| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 100.90 | 100.90 | 100.845 | 100.845 | 0 |
| 20th May 2026 (Wed) | 100.415 | 100.90 | 100.415 | 100.90 | 0 |
| 19th May 2026 (Tue) | 100.40 | 100.415 | 100.40 | 100.415 | 0 |
| 18th May 2026 (Mon) | 100.315 | 100.40 | 100.315 | 100.40 | 0 |
| 15th May 2026 (Fri) | 100.745 | 100.745 | 100.315 | 100.315 | 0 |
| 14th May 2026 (Thu) | 100.595 | 100.745 | 100.595 | 100.745 | 0 |
| 13th May 2026 (Wed) | 100.455 | 100.595 | 100.455 | 100.595 | 0 |
| 12th May 2026 (Tue) | 100.715 | 100.715 | 100.455 | 100.455 | 0 |
| 11th May 2026 (Mon) | 101.005 | 101.005 | 100.715 | 100.715 | 0 |
| 8th May 2026 (Fri) | 101.005 | 101.005 | 101.005 | 101.005 | 0 |
| 7th May 2026 (Thu) | 100.98 | 101.005 | 100.98 | 101.005 | 0 |
| 6th May 2026 (Wed) | 100.595 | 100.98 | 100.595 | 100.98 | 0 |
| 5th May 2026 (Tue) | 100.98 | 100.98 | 100.595 | 100.595 | 0 |
| 4th May 2026 (Mon) | 100.98 | 100.98 | 100.98 | 100.98 | 0 |
| 1st May 2026 (Fri) | 100.85 | 100.98 | 100.85 | 100.98 | 0 |
| 30th Apr 2026 (Thu) | 100.56 | 100.85 | 100.56 | 100.85 | 0 |
| 29th Apr 2026 (Wed) | 100.845 | 100.845 | 100.56 | 100.56 | 0 |
| 28th Apr 2026 (Tue) | 100.95 | 100.95 | 100.845 | 100.845 | 0 |
| 27th Apr 2026 (Mon) | 101.04 | 101.04 | 100.95 | 100.95 | 0 |
| 24th Apr 2026 (Fri) | 101.085 | 101.085 | 101.04 | 101.04 | 0 |
| 23rd Apr 2026 (Thu) | 101.20 | 101.20 | 101.085 | 101.085 | 0 |
| 22nd Apr 2026 (Wed) | 101.35 | 101.35 | 101.20 | 101.20 | 0 |
| 21st Apr 2026 (Tue) | 101.65 | 101.65 | 101.35 | 101.35 | 0 |
| 20th Apr 2026 (Mon) | 101.85 | 101.85 | 101.65 | 101.65 | 0 |
| 17th Apr 2026 (Fri) | 101.48 | 101.85 | 101.48 | 101.85 | 0 |
| 16th Apr 2026 (Thu) | 101.495 | 101.495 | 101.48 | 101.48 | 0 |
| 15th Apr 2026 (Wed) | 101.545 | 101.545 | 101.495 | 101.495 | 0 |
| 14th Apr 2026 (Tue) | 101.305 | 101.545 | 101.305 | 101.545 | 0 |
| 13th Apr 2026 (Mon) | 101.49 | 101.49 | 101.305 | 101.305 | 0 |
| 10th Apr 2026 (Fri) | 101.555 | 101.555 | 101.49 | 101.49 | 0 |
| 9th Apr 2026 (Thu) | 101.75 | 101.75 | 101.555 | 101.555 | 0 |
| 8th Apr 2026 (Wed) | 101.005 | 101.75 | 101.005 | 101.75 | 0 |
| 7th Apr 2026 (Tue) | 101.275 | 101.275 | 101.005 | 101.005 | 0 |
| 6th Apr 2026 (Mon) | 101.275 | 101.275 | 101.275 | 101.275 | 0 |
| 3rd Apr 2026 (Fri) | 101.275 | 101.275 | 101.275 | 101.275 | 0 |
| 2nd Apr 2026 (Thu) | 101.34 | 101.34 | 101.275 | 101.275 | 0 |
| 1st Apr 2026 (Wed) | 101.04 | 101.34 | 101.04 | 101.34 | 0 |
| 31st Mar 2026 (Tue) | 100.905 | 101.04 | 100.905 | 101.04 | 0 |
| 30th Mar 2026 (Mon) | 100.765 | 100.905 | 100.765 | 100.905 | 0 |
| 27th Mar 2026 (Fri) | 100.73 | 100.765 | 100.73 | 100.765 | 0 |
| 26th Mar 2026 (Thu) | 101.15 | 101.15 | 100.73 | 100.73 | 0 |
| 25th Mar 2026 (Wed) | 100.96 | 101.15 | 100.96 | 101.15 | 0 |
| 24th Mar 2026 (Tue) | 100.87 | 100.96 | 100.87 | 100.96 | 0 |
| 23rd Mar 2026 (Mon) | 100.545 | 100.87 | 100.545 | 100.87 | 0 |