| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 161.50 | 162.50 | 160.50 | 160.50 | 127,394 |
| 7th Oct 2025 (Tue) | 163.00 | 163.50 | 160.50 | 161.50 | 163,254 |
| 6th Oct 2025 (Mon) | 163.00 | 167.00 | 161.50 | 163.00 | 257,757 |
| 3rd Oct 2025 (Fri) | 165.50 | 165.50 | 157.00 | 163.50 | 880,360 |
| 2nd Oct 2025 (Thu) | 165.00 | 166.00 | 163.00 | 165.50 | 262,497 |
| 1st Oct 2025 (Wed) | 164.00 | 166.00 | 162.50 | 162.50 | 63,950 |
| 30th Sep 2025 (Tue) | 162.00 | 165.50 | 161.00 | 164.50 | 66,839 |
| 29th Sep 2025 (Mon) | 164.00 | 166.00 | 162.50 | 163.00 | 102,501 |
| 26th Sep 2025 (Fri) | 165.50 | 167.00 | 162.00 | 162.50 | 115,735 |
| 25th Sep 2025 (Thu) | 165.50 | 165.50 | 161.00 | 164.00 | 129,858 |
| 24th Sep 2025 (Wed) | 166.00 | 166.00 | 162.00 | 166.00 | 97,878 |
| 23rd Sep 2025 (Tue) | 163.00 | 166.00 | 163.00 | 164.50 | 88,913 |
| 22nd Sep 2025 (Mon) | 163.00 | 166.00 | 162.00 | 164.00 | 60,430 |
| 19th Sep 2025 (Fri) | 164.00 | 166.00 | 163.00 | 163.00 | 31,928 |
| 18th Sep 2025 (Thu) | 164.00 | 167.00 | 163.50 | 163.50 | 69,688 |
| 17th Sep 2025 (Wed) | 163.00 | 164.50 | 163.00 | 164.50 | 29,805 |
| 16th Sep 2025 (Tue) | 164.00 | 164.00 | 162.00 | 162.50 | 31,946 |
| 15th Sep 2025 (Mon) | 162.00 | 165.50 | 162.00 | 164.00 | 68,914 |
| 12th Sep 2025 (Fri) | 170.00 | 170.00 | 161.50 | 161.50 | 118,201 |
| 11th Sep 2025 (Thu) | 165.50 | 166.00 | 162.50 | 164.50 | 58,596 |
| 10th Sep 2025 (Wed) | 162.00 | 165.50 | 161.00 | 165.00 | 303,489 |
| 9th Sep 2025 (Tue) | 159.00 | 165.50 | 159.00 | 165.50 | 606,159 |
| 8th Sep 2025 (Mon) | 160.00 | 160.00 | 158.00 | 159.00 | 478,158 |
| 5th Sep 2025 (Fri) | 157.00 | 159.50 | 157.00 | 159.50 | 91,443 |
| 4th Sep 2025 (Thu) | 157.00 | 159.00 | 157.00 | 157.50 | 74,790 |
| 3rd Sep 2025 (Wed) | 157.50 | 159.00 | 157.00 | 157.00 | 115,314 |
| 2nd Sep 2025 (Tue) | 158.50 | 159.50 | 157.00 | 157.00 | 448,852 |
| 1st Sep 2025 (Mon) | 159.00 | 160.00 | 158.50 | 158.50 | 43,052 |
| 29th Aug 2025 (Fri) | 159.00 | 160.00 | 158.50 | 158.50 | 48,158 |
| 28th Aug 2025 (Thu) | 160.00 | 160.00 | 159.00 | 160.00 | 72,701 |
| 27th Aug 2025 (Wed) | 160.00 | 160.00 | 157.00 | 157.00 | 126,374 |
| 26th Aug 2025 (Tue) | 156.00 | 160.00 | 156.00 | 159.50 | 109,490 |
| 25th Aug 2025 (Mon) | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 22nd Aug 2025 (Fri) | 159.50 | 159.50 | 157.50 | 158.50 | 28,046 |
| 21st Aug 2025 (Thu) | 157.50 | 158.50 | 157.50 | 157.50 | 31,201 |
| 20th Aug 2025 (Wed) | 160.00 | 160.00 | 157.00 | 157.00 | 94,043 |
| 19th Aug 2025 (Tue) | 159.50 | 159.50 | 156.50 | 159.50 | 50,827 |
| 18th Aug 2025 (Mon) | 157.00 | 159.50 | 156.00 | 158.00 | 46,316 |
| 15th Aug 2025 (Fri) | 159.50 | 159.50 | 158.00 | 158.50 | 13,156 |
| 14th Aug 2025 (Thu) | 159.00 | 159.50 | 158.00 | 158.00 | 88,605 |
| 13th Aug 2025 (Wed) | 158.00 | 161.00 | 157.50 | 160.50 | 78,188 |
| 12th Aug 2025 (Tue) | 159.00 | 161.00 | 157.00 | 160.50 | 37,433 |
| 11th Aug 2025 (Mon) | 158.50 | 160.00 | 157.50 | 159.00 | 36,233 |