| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 135.50 | 137.50 | 135.00 | 135.00 | 31,448 |
| 9th Apr 2026 (Thu) | 134.00 | 136.50 | 133.00 | 133.00 | 87,963 |
| 8th Apr 2026 (Wed) | 131.00 | 137.00 | 131.00 | 133.00 | 194,813 |
| 7th Apr 2026 (Tue) | 127.00 | 130.00 | 126.50 | 130.00 | 260,415 |
| 6th Apr 2026 (Mon) | 126.75 | 126.75 | 126.75 | 126.75 | 0 |
| 3rd Apr 2026 (Fri) | 126.75 | 126.75 | 126.75 | 126.75 | 0 |
| 2nd Apr 2026 (Thu) | 124.50 | 124.50 | 123.50 | 126.75 | 46,134 |
| 1st Apr 2026 (Wed) | 124.50 | 127.00 | 124.50 | 124.50 | 69,320 |
| 31st Mar 2026 (Tue) | 125.50 | 126.00 | 124.00 | 126.00 | 25,650 |
| 30th Mar 2026 (Mon) | 124.00 | 125.50 | 123.50 | 125.50 | 76,252 |
| 27th Mar 2026 (Fri) | 125.00 | 127.50 | 123.50 | 123.50 | 137,285 |
| 26th Mar 2026 (Thu) | 127.00 | 130.00 | 126.50 | 126.50 | 85,742 |
| 25th Mar 2026 (Wed) | 128.50 | 130.00 | 128.50 | 130.00 | 184,271 |
| 24th Mar 2026 (Tue) | 128.00 | 129.00 | 127.00 | 128.00 | 50,017 |
| 23rd Mar 2026 (Mon) | 130.00 | 130.50 | 123.50 | 127.00 | 368,648 |
| 20th Mar 2026 (Fri) | 132.50 | 132.50 | 130.00 | 130.00 | 160,725 |
| 19th Mar 2026 (Thu) | 133.00 | 133.00 | 131.00 | 131.00 | 385,073 |
| 18th Mar 2026 (Wed) | 135.00 | 136.00 | 133.50 | 133.50 | 114,352 |
| 17th Mar 2026 (Tue) | 133.00 | 137.00 | 133.00 | 136.50 | 343,131 |
| 16th Mar 2026 (Mon) | 133.50 | 135.00 | 131.00 | 132.50 | 223,041 |
| 13th Mar 2026 (Fri) | 133.00 | 134.00 | 133.00 | 133.00 | 218,521 |
| 12th Mar 2026 (Thu) | 135.50 | 135.50 | 133.00 | 133.50 | 137,475 |
| 11th Mar 2026 (Wed) | 135.50 | 137.50 | 135.00 | 137.50 | 44,325 |
| 10th Mar 2026 (Tue) | 137.50 | 139.00 | 136.00 | 136.50 | 154,368 |
| 9th Mar 2026 (Mon) | 135.50 | 137.00 | 130.00 | 133.00 | 308,404 |
| 6th Mar 2026 (Fri) | 139.00 | 140.00 | 138.00 | 139.00 | 707,043 |
| 5th Mar 2026 (Thu) | 137.00 | 139.50 | 136.00 | 138.00 | 313,403 |
| 4th Mar 2026 (Wed) | 138.50 | 139.50 | 136.00 | 136.00 | 164,299 |
| 3rd Mar 2026 (Tue) | 139.50 | 139.50 | 135.50 | 137.50 | 854,845 |
| 2nd Mar 2026 (Mon) | 141.50 | 142.00 | 139.00 | 140.00 | 907,775 |
| 27th Feb 2026 (Fri) | 145.00 | 145.00 | 141.00 | 144.00 | 269,050 |
| 26th Feb 2026 (Thu) | 147.00 | 147.00 | 139.00 | 141.50 | 811,982 |
| 25th Feb 2026 (Wed) | 141.50 | 147.00 | 141.00 | 144.50 | 136,354 |
| 24th Feb 2026 (Tue) | 140.00 | 142.00 | 140.00 | 141.00 | 93,283 |
| 23rd Feb 2026 (Mon) | 140.00 | 142.00 | 140.00 | 141.00 | 402,361 |
| 20th Feb 2026 (Fri) | 139.50 | 141.00 | 139.00 | 140.00 | 88,429 |
| 19th Feb 2026 (Thu) | 142.00 | 142.50 | 140.00 | 140.00 | 158,445 |
| 18th Feb 2026 (Wed) | 141.50 | 141.50 | 139.00 | 140.00 | 270,388 |
| 17th Feb 2026 (Tue) | 140.00 | 140.00 | 137.50 | 139.00 | 100,362 |
| 16th Feb 2026 (Mon) | 140.50 | 142.50 | 138.00 | 138.00 | 68,705 |
| 13th Feb 2026 (Fri) | 141.00 | 143.00 | 140.00 | 140.00 | 62,790 |
| 12th Feb 2026 (Thu) | 143.00 | 143.00 | 140.50 | 140.50 | 108,063 |