Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avation (AVAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 739 130.00p Automatic Execution
 16:18:48 - 20-Mar-26
Sell* 767 130.00p Automatic Execution
 16:18:33 - 20-Mar-26
Sell* 740 130.00p Automatic Execution
 16:18:18 - 20-Mar-26
Sell* 754 130.00p Automatic Execution
 16:18:03 - 20-Mar-26
Sell* 747 130.00p Automatic Execution
 16:17:48 - 20-Mar-26
Sell* 747 130.00p Automatic Execution
 16:17:33 - 20-Mar-26
Sell* 3,471 131.00p Automatic Execution
 16:17:22 - 20-Mar-26
Sell* 747 131.00p Automatic Execution
 16:17:18 - 20-Mar-26
Sell* 671 131.00p Automatic Execution
 16:17:03 - 20-Mar-26
Sell* 739 131.00p Automatic Execution
 16:16:48 - 20-Mar-26
Sell* 739 131.00p Automatic Execution
 16:16:33 - 20-Mar-26
Sell* 739 131.00p Automatic Execution
 16:16:18 - 20-Mar-26
Sell* 739 131.00p Automatic Execution
 16:16:03 - 20-Mar-26
Sell* 739 131.00p Automatic Execution
 16:15:48 - 20-Mar-26
Sell* 740 131.00p Automatic Execution
 16:15:33 - 20-Mar-26
Sell* 738 131.00p Automatic Execution
 16:15:18 - 20-Mar-26
Sell* 664 131.00p Automatic Execution
 16:15:03 - 20-Mar-26
Sell* 854 131.00p Automatic Execution
 16:14:48 - 20-Mar-26
Sell* 853 131.00p Automatic Execution
 16:14:28 - 20-Mar-26
Sell* 853 131.00p Automatic Execution
 16:14:08 - 20-Mar-26
Sell* 7 131.22p Ordinary
 16:14:06 - 20-Mar-26
Sell* 854 131.00p Automatic Execution
 16:13:48 - 20-Mar-26
Sell* 853 131.00p Automatic Execution
 16:13:28 - 20-Mar-26
Sell* 681 131.00p Automatic Execution
 16:13:18 - 20-Mar-26
Sell* 854 131.00p Automatic Execution
 16:13:08 - 20-Mar-26
Sell* 853 131.00p Automatic Execution
 16:12:48 - 20-Mar-26
Sell* 853 131.00p Automatic Execution
 16:12:28 - 20-Mar-26
Sell* 652 131.00p Automatic Execution
 16:12:08 - 20-Mar-26
Sell* 1,603 131.00p Automatic Execution
 16:12:08 - 20-Mar-26
Sell* 3,269 131.00p Automatic Execution
 16:12:08 - 20-Mar-26
Sell* 854 131.00p Automatic Execution
 16:12:08 - 20-Mar-26
Sell* 388 131.00p Automatic Execution
 16:11:48 - 20-Mar-26
Sell* 465 131.00p Automatic Execution
 16:11:48 - 20-Mar-26
Sell* 853 131.00p Automatic Execution
 16:11:28 - 20-Mar-26
Sell* 1,067 131.00p Automatic Execution
 16:11:08 - 20-Mar-26
Sell* 1,067 131.00p Automatic Execution
 16:10:43 - 20-Mar-26
Sell* 1,021 131.00p Automatic Execution
 16:10:18 - 20-Mar-26
Sell* 1,069 131.00p Automatic Execution
 16:09:53 - 20-Mar-26
Sell* 1,068 131.00p Automatic Execution
 16:09:23 - 20-Mar-26
Sell* 337 131.00p Automatic Execution
 16:08:53 - 20-Mar-26
Sell* 1,247 131.00p Automatic Execution
 16:08:53 - 20-Mar-26
Sell* 3,940 131.00p Automatic Execution
 16:08:28 - 20-Mar-26
Sell* 866 131.00p Automatic Execution
 16:08:18 - 20-Mar-26
Sell* 381 131.00p Automatic Execution
 16:08:18 - 20-Mar-26
Sell* 1,424 131.00p Automatic Execution
 16:07:43 - 20-Mar-26
Sell* 1,424 131.00p Automatic Execution
 16:07:03 - 20-Mar-26
Sell* 1,425 131.00p Automatic Execution
 16:06:23 - 20-Mar-26
Sell* 20 131.00p Automatic Execution
 16:05:43 - 20-Mar-26
Sell* 1,572 131.00p Automatic Execution
 16:05:43 - 20-Mar-26
Sell* 1,584 131.00p Automatic Execution
 16:04:58 - 20-Mar-26
Sell* 627 131.00p Automatic Execution
 16:04:07 - 20-Mar-26
Sell* 5,000 131.50p Automatic Execution
 16:04:07 - 20-Mar-26
Sell* 1,674 131.00p Automatic Execution
 16:04:03 - 20-Mar-26
Sell* 5,000 131.50p Automatic Execution
 16:03:41 - 20-Mar-26
Sell* 3,344 131.00p Automatic Execution
 16:03:03 - 20-Mar-26
Sell* 344 131.00p Automatic Execution
 16:01:03 - 20-Mar-26
Sell* 3,335 131.00p Automatic Execution
 16:01:03 - 20-Mar-26
Sell* 3,394 131.00p Automatic Execution
 15:58:48 - 20-Mar-26
Sell* 3,348 131.00p Automatic Execution
 15:56:13 - 20-Mar-26
Sell* 3,340 131.00p Automatic Execution
 15:53:18 - 20-Mar-26
Sell* 381 131.00p Automatic Execution
 15:46:03 - 20-Mar-26
Sell* 3,305 131.00p Automatic Execution
 15:46:03 - 20-Mar-26
Sell* 1,217 131.50p Automatic Execution
 15:40:07 - 20-Mar-26
Sell* 3,783 131.50p Automatic Execution
 15:40:07 - 20-Mar-26
Sell* 90 131.50p Automatic Execution
 15:40:07 - 20-Mar-26
Sell* 1,729 131.72p Ordinary
 15:28:09 - 20-Mar-26
Sell* 1,815 131.72p Ordinary
 15:08:30 - 20-Mar-26
Unknown* 4,000 132.00p Ordinary
 14:27:25 - 20-Mar-26
Sell* 4,000 131.65p Ordinary
 14:22:33 - 20-Mar-26
Sell* 5,000 131.50p Automatic Execution
 14:18:37 - 20-Mar-26
Sell* 344 131.50p Automatic Execution
 14:18:37 - 20-Mar-26
Buy* 1,150 132.00p Automatic Execution
 14:18:37 - 20-Mar-26
Buy* 434 132.00p Automatic Execution
 14:18:37 - 20-Mar-26
Sell* 6,553 132.50p Automatic Execution
 13:14:17 - 20-Mar-26
Sell* 500 132.50p Automatic Execution
 12:20:57 - 20-Mar-26
Buy* 143 132.50p Automatic Execution
 11:39:04 - 20-Mar-26
Sell* 627 131.33p Ordinary
 10:14:54 - 20-Mar-26
Sell* 310 131.33p Ordinary
 10:14:50 - 20-Mar-26
Sell* 3,300 131.66p Ordinary
 09:32:41 - 20-Mar-26
Buy* 2 134.50p SI Trade
 09:19:36 - 20-Mar-26
Buy* 1 134.50p SI Trade
 08:03:22 - 20-Mar-26
Sell* 5,024 131.00p Uncrossing Trade
 16:35:12 - 19-Mar-26
Sell* 8 131.00p Ordinary
 16:18:46 - 19-Mar-26
Unknown* 8 131.00p OTC Trade
 16:18:46 - 19-Mar-26
Unknown* 8 131.00p OTC Trade
 16:18:46 - 19-Mar-26
Sell* 12,014 131.00p Automatic Execution
 15:45:14 - 19-Mar-26
Sell* 10,000 131.00p Automatic Execution
 15:44:48 - 19-Mar-26
Sell* 22,014 131.14p Ordinary
 15:43:43 - 19-Mar-26
Buy* 393 131.78p Ordinary
 15:29:02 - 19-Mar-26
Sell* 2,117 131.00p Automatic Execution
 15:02:14 - 19-Mar-26
Sell* 20 131.50p Automatic Execution
 15:01:46 - 19-Mar-26
Sell* 9,771 131.00p Automatic Execution
 14:02:44 - 19-Mar-26
Sell* 7,185 131.00p Automatic Execution
 13:49:58 - 19-Mar-26
Sell* 5,000 131.00p Ordinary
 13:49:39 - 19-Mar-26
Unknown* 5,000 131.00p OTC Trade
 13:49:39 - 19-Mar-26
Sell* 9,612 131.00p Automatic Execution
 13:22:07 - 19-Mar-26
Sell* 9,612 131.06p Ordinary
 13:22:02 - 19-Mar-26
Sell* 15,619 131.00p Automatic Execution
 13:21:23 - 19-Mar-26
Sell* 9,500 131.06p Ordinary
 13:21:17 - 19-Mar-26
Sell* 6,871 131.06p Ordinary
 13:20:48 - 19-Mar-26
Buy* 30,000 132.00p Ordinary
 13:11:40 - 19-Mar-26
Sell* 1,000 131.33p Ordinary
 12:56:06 - 19-Mar-26
Sell* 646 131.33p Ordinary
 12:23:00 - 19-Mar-26
Sell* 3,000 131.06p Ordinary
 12:18:29 - 19-Mar-26
Sell* 3,000 131.00p Ordinary
 12:17:22 - 19-Mar-26
Unknown* 3,000 131.00p OTC Trade
 12:17:22 - 19-Mar-26
Buy* 3,752 132.38p Ordinary
 12:15:51 - 19-Mar-26
Sell* 14,514 132.00p Automatic Execution
 12:15:49 - 19-Mar-26
Sell* 465 132.00p Automatic Execution
 11:25:31 - 19-Mar-26
Sell* 147 132.00p Automatic Execution
 11:25:31 - 19-Mar-26
Sell* 9,621 132.00p Automatic Execution
 11:25:31 - 19-Mar-26
Sell* 9,621 132.02p Ordinary
 11:25:27 - 19-Mar-26
Buy* 150 132.39p Ordinary
 11:24:45 - 19-Mar-26
Buy* 2,249 132.39p Ordinary
 11:22:43 - 19-Mar-26
Sell* 149 132.00p Automatic Execution
 11:22:27 - 19-Mar-26
Buy* 5,104 132.00p Automatic Execution
 11:22:27 - 19-Mar-26
Buy* 25,000 132.00p Ordinary
 11:22:23 - 19-Mar-26
Sell* 19,896 132.00p Automatic Execution
 11:22:08 - 19-Mar-26
Sell* 1,000 132.33p Ordinary
 11:18:29 - 19-Mar-26
Sell* 5,104 132.00p Automatic Execution
 11:13:11 - 19-Mar-26
Sell* 5,104 132.06p Ordinary
 11:13:00 - 19-Mar-26
Buy* 2,000 133.17p Ordinary
 11:08:06 - 19-Mar-26
Buy* 25,000 133.00p Ordinary
 10:56:06 - 19-Mar-26
Sell* 3,036 133.00p Automatic Execution
 10:55:51 - 19-Mar-26
Sell* 15,000 133.00p Automatic Execution
 10:55:51 - 19-Mar-26
Sell* 15,000 133.04p Ordinary
 10:55:46 - 19-Mar-26
Sell* 1,461 133.22p Ordinary
 10:46:52 - 19-Mar-26
Sell* 272 133.00p Automatic Execution
 10:38:56 - 19-Mar-26
Sell* 6,348 133.00p Automatic Execution
 10:38:55 - 19-Mar-26
Sell* 8 133.00p Automatic Execution
 10:38:55 - 19-Mar-26
Sell* 10,000 133.00p Automatic Execution
 10:38:55 - 19-Mar-26
Sell* 344 133.00p Automatic Execution
 10:38:55 - 19-Mar-26
Buy* 556 133.39p Ordinary
 10:38:50 - 19-Mar-26
Sell* 1,889 133.00p Automatic Execution
 10:38:49 - 19-Mar-26
Sell* 10,000 133.12p Ordinary
 10:38:25 - 19-Mar-26
Sell* 20,934 133.45p Ordinary
 09:59:00 - 19-Mar-26
Sell* 800 133.66p Ordinary
 09:22:04 - 19-Mar-26
Sell* 7,084 133.50p Uncrossing Trade
 16:35:16 - 18-Mar-26
Sell* 1,300 134.00p Automatic Execution
 16:14:37 - 18-Mar-26
Sell* 346 134.00p Automatic Execution
 16:10:35 - 18-Mar-26
Sell* 1,000 134.00p Automatic Execution
 16:03:25 - 18-Mar-26
Buy* 3,347 135.1902p Ordinary
 15:16:36 - 18-Mar-26
Unknown* 5,000 133.00p OTC Trade
 14:42:09 - 18-Mar-26
Unknown* 5,000 133.00p OTC Trade
 14:42:09 - 18-Mar-26
Sell* 1,000 133.00p SI Trade
 14:36:21 - 18-Mar-26
Unknown* 2,500 133.00p OTC Trade
 14:36:21 - 18-Mar-26
Unknown* 1,000 133.00p OTC Trade
 14:36:21 - 18-Mar-26
Unknown* 2,500 133.00p OTC Trade
 14:36:21 - 18-Mar-26
Sell* 10,400 134.50p Automatic Execution
 14:00:32 - 18-Mar-26
Buy* 12,229 134.50p Automatic Execution
 12:12:01 - 18-Mar-26
Sell* 3,790 134.50p Automatic Execution
 12:12:01 - 18-Mar-26
Sell* 2,162 134.50p Automatic Execution
 12:12:01 - 18-Mar-26
Sell* 18,181 134.50p Ordinary
 12:11:35 - 18-Mar-26
Sell* 4,457 134.80p Ordinary
 11:55:20 - 18-Mar-26
Sell* 4,249 134.80p Ordinary
 11:38:09 - 18-Mar-26
Sell* 4,302 134.80p Ordinary
 11:32:48 - 18-Mar-26
Sell* 350 135.30p Negotiated Trade
 10:44:18 - 18-Mar-26
Sell* 360 134.00p Automatic Execution
 10:31:56 - 18-Mar-26
Buy* 360 135.50p Automatic Execution
 10:31:56 - 18-Mar-26
Sell* 2,152 134.00p Automatic Execution
 10:31:56 - 18-Mar-26
Sell* 2,655 134.00p Automatic Execution
 10:31:56 - 18-Mar-26
Buy* 283 136.00p Automatic Execution
 10:31:56 - 18-Mar-26
Sell* 833 134.00p Automatic Execution
 10:31:56 - 18-Mar-26
Buy* 10,977 136.6452p Ordinary
 09:51:00 - 18-Mar-26
Buy* 3 136.50p SI Trade
 09:04:38 - 18-Mar-26
Buy* 4,000 135.00p Automatic Execution
 08:54:51 - 18-Mar-26
Buy* 1,765 135.054p Suspected BUY Trade
 08:12:30 - 18-Mar-26
Sell* 925 136.50p Uncrossing Trade
 16:35:13 - 17-Mar-26
Sell* 5,521 134.00p Automatic Execution
 16:10:50 - 17-Mar-26
Sell* 2,473 134.00p Automatic Execution
 16:10:50 - 17-Mar-26
Sell* 7,994 134.08p Ordinary
 16:10:42 - 17-Mar-26
Sell* 7,000 134.30p Ordinary
 16:10:22 - 17-Mar-26
Sell* 4,500 134.30p Ordinary
 16:09:42 - 17-Mar-26
Sell* 3,715 134.725p Ordinary
 16:09:13 - 17-Mar-26
Sell* 1,601 136.00p Automatic Execution
 16:08:11 - 17-Mar-26
Sell* 7,511 136.00p Ordinary
 16:07:51 - 17-Mar-26
Sell* 4,000 136.10p Ordinary
 16:07:21 - 17-Mar-26
Sell* 1,000 136.00p Automatic Execution
 15:53:19 - 17-Mar-26
Buy* 2,502 137.00p Automatic Execution
 15:51:28 - 17-Mar-26
Buy* 3,645 137.14p Ordinary
 15:49:11 - 17-Mar-26
Sell* 359 135.00p Automatic Execution
 15:47:30 - 17-Mar-26
Sell* 73 134.00p Automatic Execution
 15:47:15 - 17-Mar-26
Sell* 104 134.00p Automatic Execution
 15:47:15 - 17-Mar-26
Sell* 205 134.00p Automatic Execution
 15:47:15 - 17-Mar-26
Buy* 3,500 138.46p Ordinary
 15:04:35 - 17-Mar-26
Sell* 25,000 134.00p Ordinary
 14:47:48 - 17-Mar-26
Buy* 1,952 134.50p Automatic Execution
 14:47:33 - 17-Mar-26
Buy* 10,000 134.00p Automatic Execution
 14:47:33 - 17-Mar-26
Buy* 4,543 134.00p Automatic Execution
 14:47:33 - 17-Mar-26
Unknown* 791 133.50p SI Trade
 14:46:54 - 17-Mar-26
Unknown* 31 133.50p SI Trade
 14:46:54 - 17-Mar-26
Unknown* 1,517 133.50p SI Trade
 14:46:54 - 17-Mar-26
Buy* 2,378 133.50p Automatic Execution
 14:36:08 - 17-Mar-26
Sell* 4,898 133.50p Automatic Execution
 14:36:08 - 17-Mar-26
Sell* 3,780 133.52p Ordinary
 14:33:18 - 17-Mar-26
Buy* 3,780 133.96p Ordinary
 14:33:05 - 17-Mar-26
Sell* 57 133.50p Automatic Execution
 14:31:01 - 17-Mar-26
Buy* 45 133.50p Automatic Execution
 14:31:01 - 17-Mar-26
Sell* 4,000 133.00p Ordinary
 14:14:22 - 17-Mar-26
Sell* 21,000 133.00p Ordinary
 14:14:16 - 17-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17