| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 146.50 | 146.50 | 144.00 | 146.00 | 137,733 |
| 4th Jun 2025 (Wed) | 146.00 | 147.00 | 144.00 | 145.00 | 499,482 |
| 3rd Jun 2025 (Tue) | 147.50 | 147.50 | 145.00 | 145.00 | 85,055 |
| 2nd Jun 2025 (Mon) | 146.00 | 147.00 | 145.50 | 145.50 | 47,849 |
| 30th May 2025 (Fri) | 147.50 | 148.00 | 145.50 | 147.00 | 102,544 |
| 29th May 2025 (Thu) | 147.50 | 147.50 | 146.00 | 146.00 | 27,427 |
| 28th May 2025 (Wed) | 146.50 | 148.00 | 146.00 | 147.50 | 129,131 |
| 27th May 2025 (Tue) | 149.00 | 149.00 | 145.00 | 146.50 | 162,094 |
| 26th May 2025 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 23rd May 2025 (Fri) | 148.00 | 149.00 | 146.50 | 149.00 | 105,261 |
| 22nd May 2025 (Thu) | 148.50 | 148.50 | 146.00 | 148.00 | 184,993 |
| 21st May 2025 (Wed) | 148.00 | 149.00 | 147.00 | 149.00 | 88,374 |
| 20th May 2025 (Tue) | 149.00 | 149.00 | 148.50 | 148.50 | 22,154 |
| 19th May 2025 (Mon) | 148.00 | 148.50 | 147.50 | 148.50 | 36,076 |
| 16th May 2025 (Fri) | 147.00 | 150.00 | 147.00 | 150.00 | 25,157 |
| 15th May 2025 (Thu) | 148.50 | 149.00 | 146.50 | 147.00 | 48,657 |
| 14th May 2025 (Wed) | 147.50 | 150.00 | 147.50 | 149.50 | 35,159 |
| 13th May 2025 (Tue) | 149.00 | 149.50 | 147.50 | 149.00 | 66,994 |
| 12th May 2025 (Mon) | 149.00 | 152.00 | 147.00 | 150.00 | 324,164 |
| 9th May 2025 (Fri) | 148.00 | 149.50 | 148.00 | 149.00 | 65,088 |
| 8th May 2025 (Thu) | 146.00 | 149.50 | 145.00 | 149.50 | 45,324 |
| 7th May 2025 (Wed) | 145.00 | 147.50 | 144.50 | 147.00 | 66,669 |
| 6th May 2025 (Tue) | 150.50 | 150.50 | 144.50 | 144.50 | 69,801 |
| 5th May 2025 (Mon) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2nd May 2025 (Fri) | 150.00 | 151.50 | 146.00 | 147.00 | 122,177 |
| 1st May 2025 (Thu) | 152.00 | 152.00 | 149.00 | 151.00 | 99,551 |
| 30th Apr 2025 (Wed) | 150.00 | 151.00 | 146.50 | 149.00 | 230,556 |
| 29th Apr 2025 (Tue) | 148.50 | 150.00 | 147.00 | 150.00 | 66,427 |
| 28th Apr 2025 (Mon) | 147.50 | 150.00 | 145.00 | 150.00 | 98,853 |
| 25th Apr 2025 (Fri) | 150.00 | 150.00 | 146.50 | 147.50 | 93,860 |
| 24th Apr 2025 (Thu) | 147.00 | 152.00 | 146.00 | 152.00 | 62,522 |
| 23rd Apr 2025 (Wed) | 149.00 | 152.50 | 147.00 | 148.50 | 67,158 |
| 22nd Apr 2025 (Tue) | 144.00 | 150.00 | 143.50 | 147.00 | 309,763 |
| 21st Apr 2025 (Mon) | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 18th Apr 2025 (Fri) | 143.50 | 143.50 | 143.50 | 143.50 | 0 |
| 17th Apr 2025 (Thu) | 141.00 | 144.00 | 141.00 | 143.50 | 35,060 |
| 16th Apr 2025 (Wed) | 141.50 | 142.00 | 141.00 | 142.00 | 27,562 |
| 15th Apr 2025 (Tue) | 140.50 | 141.50 | 140.50 | 140.50 | 91,166 |
| 14th Apr 2025 (Mon) | 140.00 | 142.50 | 140.00 | 142.50 | 72,557 |
| 11th Apr 2025 (Fri) | 140.00 | 140.00 | 136.00 | 140.00 | 51,936 |
| 10th Apr 2025 (Thu) | 140.50 | 141.00 | 134.00 | 137.50 | 93,062 |
| 9th Apr 2025 (Wed) | 140.00 | 140.00 | 135.00 | 137.50 | 144,579 |
| 8th Apr 2025 (Tue) | 140.00 | 143.50 | 137.50 | 143.50 | 148,968 |
| 7th Apr 2025 (Mon) | 130.50 | 139.00 | 126.50 | 139.00 | 310,738 |