| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 132.50 | 132.50 | 130.00 | 130.00 | 160,725 |
| 19th Mar 2026 (Thu) | 133.00 | 133.00 | 131.00 | 131.00 | 385,073 |
| 18th Mar 2026 (Wed) | 135.00 | 136.00 | 133.50 | 133.50 | 114,352 |
| 17th Mar 2026 (Tue) | 133.00 | 137.00 | 133.00 | 136.50 | 343,131 |
| 16th Mar 2026 (Mon) | 133.50 | 135.00 | 131.00 | 132.50 | 223,041 |
| 13th Mar 2026 (Fri) | 133.00 | 134.00 | 133.00 | 133.00 | 218,521 |
| 12th Mar 2026 (Thu) | 135.50 | 135.50 | 133.00 | 133.50 | 137,475 |
| 11th Mar 2026 (Wed) | 135.50 | 137.50 | 135.00 | 137.50 | 44,325 |
| 10th Mar 2026 (Tue) | 137.50 | 139.00 | 136.00 | 136.50 | 154,368 |
| 9th Mar 2026 (Mon) | 135.50 | 137.00 | 130.00 | 133.00 | 308,404 |
| 6th Mar 2026 (Fri) | 139.00 | 140.00 | 138.00 | 139.00 | 707,043 |
| 5th Mar 2026 (Thu) | 137.00 | 139.50 | 136.00 | 138.00 | 313,403 |
| 4th Mar 2026 (Wed) | 138.50 | 139.50 | 136.00 | 136.00 | 164,299 |
| 3rd Mar 2026 (Tue) | 139.50 | 139.50 | 135.50 | 137.50 | 854,845 |
| 2nd Mar 2026 (Mon) | 141.50 | 142.00 | 139.00 | 140.00 | 907,775 |
| 27th Feb 2026 (Fri) | 145.00 | 145.00 | 141.00 | 144.00 | 269,050 |
| 26th Feb 2026 (Thu) | 147.00 | 147.00 | 139.00 | 141.50 | 811,982 |
| 25th Feb 2026 (Wed) | 141.50 | 147.00 | 141.00 | 144.50 | 136,354 |
| 24th Feb 2026 (Tue) | 140.00 | 142.00 | 140.00 | 141.00 | 93,283 |
| 23rd Feb 2026 (Mon) | 140.00 | 142.00 | 140.00 | 141.00 | 402,361 |
| 20th Feb 2026 (Fri) | 139.50 | 141.00 | 139.00 | 140.00 | 88,429 |
| 19th Feb 2026 (Thu) | 142.00 | 142.50 | 140.00 | 140.00 | 158,445 |
| 18th Feb 2026 (Wed) | 141.50 | 141.50 | 139.00 | 140.00 | 270,388 |
| 17th Feb 2026 (Tue) | 140.00 | 140.00 | 137.50 | 139.00 | 100,362 |
| 16th Feb 2026 (Mon) | 140.50 | 142.50 | 138.00 | 138.00 | 68,705 |
| 13th Feb 2026 (Fri) | 141.00 | 143.00 | 140.00 | 140.00 | 62,790 |
| 12th Feb 2026 (Thu) | 143.00 | 143.00 | 140.50 | 140.50 | 108,063 |
| 11th Feb 2026 (Wed) | 140.00 | 142.00 | 139.50 | 140.50 | 116,138 |
| 10th Feb 2026 (Tue) | 142.50 | 142.50 | 139.00 | 140.00 | 127,488 |
| 9th Feb 2026 (Mon) | 145.00 | 145.00 | 140.00 | 140.50 | 102,200 |
| 6th Feb 2026 (Fri) | 139.50 | 145.50 | 139.50 | 145.50 | 189,472 |
| 5th Feb 2026 (Thu) | 142.00 | 142.00 | 138.00 | 139.00 | 80,239 |
| 4th Feb 2026 (Wed) | 144.00 | 144.00 | 139.00 | 139.00 | 101,788 |
| 3rd Feb 2026 (Tue) | 138.00 | 144.00 | 138.00 | 140.50 | 376,970 |
| 2nd Feb 2026 (Mon) | 140.50 | 141.50 | 138.00 | 138.00 | 61,034 |
| 30th Jan 2026 (Fri) | 140.00 | 143.00 | 140.00 | 141.50 | 112,564 |
| 29th Jan 2026 (Thu) | 141.50 | 142.50 | 141.00 | 142.50 | 118,144 |
| 28th Jan 2026 (Wed) | 143.50 | 143.50 | 141.00 | 141.00 | 464,590 |
| 27th Jan 2026 (Tue) | 143.50 | 143.50 | 142.50 | 142.50 | 125,698 |
| 26th Jan 2026 (Mon) | 142.50 | 144.50 | 142.00 | 142.00 | 84,259 |
| 23rd Jan 2026 (Fri) | 143.00 | 145.00 | 143.00 | 145.00 | 119,785 |
| 22nd Jan 2026 (Thu) | 142.00 | 144.00 | 141.50 | 143.50 | 482,662 |
| 21st Jan 2026 (Wed) | 140.50 | 140.50 | 140.00 | 140.75 | 97,990 |