Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (AV90) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.585 99.585 99.395 99.395 0
25th Sep 2026 (Fri) 99.44 99.585 99.44 99.585 0
24th Sep 2026 (Thu) 99.505 99.505 99.44 99.44 0
23rd Sep 2026 (Wed) 99.845 99.845 99.505 99.505 0
22nd Sep 2026 (Tue) 99.89 99.89 99.845 99.845 0
21st Sep 2026 (Mon) 99.625 99.89 99.625 99.89 0
18th Sep 2026 (Fri) 99.94 99.94 99.625 99.625 0
17th Sep 2026 (Thu) 99.84 99.94 99.84 99.94 0
16th Sep 2026 (Wed) 99.50 99.84 99.50 99.84 0
15th Sep 2026 (Tue) 99.41 99.50 99.41 99.50 0
14th Sep 2026 (Mon) 99.68 99.68 99.41 99.41 0
11th Sep 2026 (Fri) 99.555 99.68 99.555 99.68 0
10th Sep 2026 (Thu) 100.045 100.045 99.555 99.555 0
9th Sep 2026 (Wed) 100.345 100.345 100.045 100.045 0
8th Sep 2026 (Tue) 100.38 100.38 100.345 100.345 0
7th Sep 2026 (Mon) 100.48 100.48 100.38 100.38 0
4th Sep 2026 (Fri) 100.48 100.48 100.48 100.48 0
3rd Sep 2026 (Thu) 100.235 100.48 100.235 100.48 0
2nd Sep 2026 (Wed) 100.295 100.295 100.235 100.235 0
1st Sep 2026 (Tue) 100.56 100.56 100.295 100.295 0
31st Aug 2026 (Mon) 100.56 100.56 100.56 100.56 0
28th Aug 2026 (Fri) 100.685 100.685 100.56 100.56 0
27th Aug 2026 (Thu) 100.72 100.72 100.685 100.685 0
26th Aug 2026 (Wed) 100.785 100.785 100.72 100.72 0
25th Aug 2026 (Tue) 100.635 100.785 100.635 100.785 0
24th Aug 2026 (Mon) 100.67 100.67 100.635 100.635 0
21st Aug 2026 (Fri) 100.59 100.67 100.59 100.67 0
20th Aug 2026 (Thu) 100.675 100.675 100.59 100.59 0
19th Aug 2026 (Wed) 100.595 100.675 100.595 100.675 0
18th Aug 2026 (Tue) 100.675 100.675 100.595 100.595 0
17th Aug 2026 (Mon) 100.735 100.735 100.675 100.675 0
14th Aug 2026 (Fri) 100.87 100.87 100.735 100.735 0
13th Aug 2026 (Thu) 100.87 100.87 100.87 100.87 0
12th Aug 2026 (Wed) 100.87 100.87 100.87 100.87 0
11th Aug 2026 (Tue) 100.785 100.87 100.785 100.87 0
10th Aug 2026 (Mon) 100.985 100.985 100.785 100.785 0
7th Aug 2026 (Fri) 100.98 100.985 100.98 100.985 0
6th Aug 2026 (Thu) 101.12 101.12 100.98 100.98 0
5th Aug 2026 (Wed) 101.035 101.12 101.035 101.12 0
4th Aug 2026 (Tue) 100.88 101.035 100.88 101.035 0
3rd Aug 2026 (Mon) 100.585 100.88 100.585 100.88 0
31st Jul 2026 (Fri) 100.75 100.75 100.585 100.585 0
30th Jul 2026 (Thu) 100.50 100.75 100.50 100.75 0
29th Jul 2026 (Wed) 100.805 100.805 100.50 100.50 0
FTSE 100 Latest
Value10,715.13
Change30.25