Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (AV90) Share Price

Price £100.845 on 21-05-2026 at 16:55:08
Change £-0.055 -0.05%
Buy £101.80
Sell £99.89
Last Trade: Unknown 0.00 at £100.9095
Day's Volume: 0
Last Close: £100.845
Open: £100.90
ISIN: XS2711356886
Day's Range £0.00 - £0.00
52wk Range: £100.315 - £103.61
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (AV90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.9095 Ordinary
14:35:37 - 10-Apr-26
Sell* 1,000 £102.10 Automatic Execution
11:12:10 - 05-Aug-25
Unknown* 1,500,000 £101.83295 OTC Trade
22:02:09 - 21-May-25
See more Inter-amer 29 trades

Inter-amer 29 (AV90) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.415 100.90 100.415 100.90 0
19th May 2026 (Tue) 100.40 100.415 100.40 100.415 0
18th May 2026 (Mon) 100.315 100.40 100.315 100.40 0
15th May 2026 (Fri) 100.745 100.745 100.315 100.315 0
14th May 2026 (Thu) 100.595 100.745 100.595 100.745 0
13th May 2026 (Wed) 100.455 100.595 100.455 100.595 0
12th May 2026 (Tue) 100.715 100.715 100.455 100.455 0
11th May 2026 (Mon) 101.005 101.005 100.715 100.715 0
8th May 2026 (Fri) 101.005 101.005 101.005 101.005 0
7th May 2026 (Thu) 100.98 101.005 100.98 101.005 0
6th May 2026 (Wed) 100.595 100.98 100.595 100.98 0
5th May 2026 (Tue) 100.98 100.98 100.595 100.595 0
4th May 2026 (Mon) 100.98 100.98 100.98 100.98 0
1st May 2026 (Fri) 100.85 100.98 100.85 100.98 0
30th Apr 2026 (Thu) 100.56 100.85 100.56 100.85 0
29th Apr 2026 (Wed) 100.845 100.845 100.56 100.56 0
28th Apr 2026 (Tue) 100.95 100.95 100.845 100.845 0
27th Apr 2026 (Mon) 101.04 101.04 100.95 100.95 0
24th Apr 2026 (Fri) 101.085 101.085 101.04 101.04 0
23rd Apr 2026 (Thu) 101.20 101.20 101.085 101.085 0
22nd Apr 2026 (Wed) 101.35 101.35 101.20 101.20 0
21st Apr 2026 (Tue) 101.65 101.65 101.35 101.35 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered