| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 157.00 | 157.00 | 155.50 | 156.00 | 320,863 |
| 25th Jun 2025 (Wed) | 154.00 | 158.50 | 154.00 | 157.00 | 238,280 |
| 24th Jun 2025 (Tue) | 155.50 | 158.00 | 155.50 | 156.00 | 87,155 |
| 23rd Jun 2025 (Mon) | 156.00 | 157.00 | 155.50 | 155.50 | 81,111 |
| 20th Jun 2025 (Fri) | 156.00 | 156.00 | 154.50 | 156.00 | 202,090 |
| 19th Jun 2025 (Thu) | 158.00 | 158.00 | 156.00 | 156.50 | 124,401 |
| 18th Jun 2025 (Wed) | 159.00 | 159.00 | 156.50 | 158.50 | 124,818 |
| 17th Jun 2025 (Tue) | 159.00 | 161.00 | 158.00 | 159.00 | 431,373 |
| 16th Jun 2025 (Mon) | 156.50 | 160.00 | 156.00 | 158.00 | 739,663 |
| 13th Jun 2025 (Fri) | 154.00 | 160.00 | 154.00 | 160.00 | 360,518 |
| 12th Jun 2025 (Thu) | 148.50 | 161.00 | 148.00 | 155.00 | 2,154,440 |
| 11th Jun 2025 (Wed) | 145.00 | 152.00 | 144.50 | 147.50 | 449,019 |
| 10th Jun 2025 (Tue) | 145.50 | 147.00 | 145.50 | 145.50 | 119,119 |
| 9th Jun 2025 (Mon) | 146.00 | 146.50 | 145.50 | 145.50 | 52,022 |
| 6th Jun 2025 (Fri) | 145.00 | 146.00 | 144.50 | 145.00 | 55,731 |
| 5th Jun 2025 (Thu) | 146.50 | 146.50 | 144.00 | 146.00 | 137,733 |
| 4th Jun 2025 (Wed) | 146.00 | 147.00 | 144.00 | 145.00 | 499,482 |
| 3rd Jun 2025 (Tue) | 147.50 | 147.50 | 145.00 | 145.00 | 85,055 |
| 2nd Jun 2025 (Mon) | 146.00 | 147.00 | 145.50 | 145.50 | 47,849 |
| 30th May 2025 (Fri) | 147.50 | 148.00 | 145.50 | 147.00 | 102,544 |
| 29th May 2025 (Thu) | 147.50 | 147.50 | 146.00 | 146.00 | 27,427 |
| 28th May 2025 (Wed) | 146.50 | 148.00 | 146.00 | 147.50 | 129,131 |
| 27th May 2025 (Tue) | 149.00 | 149.00 | 145.00 | 146.50 | 162,094 |
| 26th May 2025 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 23rd May 2025 (Fri) | 148.00 | 149.00 | 146.50 | 149.00 | 105,261 |
| 22nd May 2025 (Thu) | 148.50 | 148.50 | 146.00 | 148.00 | 184,993 |
| 21st May 2025 (Wed) | 148.00 | 149.00 | 147.00 | 149.00 | 88,374 |
| 20th May 2025 (Tue) | 149.00 | 149.00 | 148.50 | 148.50 | 22,154 |
| 19th May 2025 (Mon) | 148.00 | 148.50 | 147.50 | 148.50 | 36,076 |
| 16th May 2025 (Fri) | 147.00 | 150.00 | 147.00 | 150.00 | 25,157 |
| 15th May 2025 (Thu) | 148.50 | 149.00 | 146.50 | 147.00 | 48,657 |
| 14th May 2025 (Wed) | 147.50 | 150.00 | 147.50 | 149.50 | 35,159 |
| 13th May 2025 (Tue) | 149.00 | 149.50 | 147.50 | 149.00 | 66,994 |
| 12th May 2025 (Mon) | 149.00 | 152.00 | 147.00 | 150.00 | 324,164 |
| 9th May 2025 (Fri) | 148.00 | 149.50 | 148.00 | 149.00 | 65,088 |
| 8th May 2025 (Thu) | 146.00 | 149.50 | 145.00 | 149.50 | 45,324 |
| 7th May 2025 (Wed) | 145.00 | 147.50 | 144.50 | 147.00 | 66,669 |
| 6th May 2025 (Tue) | 150.50 | 150.50 | 144.50 | 144.50 | 69,801 |
| 5th May 2025 (Mon) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2nd May 2025 (Fri) | 150.00 | 151.50 | 146.00 | 147.00 | 122,177 |
| 1st May 2025 (Thu) | 152.00 | 152.00 | 149.00 | 151.00 | 99,551 |
| 30th Apr 2025 (Wed) | 150.00 | 151.00 | 146.50 | 149.00 | 230,556 |
| 29th Apr 2025 (Tue) | 148.50 | 150.00 | 147.00 | 150.00 | 66,427 |
| 28th Apr 2025 (Mon) | 147.50 | 150.00 | 145.00 | 150.00 | 98,853 |