| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.654 | 14.654 | 14.654 | 14.654 | 0 |
| 2nd Apr 2026 (Thu) | 14.604 | 14.654 | 14.604 | 14.654 | 0 |
| 1st Apr 2026 (Wed) | 14.624 | 14.624 | 14.624 | 14.604 | 11,323 |
| 31st Mar 2026 (Tue) | 14.298 | 14.368 | 14.298 | 14.368 | 0 |
| 30th Mar 2026 (Mon) | 14.264 | 14.298 | 14.264 | 14.298 | 0 |
| 27th Mar 2026 (Fri) | 14.411 | 14.411 | 14.264 | 14.264 | 0 |
| 26th Mar 2026 (Thu) | 14.542 | 14.542 | 14.411 | 14.411 | 0 |
| 25th Mar 2026 (Wed) | 14.486 | 14.542 | 14.486 | 14.542 | 0 |
| 24th Mar 2026 (Tue) | 14.386 | 14.486 | 14.386 | 14.486 | 0 |
| 23rd Mar 2026 (Mon) | 14.392 | 14.392 | 14.386 | 14.386 | 0 |
| 20th Mar 2026 (Fri) | 14.388 | 14.388 | 14.374 | 14.392 | 1,664 |
| 19th Mar 2026 (Thu) | 14.628 | 14.628 | 14.402 | 14.402 | 0 |
| 18th Mar 2026 (Wed) | 14.676 | 14.676 | 14.628 | 14.628 | 0 |
| 17th Mar 2026 (Tue) | 14.626 | 14.676 | 14.626 | 14.676 | 0 |
| 16th Mar 2026 (Mon) | 14.604 | 14.626 | 14.604 | 14.626 | 0 |
| 13th Mar 2026 (Fri) | 14.598 | 14.604 | 14.598 | 14.604 | 0 |
| 12th Mar 2026 (Thu) | 14.66 | 14.66 | 14.598 | 14.598 | 0 |
| 11th Mar 2026 (Wed) | 14.758 | 14.758 | 14.66 | 14.66 | 0 |
| 10th Mar 2026 (Tue) | 14.54 | 14.758 | 14.54 | 14.758 | 0 |
| 9th Mar 2026 (Mon) | 14.648 | 14.648 | 14.54 | 14.54 | 0 |
| 6th Mar 2026 (Fri) | 14.924 | 14.924 | 14.648 | 14.648 | 0 |
| 5th Mar 2026 (Thu) | 15.047 | 15.047 | 14.924 | 14.924 | 0 |
| 4th Mar 2026 (Wed) | 14.91 | 15.047 | 14.91 | 15.047 | 0 |
| 3rd Mar 2026 (Tue) | 15.046 | 15.046 | 14.91 | 14.91 | 0 |
| 2nd Mar 2026 (Mon) | 14.998 | 15.046 | 14.998 | 15.046 | 0 |
| 27th Feb 2026 (Fri) | 15.043 | 15.043 | 14.998 | 14.998 | 0 |
| 26th Feb 2026 (Thu) | 15.039 | 15.043 | 15.039 | 15.043 | 0 |
| 25th Feb 2026 (Wed) | 14.94 | 15.039 | 14.94 | 15.039 | 0 |
| 24th Feb 2026 (Tue) | 14.886 | 14.94 | 14.886 | 14.94 | 0 |
| 23rd Feb 2026 (Mon) | 14.992 | 14.992 | 14.886 | 14.886 | 0 |
| 20th Feb 2026 (Fri) | 15.001 | 15.001 | 14.992 | 14.992 | 0 |
| 19th Feb 2026 (Thu) | 14.978 | 15.001 | 14.978 | 15.001 | 0 |
| 18th Feb 2026 (Wed) | 14.824 | 14.978 | 14.824 | 14.978 | 0 |
| 17th Feb 2026 (Tue) | 14.74 | 14.824 | 14.74 | 14.824 | 0 |
| 16th Feb 2026 (Mon) | 14.81 | 14.81 | 14.74 | 14.74 | 0 |
| 13th Feb 2026 (Fri) | 14.81 | 14.81 | 14.81 | 14.81 | 0 |