| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 144.00 | 144.00 | 140.00 | 140.50 | 20,223 |
| 3rd Feb 2026 (Tue) | 138.00 | 144.00 | 138.00 | 140.50 | 376,970 |
| 2nd Feb 2026 (Mon) | 140.50 | 141.50 | 138.00 | 138.00 | 61,034 |
| 30th Jan 2026 (Fri) | 140.00 | 143.00 | 140.00 | 141.50 | 112,564 |
| 29th Jan 2026 (Thu) | 141.50 | 142.50 | 141.00 | 142.50 | 118,144 |
| 28th Jan 2026 (Wed) | 143.50 | 143.50 | 141.00 | 141.00 | 464,590 |
| 27th Jan 2026 (Tue) | 143.50 | 143.50 | 142.50 | 142.50 | 125,698 |
| 26th Jan 2026 (Mon) | 142.50 | 144.50 | 142.00 | 142.00 | 84,259 |
| 23rd Jan 2026 (Fri) | 143.00 | 145.00 | 143.00 | 145.00 | 119,785 |
| 22nd Jan 2026 (Thu) | 142.00 | 144.00 | 141.50 | 143.50 | 482,662 |
| 21st Jan 2026 (Wed) | 140.50 | 140.50 | 140.00 | 140.75 | 97,990 |
| 20th Jan 2026 (Tue) | 140.50 | 140.50 | 140.00 | 140.00 | 491,116 |
| 19th Jan 2026 (Mon) | 140.00 | 142.50 | 140.00 | 140.00 | 239,589 |
| 16th Jan 2026 (Fri) | 144.50 | 144.50 | 141.50 | 141.50 | 170,650 |
| 15th Jan 2026 (Thu) | 139.50 | 143.50 | 139.50 | 141.50 | 151,978 |
| 14th Jan 2026 (Wed) | 139.50 | 141.50 | 139.50 | 140.50 | 167,958 |
| 13th Jan 2026 (Tue) | 140.00 | 142.00 | 140.00 | 142.00 | 168,480 |
| 12th Jan 2026 (Mon) | 140.00 | 142.00 | 139.00 | 141.00 | 186,700 |
| 9th Jan 2026 (Fri) | 141.50 | 141.50 | 138.50 | 141.00 | 165,040 |
| 8th Jan 2026 (Thu) | 140.00 | 141.00 | 140.00 | 140.00 | 538,992 |
| 7th Jan 2026 (Wed) | 141.00 | 141.00 | 138.50 | 140.00 | 196,579 |
| 6th Jan 2026 (Tue) | 140.00 | 141.00 | 137.50 | 139.00 | 315,233 |
| 5th Jan 2026 (Mon) | 141.00 | 141.00 | 136.00 | 140.00 | 399,270 |
| 2nd Jan 2026 (Fri) | 140.00 | 140.00 | 138.00 | 139.50 | 134,256 |
| 1st Jan 2026 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 31st Dec 2025 (Wed) | 138.50 | 139.50 | 137.00 | 137.00 | 157,154 |
| 30th Dec 2025 (Tue) | 137.00 | 139.00 | 137.00 | 138.00 | 61,311 |
| 29th Dec 2025 (Mon) | 138.50 | 139.00 | 138.50 | 139.00 | 20,863 |
| 26th Dec 2025 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 25th Dec 2025 (Thu) | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 24th Dec 2025 (Wed) | 138.00 | 138.50 | 135.50 | 138.50 | 14,948 |
| 23rd Dec 2025 (Tue) | 138.00 | 140.50 | 137.00 | 138.00 | 74,363 |
| 22nd Dec 2025 (Mon) | 140.00 | 140.00 | 138.50 | 139.00 | 47,039 |
| 19th Dec 2025 (Fri) | 139.50 | 139.50 | 139.00 | 139.00 | 12,903 |
| 18th Dec 2025 (Thu) | 138.00 | 140.50 | 138.00 | 139.00 | 192,803 |
| 17th Dec 2025 (Wed) | 139.00 | 141.00 | 138.00 | 138.00 | 108,931 |
| 16th Dec 2025 (Tue) | 139.00 | 141.50 | 138.50 | 140.00 | 45,312 |
| 15th Dec 2025 (Mon) | 139.00 | 144.00 | 139.00 | 144.00 | 99,130 |
| 12th Dec 2025 (Fri) | 139.50 | 140.50 | 139.00 | 139.00 | 400,686 |
| 11th Dec 2025 (Thu) | 145.00 | 145.00 | 139.50 | 139.50 | 27,184 |
| 10th Dec 2025 (Wed) | 141.00 | 141.50 | 141.00 | 141.00 | 57,647 |
| 9th Dec 2025 (Tue) | 145.00 | 145.00 | 140.00 | 141.00 | 69,454 |
| 8th Dec 2025 (Mon) | 138.50 | 141.50 | 138.50 | 140.00 | 91,077 |
| 5th Dec 2025 (Fri) | 141.00 | 144.00 | 138.50 | 139.50 | 294,796 |
| 4th Dec 2025 (Thu) | 141.00 | 142.00 | 140.00 | 140.00 | 64,411 |