| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 101.15 | 101.21 | 101.15 | 101.21 | 0 |
| 9th Jul 2026 (Thu) | 100.90 | 101.15 | 100.90 | 101.15 | 0 |
| 8th Jul 2026 (Wed) | 101.395 | 101.395 | 100.90 | 100.90 | 0 |
| 7th Jul 2026 (Tue) | 101.51 | 101.51 | 101.395 | 101.395 | 0 |
| 6th Jul 2026 (Mon) | 101.52 | 101.52 | 101.51 | 101.51 | 0 |
| 3rd Jul 2026 (Fri) | 101.565 | 101.565 | 101.52 | 101.52 | 0 |
| 2nd Jul 2026 (Thu) | 101.535 | 101.565 | 101.535 | 101.565 | 0 |
| 1st Jul 2026 (Wed) | 101.475 | 101.535 | 101.475 | 101.535 | 0 |
| 30th Jun 2026 (Tue) | 101.575 | 101.575 | 101.475 | 101.475 | 0 |
| 29th Jun 2026 (Mon) | 101.585 | 101.585 | 101.575 | 101.575 | 0 |
| 26th Jun 2026 (Fri) | 101.61 | 101.61 | 101.585 | 101.585 | 0 |
| 25th Jun 2026 (Thu) | 101.575 | 101.61 | 101.575 | 101.61 | 0 |
| 24th Jun 2026 (Wed) | 101.435 | 101.575 | 101.435 | 101.575 | 0 |
| 23rd Jun 2026 (Tue) | 101.29 | 101.435 | 101.29 | 101.435 | 0 |
| 22nd Jun 2026 (Mon) | 101.19 | 101.29 | 101.19 | 101.29 | 0 |
| 19th Jun 2026 (Fri) | 101.46 | 101.46 | 101.19 | 101.19 | 0 |
| 18th Jun 2026 (Thu) | 101.55 | 101.55 | 101.46 | 101.46 | 0 |
| 17th Jun 2026 (Wed) | 101.33 | 101.55 | 101.33 | 101.55 | 0 |
| 16th Jun 2026 (Tue) | 101.42 | 101.42 | 101.33 | 101.33 | 0 |
| 15th Jun 2026 (Mon) | 101.265 | 101.42 | 101.265 | 101.42 | 0 |
| 12th Jun 2026 (Fri) | 100.98 | 101.265 | 100.98 | 101.265 | 0 |
| 11th Jun 2026 (Thu) | 100.92 | 100.98 | 100.92 | 100.98 | 0 |
| 10th Jun 2026 (Wed) | 100.965 | 100.965 | 100.92 | 100.92 | 0 |
| 9th Jun 2026 (Tue) | 100.87 | 100.965 | 100.87 | 100.965 | 0 |
| 8th Jun 2026 (Mon) | 101.01 | 101.01 | 100.87 | 100.87 | 0 |
| 5th Jun 2026 (Fri) | 101.01 | 101.01 | 101.01 | 101.01 | 0 |
| 4th Jun 2026 (Thu) | 100.92 | 101.01 | 100.92 | 101.01 | 0 |
| 3rd Jun 2026 (Wed) | 101.12 | 101.12 | 100.92 | 100.92 | 0 |
| 2nd Jun 2026 (Tue) | 101.025 | 101.12 | 101.025 | 101.12 | 0 |
| 1st Jun 2026 (Mon) | 101.365 | 101.365 | 101.025 | 101.025 | 0 |
| 29th May 2026 (Fri) | 101.315 | 101.365 | 101.315 | 101.365 | 0 |
| 28th May 2026 (Thu) | 101.185 | 101.315 | 101.185 | 101.315 | 0 |
| 27th May 2026 (Wed) | 101.10 | 101.185 | 101.10 | 101.185 | 0 |
| 26th May 2026 (Tue) | 101.055 | 101.10 | 101.055 | 101.10 | 0 |
| 25th May 2026 (Mon) | 101.055 | 101.055 | 101.055 | 101.055 | 0 |
| 22nd May 2026 (Fri) | 100.845 | 101.055 | 100.845 | 101.055 | 0 |
| 21st May 2026 (Thu) | 100.90 | 100.90 | 100.845 | 100.845 | 0 |
| 20th May 2026 (Wed) | 100.415 | 100.90 | 100.415 | 100.90 | 0 |
| 19th May 2026 (Tue) | 100.40 | 100.415 | 100.40 | 100.415 | 0 |
| 18th May 2026 (Mon) | 100.315 | 100.40 | 100.315 | 100.40 | 0 |
| 15th May 2026 (Fri) | 100.745 | 100.745 | 100.315 | 100.315 | 0 |
| 14th May 2026 (Thu) | 100.595 | 100.745 | 100.595 | 100.745 | 0 |
| 13th May 2026 (Wed) | 100.455 | 100.595 | 100.455 | 100.595 | 0 |
| 12th May 2026 (Tue) | 100.715 | 100.715 | 100.455 | 100.455 | 0 |
| 11th May 2026 (Mon) | 101.005 | 101.005 | 100.715 | 100.715 | 0 |