| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 138.00 | 140.50 | 138.00 | 139.00 | 192,803 |
| 17th Dec 2025 (Wed) | 139.00 | 141.00 | 138.00 | 138.00 | 108,931 |
| 16th Dec 2025 (Tue) | 139.00 | 141.50 | 138.50 | 140.00 | 45,312 |
| 15th Dec 2025 (Mon) | 139.00 | 144.00 | 139.00 | 144.00 | 99,130 |
| 12th Dec 2025 (Fri) | 139.50 | 140.50 | 139.00 | 139.00 | 400,686 |
| 11th Dec 2025 (Thu) | 145.00 | 145.00 | 139.50 | 139.50 | 27,184 |
| 10th Dec 2025 (Wed) | 141.00 | 141.50 | 141.00 | 141.00 | 57,647 |
| 9th Dec 2025 (Tue) | 145.00 | 145.00 | 140.00 | 141.00 | 69,454 |
| 8th Dec 2025 (Mon) | 138.50 | 141.50 | 138.50 | 140.00 | 91,077 |
| 5th Dec 2025 (Fri) | 141.00 | 144.00 | 138.50 | 139.50 | 294,796 |
| 4th Dec 2025 (Thu) | 141.00 | 142.00 | 140.00 | 140.00 | 64,411 |
| 3rd Dec 2025 (Wed) | 142.00 | 142.00 | 140.00 | 140.00 | 89,664 |
| 2nd Dec 2025 (Tue) | 143.00 | 143.00 | 141.00 | 141.50 | 143,303 |
| 1st Dec 2025 (Mon) | 145.00 | 145.00 | 141.50 | 142.00 | 50,560 |
| 28th Nov 2025 (Fri) | 142.50 | 144.00 | 139.50 | 144.00 | 102,497 |
| 27th Nov 2025 (Thu) | 137.00 | 140.50 | 137.00 | 140.50 | 68,805 |
| 26th Nov 2025 (Wed) | 142.50 | 142.50 | 136.50 | 136.50 | 150,821 |
| 25th Nov 2025 (Tue) | 140.00 | 141.00 | 139.50 | 140.00 | 27,290 |
| 24th Nov 2025 (Mon) | 142.50 | 142.50 | 139.00 | 139.00 | 65,760 |
| 21st Nov 2025 (Fri) | 140.00 | 140.50 | 138.50 | 139.00 | 170,612 |
| 20th Nov 2025 (Thu) | 142.00 | 142.50 | 140.00 | 140.00 | 43,615 |
| 19th Nov 2025 (Wed) | 142.00 | 143.50 | 142.00 | 142.50 | 28,161 |
| 18th Nov 2025 (Tue) | 143.00 | 143.50 | 140.00 | 142.50 | 91,058 |
| 17th Nov 2025 (Mon) | 140.50 | 145.00 | 140.50 | 143.50 | 86,641 |
| 14th Nov 2025 (Fri) | 142.50 | 143.00 | 140.00 | 141.00 | 223,945 |
| 13th Nov 2025 (Thu) | 146.00 | 146.00 | 143.00 | 143.00 | 65,669 |
| 12th Nov 2025 (Wed) | 144.00 | 146.00 | 144.00 | 144.00 | 218,413 |
| 11th Nov 2025 (Tue) | 145.50 | 146.00 | 144.00 | 146.00 | 43,245 |
| 10th Nov 2025 (Mon) | 145.00 | 146.00 | 144.00 | 144.00 | 129,938 |
| 7th Nov 2025 (Fri) | 148.00 | 148.00 | 142.00 | 146.00 | 310,196 |
| 6th Nov 2025 (Thu) | 149.00 | 151.50 | 149.00 | 149.50 | 443,277 |
| 5th Nov 2025 (Wed) | 147.00 | 150.00 | 145.00 | 147.00 | 3,316,512 |
| 4th Nov 2025 (Tue) | 147.00 | 148.00 | 142.50 | 145.00 | 401,266 |
| 3rd Nov 2025 (Mon) | 149.00 | 149.00 | 147.00 | 147.50 | 165,908 |
| 31st Oct 2025 (Fri) | 151.50 | 151.50 | 145.50 | 148.00 | 228,406 |
| 30th Oct 2025 (Thu) | 150.50 | 152.00 | 147.00 | 150.00 | 338,836 |
| 29th Oct 2025 (Wed) | 151.50 | 155.00 | 150.00 | 152.00 | 879,775 |
| 28th Oct 2025 (Tue) | 153.00 | 153.50 | 150.00 | 150.00 | 88,553 |
| 27th Oct 2025 (Mon) | 154.00 | 155.00 | 151.50 | 153.00 | 67,579 |
| 24th Oct 2025 (Fri) | 158.00 | 158.00 | 152.00 | 153.50 | 320,356 |
| 23rd Oct 2025 (Thu) | 156.00 | 160.00 | 155.00 | 157.00 | 91,537 |
| 22nd Oct 2025 (Wed) | 160.50 | 160.50 | 155.50 | 156.50 | 256,552 |
| 21st Oct 2025 (Tue) | 161.50 | 161.50 | 156.00 | 158.00 | 1,880,106 |
| 20th Oct 2025 (Mon) | 162.00 | 162.00 | 158.00 | 161.00 | 117,639 |