordinary |
08:08:40 - 31-Mar-25 |
| Sell* | 40 | 146.50p | Uncrossing Trade |
16:35:02 - 28-Mar-25 |
| Buy* | 580 | 147.50p | SI Trade |
14:23:05 - 28-Mar-25 |
| Unknown* | 580 | 147.50p | OTC Trade |
14:23:05 - 28-Mar-25 |
| Buy* | 3,958 | 147.125p | Ordinary |
13:44:56 - 28-Mar-25 |
| Sell* | 1,958 | 146.00p | Automatic Execution |
13:44:36 - 28-Mar-25 |
| Sell* | 2,054 | 146.00p | Automatic Execution |
13:44:36 - 28-Mar-25 |
| Sell* | 4,012 | 146.015p | Ordinary |
13:44:24 - 28-Mar-25 |
| Buy* | 841 | 147.01p | Ordinary |
13:18:42 - 28-Mar-25 |
| Buy* | 841 | 147.01p | Ordinary |
13:18:06 - 28-Mar-25 |
| Buy* | 204 | 147.01p | Ordinary |
10:08:20 - 28-Mar-25 |
| Sell* | 48 | 145.00p | Uncrossing Trade |
16:35:26 - 27-Mar-25 |
| Buy* | 200 | 146.00p | Automatic Execution |
16:02:31 - 27-Mar-25 |
| Buy* | 700 | 145.50p | Automatic Execution |
13:39:54 - 27-Mar-25 |
| Buy* | 1,000 | 145.50p | Automatic Execution |
13:39:54 - 27-Mar-25 |
| Buy* | 801 | 145.50p | Automatic Execution |
13:02:12 - 27-Mar-25 |
| Buy* | 1,814 | 145.50p | Automatic Execution |
13:02:12 - 27-Mar-25 |
| Buy* | 1,000 | 145.50p | Automatic Execution |
13:02:12 - 27-Mar-25 |
| Unknown* | 99 | 145.50p | OTC Trade |
13:02:08 - 27-Mar-25 |
| Sell* | 784 | 145.00p | Automatic Execution |
12:55:08 - 27-Mar-25 |
| Sell* | 1,873 | 145.00p | Automatic Execution |
12:55:08 - 27-Mar-25 |
| Sell* | 332 | 145.00p | Automatic Execution |
12:41:35 - 27-Mar-25 |
| Sell* | 71 | 145.00p | SI Trade |
12:41:28 - 27-Mar-25 |
| Sell* | 795 | 145.00p | Automatic Execution |
12:41:23 - 27-Mar-25 |
| Sell* | 3,000 | 145.00p | Automatic Execution |
12:41:23 - 27-Mar-25 |
| Sell* | 8,897 | 145.00p | Automatic Execution |
12:41:23 - 27-Mar-25 |
| Sell* | 3,000 | 145.00p | Automatic Execution |
12:41:23 - 27-Mar-25 |
| Sell* | 3,103 | 145.50p | Automatic Execution |
12:41:23 - 27-Mar-25 |
| Sell* | 567 | 145.50p | Automatic Execution |
12:41:23 - 27-Mar-25 |
| Sell* | 643 | 145.50p | Automatic Execution |
12:41:23 - 27-Mar-25 |
| Sell* | 630 | 145.50p | Automatic Execution |
12:41:23 - 27-Mar-25 |
| Sell* | 2,000 | 146.00p | Automatic Execution |
12:41:23 - 27-Mar-25 |
| Sell* | 659 | 146.50p | Automatic Execution |
12:41:23 - 27-Mar-25 |
| Sell* | 559 | 146.50p | Automatic Execution |
12:41:23 - 27-Mar-25 |
| Sell* | 1,147 | 147.00p | Automatic Execution |
12:41:23 - 27-Mar-25 |
| Sell* | 853 | 147.00p | Automatic Execution |
12:35:46 - 27-Mar-25 |
| Buy* | 2,000 | 147.00p | Ordinary |
12:27:31 - 27-Mar-25 |
| Buy* | 568 | 147.01p | Ordinary |
12:01:43 - 27-Mar-25 |
| Buy* | 110 | 147.50p | SI Trade |
10:30:49 - 27-Mar-25 |
| Buy* | 200 | 147.50p | SI Trade |
10:29:59 - 27-Mar-25 |
| Buy* | 200 | 147.50p | SI Trade |
10:29:59 - 27-Mar-25 |
| Buy* | 200 | 147.50p | SI Trade |
10:20:04 - 27-Mar-25 |
| Buy* | 1 | 147.50p | SI Trade |
10:20:04 - 27-Mar-25 |
| Buy* | 1 | 147.50p | SI Trade |
10:15:59 - 27-Mar-25 |
| Buy* | 1 | 147.50p | SI Trade |
10:15:59 - 27-Mar-25 |
| Buy* | 1 | 147.50p | SI Trade |
10:15:54 - 27-Mar-25 |
| Buy* | 1 | 147.50p | SI Trade |
10:15:54 - 27-Mar-25 |
| Buy* | 1 | 148.00p | SI Trade |
10:15:54 - 27-Mar-25 |
| Buy* | 1 | 147.50p | SI Trade |
10:15:54 - 27-Mar-25 |
| Buy* | 1 | 147.50p | SI Trade |
10:15:51 - 27-Mar-25 |
| Buy* | 1 | 147.50p | SI Trade |
10:15:51 - 27-Mar-25 |
| Buy* | 2,005 | 146.84p | Ordinary |
09:43:50 - 27-Mar-25 |
| Buy* | 1 | 148.00p | SI Trade |
08:45:38 - 27-Mar-25 |
| Buy* | 1 | 147.50p | SI Trade |
08:45:38 - 27-Mar-25 |
| Buy* | 1 | 148.50p | SI Trade |
08:32:15 - 27-Mar-25 |
| Buy* | 1 | 148.50p | SI Trade |
08:32:15 - 27-Mar-25 |
| Buy* | 1 | 148.50p | SI Trade |
08:16:29 - 27-Mar-25 |
| Buy* | 1 | 148.50p | SI Trade |
08:16:28 - 27-Mar-25 |
| Buy* | 1 | 148.50p | SI Trade |
08:05:09 - 27-Mar-25 |
| Buy* | 1 | 148.50p | SI Trade |
08:05:09 - 27-Mar-25 |
| Buy* | 1 | 148.50p | SI Trade |
08:05:04 - 27-Mar-25 |
| Buy* | 1 | 148.50p | SI Trade |
08:05:04 - 27-Mar-25 |
| Buy* | 1 | 148.50p | SI Trade |
08:03:36 - 27-Mar-25 |
| Buy* | 1 | 148.50p | SI Trade |
08:03:36 - 27-Mar-25 |
| Buy* | 1 | 148.50p | SI Trade |
08:03:36 - 27-Mar-25 |