| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 147.00 | 147.00 | 143.50 | 143.50 | 127,656 |
| 31st Mar 2025 (Mon) | 146.00 | 146.00 | 142.50 | 144.00 | 130,064 |
| 28th Mar 2025 (Fri) | 146.00 | 146.50 | 146.00 | 146.50 | 15,068 |
| 27th Mar 2025 (Thu) | 147.00 | 147.00 | 145.00 | 145.00 | 39,881 |
| 26th Mar 2025 (Wed) | 148.50 | 148.50 | 145.00 | 145.00 | 74,830 |
| 25th Mar 2025 (Tue) | 146.00 | 148.50 | 145.50 | 145.50 | 38,088 |
| 24th Mar 2025 (Mon) | 149.00 | 149.50 | 147.50 | 147.50 | 36,642 |
| 21st Mar 2025 (Fri) | 152.00 | 152.00 | 148.50 | 148.50 | 37,120 |
| 20th Mar 2025 (Thu) | 147.00 | 151.50 | 147.00 | 151.00 | 230,076 |
| 19th Mar 2025 (Wed) | 150.00 | 152.50 | 149.50 | 152.50 | 85,276 |
| 18th Mar 2025 (Tue) | 146.50 | 153.00 | 146.50 | 150.00 | 261,225 |
| 17th Mar 2025 (Mon) | 148.00 | 149.00 | 147.50 | 149.00 | 122,496 |
| 14th Mar 2025 (Fri) | 145.50 | 148.50 | 145.00 | 148.50 | 70,652 |
| 13th Mar 2025 (Thu) | 146.00 | 147.00 | 145.50 | 145.50 | 100,503 |
| 12th Mar 2025 (Wed) | 147.50 | 148.00 | 145.00 | 146.00 | 84,982 |
| 11th Mar 2025 (Tue) | 147.00 | 147.00 | 145.00 | 147.00 | 116,092 |
| 10th Mar 2025 (Mon) | 149.50 | 151.00 | 147.00 | 147.00 | 65,730 |
| 7th Mar 2025 (Fri) | 150.00 | 151.50 | 149.00 | 151.00 | 524,584 |
| 6th Mar 2025 (Thu) | 148.50 | 150.50 | 146.50 | 149.00 | 139,754 |
| 5th Mar 2025 (Wed) | 150.50 | 151.50 | 146.50 | 147.50 | 159,044 |
| 4th Mar 2025 (Tue) | 146.00 | 151.50 | 146.00 | 150.50 | 520,189 |
| 3rd Mar 2025 (Mon) | 151.50 | 151.50 | 143.50 | 150.00 | 716,554 |
| 28th Feb 2025 (Fri) | 137.50 | 153.00 | 137.50 | 152.00 | 1,492,587 |
| 27th Feb 2025 (Thu) | 139.00 | 139.50 | 137.00 | 138.00 | 1,102,040 |
| 26th Feb 2025 (Wed) | 142.00 | 142.00 | 137.50 | 138.50 | 523,181 |
| 25th Feb 2025 (Tue) | 147.00 | 147.00 | 136.00 | 136.50 | 262,595 |
| 24th Feb 2025 (Mon) | 144.50 | 147.00 | 144.00 | 145.00 | 100,489 |
| 21st Feb 2025 (Fri) | 144.00 | 145.00 | 142.00 | 143.00 | 52,738 |
| 20th Feb 2025 (Thu) | 144.50 | 145.50 | 143.00 | 143.00 | 118,259 |
| 19th Feb 2025 (Wed) | 142.50 | 144.50 | 141.00 | 142.00 | 65,545 |
| 18th Feb 2025 (Tue) | 141.50 | 145.00 | 141.50 | 145.00 | 308,389 |
| 17th Feb 2025 (Mon) | 140.50 | 142.50 | 139.50 | 139.50 | 46,536 |
| 14th Feb 2025 (Fri) | 139.00 | 144.00 | 139.00 | 141.00 | 457,877 |
| 13th Feb 2025 (Thu) | 136.00 | 140.00 | 136.00 | 138.50 | 319,135 |
| 12th Feb 2025 (Wed) | 140.50 | 140.50 | 135.50 | 137.50 | 233,374 |
| 11th Feb 2025 (Tue) | 140.00 | 141.00 | 139.50 | 140.00 | 293,452 |
| 10th Feb 2025 (Mon) | 140.00 | 141.00 | 138.00 | 138.00 | 122,153 |
| 7th Feb 2025 (Fri) | 142.00 | 143.00 | 142.00 | 142.00 | 44,147 |
| 6th Feb 2025 (Thu) | 144.00 | 146.50 | 140.50 | 141.00 | 311,426 |
| 5th Feb 2025 (Wed) | 143.00 | 145.00 | 142.50 | 143.50 | 79,118 |
| 4th Feb 2025 (Tue) | 146.00 | 146.00 | 141.50 | 145.00 | 65,887 |
| 3rd Feb 2025 (Mon) | 145.00 | 146.50 | 143.50 | 143.50 | 106,987 |