| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 160.00 | 162.00 | 160.00 | 161.50 | 67,363 |
| 17th Jul 2025 (Thu) | 159.00 | 162.50 | 159.00 | 160.50 | 30,321 |
| 16th Jul 2025 (Wed) | 158.00 | 159.50 | 158.00 | 159.50 | 205,910 |
| 15th Jul 2025 (Tue) | 163.00 | 163.00 | 158.50 | 158.50 | 123,729 |
| 14th Jul 2025 (Mon) | 165.00 | 165.00 | 159.50 | 160.00 | 83,643 |
| 11th Jul 2025 (Fri) | 162.00 | 164.00 | 162.00 | 162.50 | 77,152 |
| 10th Jul 2025 (Thu) | 160.50 | 162.00 | 160.00 | 162.00 | 83,127 |
| 9th Jul 2025 (Wed) | 163.00 | 165.50 | 161.50 | 161.50 | 394,702 |
| 8th Jul 2025 (Tue) | 159.00 | 165.00 | 158.00 | 162.50 | 594,236 |
| 7th Jul 2025 (Mon) | 157.00 | 160.00 | 157.00 | 160.00 | 221,363 |
| 4th Jul 2025 (Fri) | 157.50 | 158.50 | 157.00 | 157.00 | 341,038 |
| 3rd Jul 2025 (Thu) | 156.00 | 156.50 | 155.50 | 156.50 | 228,952 |
| 2nd Jul 2025 (Wed) | 157.00 | 157.00 | 156.50 | 157.00 | 136,493 |
| 1st Jul 2025 (Tue) | 152.50 | 158.00 | 152.50 | 157.00 | 220,800 |
| 30th Jun 2025 (Mon) | 155.00 | 156.50 | 154.50 | 155.50 | 160,798 |
| 27th Jun 2025 (Fri) | 156.00 | 156.00 | 155.00 | 155.00 | 187,642 |
| 26th Jun 2025 (Thu) | 157.00 | 157.00 | 155.50 | 156.00 | 320,863 |
| 25th Jun 2025 (Wed) | 154.00 | 158.50 | 154.00 | 157.00 | 238,280 |
| 24th Jun 2025 (Tue) | 155.50 | 158.00 | 155.50 | 156.00 | 87,155 |
| 23rd Jun 2025 (Mon) | 156.00 | 157.00 | 155.50 | 155.50 | 81,111 |
| 20th Jun 2025 (Fri) | 156.00 | 156.00 | 154.50 | 156.00 | 202,090 |
| 19th Jun 2025 (Thu) | 158.00 | 158.00 | 156.00 | 156.50 | 124,401 |
| 18th Jun 2025 (Wed) | 159.00 | 159.00 | 156.50 | 158.50 | 124,818 |
| 17th Jun 2025 (Tue) | 159.00 | 161.00 | 158.00 | 159.00 | 431,373 |
| 16th Jun 2025 (Mon) | 156.50 | 160.00 | 156.00 | 158.00 | 739,663 |
| 13th Jun 2025 (Fri) | 154.00 | 160.00 | 154.00 | 160.00 | 360,518 |
| 12th Jun 2025 (Thu) | 148.50 | 161.00 | 148.00 | 155.00 | 2,154,440 |
| 11th Jun 2025 (Wed) | 145.00 | 152.00 | 144.50 | 147.50 | 449,019 |
| 10th Jun 2025 (Tue) | 145.50 | 147.00 | 145.50 | 145.50 | 119,119 |
| 9th Jun 2025 (Mon) | 146.00 | 146.50 | 145.50 | 145.50 | 52,022 |
| 6th Jun 2025 (Fri) | 145.00 | 146.00 | 144.50 | 145.00 | 55,731 |
| 5th Jun 2025 (Thu) | 146.50 | 146.50 | 144.00 | 146.00 | 137,733 |
| 4th Jun 2025 (Wed) | 146.00 | 147.00 | 144.00 | 145.00 | 499,482 |
| 3rd Jun 2025 (Tue) | 147.50 | 147.50 | 145.00 | 145.00 | 85,055 |
| 2nd Jun 2025 (Mon) | 146.00 | 147.00 | 145.50 | 145.50 | 47,849 |
| 30th May 2025 (Fri) | 147.50 | 148.00 | 145.50 | 147.00 | 102,544 |
| 29th May 2025 (Thu) | 147.50 | 147.50 | 146.00 | 146.00 | 27,427 |
| 28th May 2025 (Wed) | 146.50 | 148.00 | 146.00 | 147.50 | 129,131 |
| 27th May 2025 (Tue) | 149.00 | 149.00 | 145.00 | 146.50 | 162,094 |
| 26th May 2025 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 23rd May 2025 (Fri) | 148.00 | 149.00 | 146.50 | 149.00 | 105,261 |
| 22nd May 2025 (Thu) | 148.50 | 148.50 | 146.00 | 148.00 | 184,993 |
| 21st May 2025 (Wed) | 148.00 | 149.00 | 147.00 | 149.00 | 88,374 |
| 20th May 2025 (Tue) | 149.00 | 149.00 | 148.50 | 148.50 | 22,154 |
| 19th May 2025 (Mon) | 148.00 | 148.50 | 147.50 | 148.50 | 36,076 |