| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 101.715 | 101.715 | 101.715 | 101.715 | 0 |
| 13th Mar 2025 (Thu) | 101.565 | 101.715 | 101.565 | 101.715 | 0 |
| 12th Mar 2025 (Wed) | 101.74 | 101.74 | 101.565 | 101.565 | 0 |
| 11th Mar 2025 (Tue) | 101.785 | 101.785 | 101.74 | 101.74 | 0 |
| 10th Mar 2025 (Mon) | 101.755 | 101.785 | 101.755 | 101.785 | 0 |
| 7th Mar 2025 (Fri) | 101.575 | 101.755 | 101.575 | 101.755 | 0 |
| 6th Mar 2025 (Thu) | 101.565 | 101.575 | 101.565 | 101.575 | 0 |
| 5th Mar 2025 (Wed) | 102.15 | 102.15 | 101.565 | 101.565 | 0 |
| 4th Mar 2025 (Tue) | 101.905 | 102.15 | 101.905 | 102.15 | 0 |
| 3rd Mar 2025 (Mon) | 102.14 | 102.14 | 101.905 | 101.905 | 0 |
| 28th Feb 2025 (Fri) | 101.965 | 102.14 | 101.965 | 102.14 | 0 |
| 27th Feb 2025 (Thu) | 102.005 | 102.005 | 101.965 | 101.965 | 0 |
| 26th Feb 2025 (Wed) | 102.055 | 102.055 | 102.005 | 102.005 | 0 |
| 25th Feb 2025 (Tue) | 101.765 | 102.055 | 101.765 | 102.055 | 0 |
| 24th Feb 2025 (Mon) | 101.71 | 101.765 | 101.71 | 101.765 | 0 |
| 21st Feb 2025 (Fri) | 101.56 | 101.71 | 101.56 | 101.71 | 0 |
| 20th Feb 2025 (Thu) | 101.505 | 101.56 | 101.505 | 101.56 | 0 |
| 19th Feb 2025 (Wed) | 101.76 | 101.76 | 101.505 | 101.505 | 0 |
| 18th Feb 2025 (Tue) | 101.895 | 101.895 | 101.76 | 101.76 | 0 |
| 17th Feb 2025 (Mon) | 101.95 | 101.95 | 101.895 | 101.895 | 0 |
| 14th Feb 2025 (Fri) | 101.99 | 101.99 | 101.95 | 101.95 | 0 |
| 13th Feb 2025 (Thu) | 101.805 | 101.99 | 101.805 | 101.99 | 0 |
| 12th Feb 2025 (Wed) | 101.995 | 101.995 | 101.805 | 101.805 | 0 |
| 11th Feb 2025 (Tue) | 102.175 | 102.175 | 101.995 | 101.995 | 0 |
| 10th Feb 2025 (Mon) | 102.07 | 102.175 | 102.07 | 102.175 | 0 |
| 7th Feb 2025 (Fri) | 102.10 | 102.10 | 102.07 | 102.07 | 0 |
| 6th Feb 2025 (Thu) | 102.20 | 102.20 | 102.10 | 102.10 | 0 |
| 5th Feb 2025 (Wed) | 102.02 | 102.20 | 102.02 | 102.20 | 0 |
| 4th Feb 2025 (Tue) | 102.095 | 102.095 | 102.02 | 102.02 | 0 |
| 3rd Feb 2025 (Mon) | 101.835 | 102.095 | 101.835 | 102.095 | 0 |
| 31st Jan 2025 (Fri) | 101.70 | 101.835 | 101.70 | 101.835 | 0 |
| 30th Jan 2025 (Thu) | 101.455 | 101.70 | 101.455 | 101.70 | 0 |
| 29th Jan 2025 (Wed) | 101.495 | 101.495 | 101.455 | 101.455 | 0 |
| 28th Jan 2025 (Tue) | 101.60 | 101.60 | 101.495 | 101.495 | 0 |
| 27th Jan 2025 (Mon) | 101.355 | 101.60 | 101.355 | 101.60 | 0 |
| 24th Jan 2025 (Fri) | 101.42 | 101.42 | 101.355 | 101.355 | 0 |
| 23rd Jan 2025 (Thu) | 101.28 | 101.42 | 101.28 | 101.42 | 0 |
| 22nd Jan 2025 (Wed) | 101.35 | 101.35 | 101.28 | 101.28 | 0 |
| 21st Jan 2025 (Tue) | 101.20 | 101.35 | 101.20 | 101.35 | 0 |
| 20th Jan 2025 (Mon) | 101.185 | 101.20 | 101.185 | 101.20 | 0 |
| 17th Jan 2025 (Fri) | 101.13 | 101.185 | 101.13 | 101.185 | 0 |
| 16th Jan 2025 (Thu) | 100.875 | 101.13 | 100.875 | 101.13 | 0 |
| 15th Jan 2025 (Wed) | 100.245 | 100.875 | 100.245 | 100.875 | 0 |
| 14th Jan 2025 (Tue) | 100.29 | 100.29 | 100.245 | 100.245 | 0 |