| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 137.50 | 153.00 | 137.50 | 152.00 | 1,492,587 |
| 27th Feb 2025 (Thu) | 139.00 | 139.50 | 137.00 | 138.00 | 1,102,040 |
| 26th Feb 2025 (Wed) | 142.00 | 142.00 | 137.50 | 138.50 | 523,181 |
| 25th Feb 2025 (Tue) | 147.00 | 147.00 | 136.00 | 136.50 | 262,595 |
| 24th Feb 2025 (Mon) | 144.50 | 147.00 | 144.00 | 145.00 | 100,489 |
| 21st Feb 2025 (Fri) | 144.00 | 145.00 | 142.00 | 143.00 | 52,738 |
| 20th Feb 2025 (Thu) | 144.50 | 145.50 | 143.00 | 143.00 | 118,259 |
| 19th Feb 2025 (Wed) | 142.50 | 144.50 | 141.00 | 142.00 | 65,545 |
| 18th Feb 2025 (Tue) | 141.50 | 145.00 | 141.50 | 145.00 | 308,389 |
| 17th Feb 2025 (Mon) | 140.50 | 142.50 | 139.50 | 139.50 | 46,536 |
| 14th Feb 2025 (Fri) | 139.00 | 144.00 | 139.00 | 141.00 | 457,877 |
| 13th Feb 2025 (Thu) | 136.00 | 140.00 | 136.00 | 138.50 | 319,135 |
| 12th Feb 2025 (Wed) | 140.50 | 140.50 | 135.50 | 137.50 | 233,374 |
| 11th Feb 2025 (Tue) | 140.00 | 141.00 | 139.50 | 140.00 | 293,452 |
| 10th Feb 2025 (Mon) | 140.00 | 141.00 | 138.00 | 138.00 | 122,153 |
| 7th Feb 2025 (Fri) | 142.00 | 143.00 | 142.00 | 142.00 | 44,147 |
| 6th Feb 2025 (Thu) | 144.00 | 146.50 | 140.50 | 141.00 | 311,426 |
| 5th Feb 2025 (Wed) | 143.00 | 145.00 | 142.50 | 143.50 | 79,118 |
| 4th Feb 2025 (Tue) | 146.00 | 146.00 | 141.50 | 145.00 | 65,887 |
| 3rd Feb 2025 (Mon) | 145.00 | 146.50 | 143.50 | 143.50 | 106,987 |
| 31st Jan 2025 (Fri) | 144.00 | 144.50 | 142.00 | 143.00 | 26,933 |
| 30th Jan 2025 (Thu) | 143.50 | 145.00 | 141.00 | 145.00 | 195,066 |
| 29th Jan 2025 (Wed) | 144.00 | 145.50 | 141.00 | 142.50 | 172,704 |
| 28th Jan 2025 (Tue) | 142.00 | 144.00 | 140.00 | 143.50 | 132,831 |
| 27th Jan 2025 (Mon) | 143.00 | 143.00 | 139.50 | 140.00 | 123,471 |
| 24th Jan 2025 (Fri) | 143.00 | 145.00 | 141.00 | 144.00 | 132,784 |
| 23rd Jan 2025 (Thu) | 141.00 | 146.00 | 141.00 | 143.50 | 92,015 |
| 22nd Jan 2025 (Wed) | 140.00 | 142.00 | 139.00 | 142.00 | 555,867 |
| 21st Jan 2025 (Tue) | 144.00 | 144.50 | 138.00 | 139.50 | 1,421,017 |
| 20th Jan 2025 (Mon) | 146.00 | 146.00 | 141.50 | 143.00 | 281,096 |
| 17th Jan 2025 (Fri) | 146.50 | 149.00 | 143.00 | 145.00 | 910,506 |
| 16th Jan 2025 (Thu) | 151.00 | 153.00 | 145.50 | 146.00 | 244,602 |
| 15th Jan 2025 (Wed) | 147.00 | 151.50 | 145.00 | 150.50 | 173,746 |
| 14th Jan 2025 (Tue) | 147.00 | 147.00 | 143.00 | 146.00 | 121,460 |
| 13th Jan 2025 (Mon) | 147.00 | 148.00 | 146.00 | 146.00 | 66,537 |
| 10th Jan 2025 (Fri) | 150.00 | 150.00 | 145.50 | 147.50 | 137,176 |
| 9th Jan 2025 (Thu) | 152.50 | 154.50 | 150.00 | 150.50 | 106,793 |
| 8th Jan 2025 (Wed) | 155.00 | 155.00 | 149.50 | 154.00 | 191,843 |
| 7th Jan 2025 (Tue) | 147.00 | 155.00 | 144.00 | 155.00 | 442,925 |
| 6th Jan 2025 (Mon) | 147.00 | 148.50 | 145.00 | 147.50 | 281,518 |
| 3rd Jan 2025 (Fri) | 151.00 | 152.00 | 148.50 | 149.00 | 155,688 |
| 2nd Jan 2025 (Thu) | 152.00 | 152.50 | 148.50 | 150.00 | 195,100 |
| 1st Jan 2025 (Wed) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |