| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 159.00 | 161.00 | 157.00 | 160.50 | 37,433 |
| 11th Aug 2025 (Mon) | 158.50 | 160.00 | 157.50 | 159.00 | 36,233 |
| 8th Aug 2025 (Fri) | 160.00 | 160.50 | 159.00 | 159.00 | 22,132 |
| 7th Aug 2025 (Thu) | 159.00 | 161.00 | 157.00 | 161.00 | 31,270 |
| 6th Aug 2025 (Wed) | 159.00 | 161.00 | 159.00 | 160.50 | 25,333 |
| 5th Aug 2025 (Tue) | 161.50 | 161.50 | 159.00 | 161.00 | 25,213 |
| 4th Aug 2025 (Mon) | 157.00 | 161.00 | 157.00 | 159.50 | 17,185 |
| 1st Aug 2025 (Fri) | 160.50 | 160.50 | 157.00 | 158.00 | 90,002 |
| 31st Jul 2025 (Thu) | 160.00 | 162.00 | 160.00 | 161.00 | 68,270 |
| 30th Jul 2025 (Wed) | 163.00 | 163.00 | 158.00 | 158.00 | 75,267 |
| 29th Jul 2025 (Tue) | 161.00 | 163.00 | 160.50 | 161.50 | 58,139 |
| 28th Jul 2025 (Mon) | 162.00 | 163.00 | 161.00 | 161.00 | 90,174 |
| 25th Jul 2025 (Fri) | 161.00 | 163.00 | 161.00 | 161.50 | 38,168 |
| 24th Jul 2025 (Thu) | 161.00 | 163.50 | 161.00 | 161.00 | 31,191 |
| 23rd Jul 2025 (Wed) | 161.00 | 162.50 | 161.00 | 161.50 | 103,787 |
| 22nd Jul 2025 (Tue) | 162.00 | 162.00 | 160.50 | 161.00 | 123,356 |
| 21st Jul 2025 (Mon) | 160.50 | 163.00 | 160.50 | 162.50 | 129,744 |
| 18th Jul 2025 (Fri) | 160.00 | 162.00 | 160.00 | 161.50 | 67,363 |
| 17th Jul 2025 (Thu) | 159.00 | 162.50 | 159.00 | 160.50 | 30,321 |
| 16th Jul 2025 (Wed) | 158.00 | 159.50 | 158.00 | 159.50 | 205,910 |
| 15th Jul 2025 (Tue) | 163.00 | 163.00 | 158.50 | 158.50 | 123,729 |
| 14th Jul 2025 (Mon) | 165.00 | 165.00 | 159.50 | 160.00 | 83,643 |
| 11th Jul 2025 (Fri) | 162.00 | 164.00 | 162.00 | 162.50 | 77,152 |
| 10th Jul 2025 (Thu) | 160.50 | 162.00 | 160.00 | 162.00 | 83,127 |
| 9th Jul 2025 (Wed) | 163.00 | 165.50 | 161.50 | 161.50 | 394,702 |
| 8th Jul 2025 (Tue) | 159.00 | 165.00 | 158.00 | 162.50 | 594,236 |
| 7th Jul 2025 (Mon) | 157.00 | 160.00 | 157.00 | 160.00 | 221,363 |
| 4th Jul 2025 (Fri) | 157.50 | 158.50 | 157.00 | 157.00 | 341,038 |
| 3rd Jul 2025 (Thu) | 156.00 | 156.50 | 155.50 | 156.50 | 228,952 |
| 2nd Jul 2025 (Wed) | 157.00 | 157.00 | 156.50 | 157.00 | 136,493 |
| 1st Jul 2025 (Tue) | 152.50 | 158.00 | 152.50 | 157.00 | 220,800 |
| 30th Jun 2025 (Mon) | 155.00 | 156.50 | 154.50 | 155.50 | 160,798 |
| 27th Jun 2025 (Fri) | 156.00 | 156.00 | 155.00 | 155.00 | 187,642 |
| 26th Jun 2025 (Thu) | 157.00 | 157.00 | 155.50 | 156.00 | 320,863 |
| 25th Jun 2025 (Wed) | 154.00 | 158.50 | 154.00 | 157.00 | 238,280 |
| 24th Jun 2025 (Tue) | 155.50 | 158.00 | 155.50 | 156.00 | 87,155 |
| 23rd Jun 2025 (Mon) | 156.00 | 157.00 | 155.50 | 155.50 | 81,111 |
| 20th Jun 2025 (Fri) | 156.00 | 156.00 | 154.50 | 156.00 | 202,090 |
| 19th Jun 2025 (Thu) | 158.00 | 158.00 | 156.00 | 156.50 | 124,401 |
| 18th Jun 2025 (Wed) | 159.00 | 159.00 | 156.50 | 158.50 | 124,818 |
| 17th Jun 2025 (Tue) | 159.00 | 161.00 | 158.00 | 159.00 | 431,373 |
| 16th Jun 2025 (Mon) | 156.50 | 160.00 | 156.00 | 158.00 | 739,663 |
| 13th Jun 2025 (Fri) | 154.00 | 160.00 | 154.00 | 160.00 | 360,518 |