| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 157.00 | 159.50 | 157.00 | 159.50 | 91,443 |
| 4th Sep 2025 (Thu) | 157.00 | 159.00 | 157.00 | 157.50 | 74,790 |
| 3rd Sep 2025 (Wed) | 157.50 | 159.00 | 157.00 | 157.00 | 115,314 |
| 2nd Sep 2025 (Tue) | 158.50 | 159.50 | 157.00 | 157.00 | 448,852 |
| 1st Sep 2025 (Mon) | 159.00 | 160.00 | 158.50 | 158.50 | 43,052 |
| 29th Aug 2025 (Fri) | 159.00 | 160.00 | 158.50 | 158.50 | 48,158 |
| 28th Aug 2025 (Thu) | 160.00 | 160.00 | 159.00 | 160.00 | 72,701 |
| 27th Aug 2025 (Wed) | 160.00 | 160.00 | 157.00 | 157.00 | 126,374 |
| 26th Aug 2025 (Tue) | 156.00 | 160.00 | 156.00 | 159.50 | 109,490 |
| 25th Aug 2025 (Mon) | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 22nd Aug 2025 (Fri) | 159.50 | 159.50 | 157.50 | 158.50 | 28,046 |
| 21st Aug 2025 (Thu) | 157.50 | 158.50 | 157.50 | 157.50 | 31,201 |
| 20th Aug 2025 (Wed) | 160.00 | 160.00 | 157.00 | 157.00 | 94,043 |
| 19th Aug 2025 (Tue) | 159.50 | 159.50 | 156.50 | 159.50 | 50,827 |
| 18th Aug 2025 (Mon) | 157.00 | 159.50 | 156.00 | 158.00 | 46,316 |
| 15th Aug 2025 (Fri) | 159.50 | 159.50 | 158.00 | 158.50 | 13,156 |
| 14th Aug 2025 (Thu) | 159.00 | 159.50 | 158.00 | 158.00 | 88,605 |
| 13th Aug 2025 (Wed) | 158.00 | 161.00 | 157.50 | 160.50 | 78,188 |
| 12th Aug 2025 (Tue) | 159.00 | 161.00 | 157.00 | 160.50 | 37,433 |
| 11th Aug 2025 (Mon) | 158.50 | 160.00 | 157.50 | 159.00 | 36,233 |
| 8th Aug 2025 (Fri) | 160.00 | 160.50 | 159.00 | 159.00 | 22,132 |
| 7th Aug 2025 (Thu) | 159.00 | 161.00 | 157.00 | 161.00 | 31,270 |
| 6th Aug 2025 (Wed) | 159.00 | 161.00 | 159.00 | 160.50 | 25,333 |
| 5th Aug 2025 (Tue) | 161.50 | 161.50 | 159.00 | 161.00 | 25,213 |
| 4th Aug 2025 (Mon) | 157.00 | 161.00 | 157.00 | 159.50 | 17,185 |
| 1st Aug 2025 (Fri) | 160.50 | 160.50 | 157.00 | 158.00 | 90,002 |
| 31st Jul 2025 (Thu) | 160.00 | 162.00 | 160.00 | 161.00 | 68,270 |
| 30th Jul 2025 (Wed) | 163.00 | 163.00 | 158.00 | 158.00 | 75,267 |
| 29th Jul 2025 (Tue) | 161.00 | 163.00 | 160.50 | 161.50 | 58,139 |
| 28th Jul 2025 (Mon) | 162.00 | 163.00 | 161.00 | 161.00 | 90,174 |
| 25th Jul 2025 (Fri) | 161.00 | 163.00 | 161.00 | 161.50 | 38,168 |
| 24th Jul 2025 (Thu) | 161.00 | 163.50 | 161.00 | 161.00 | 31,191 |
| 23rd Jul 2025 (Wed) | 161.00 | 162.50 | 161.00 | 161.50 | 103,787 |
| 22nd Jul 2025 (Tue) | 162.00 | 162.00 | 160.50 | 161.00 | 123,356 |
| 21st Jul 2025 (Mon) | 160.50 | 163.00 | 160.50 | 162.50 | 129,744 |
| 18th Jul 2025 (Fri) | 160.00 | 162.00 | 160.00 | 161.50 | 67,363 |
| 17th Jul 2025 (Thu) | 159.00 | 162.50 | 159.00 | 160.50 | 30,321 |
| 16th Jul 2025 (Wed) | 158.00 | 159.50 | 158.00 | 159.50 | 205,910 |
| 15th Jul 2025 (Tue) | 163.00 | 163.00 | 158.50 | 158.50 | 123,729 |
| 14th Jul 2025 (Mon) | 165.00 | 165.00 | 159.50 | 160.00 | 83,643 |
| 11th Jul 2025 (Fri) | 162.00 | 164.00 | 162.00 | 162.50 | 77,152 |
| 10th Jul 2025 (Thu) | 160.50 | 162.00 | 160.00 | 162.00 | 83,127 |
| 9th Jul 2025 (Wed) | 163.00 | 165.50 | 161.50 | 161.50 | 394,702 |
| 8th Jul 2025 (Tue) | 159.00 | 165.00 | 158.00 | 162.50 | 594,236 |