| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 102.565 | 102.565 | 102.47 | 102.47 | 0 |
| 14th Aug 2025 (Thu) | 102.72 | 102.72 | 102.565 | 102.565 | 0 |
| 13th Aug 2025 (Wed) | 102.66 | 102.72 | 102.66 | 102.72 | 0 |
| 12th Aug 2025 (Tue) | 102.78 | 102.78 | 102.66 | 102.66 | 0 |
| 11th Aug 2025 (Mon) | 102.66 | 102.78 | 102.66 | 102.78 | 0 |
| 8th Aug 2025 (Fri) | 102.785 | 102.785 | 102.66 | 102.66 | 0 |
| 7th Aug 2025 (Thu) | 102.975 | 102.975 | 102.785 | 102.785 | 0 |
| 6th Aug 2025 (Wed) | 102.99 | 102.99 | 102.975 | 102.975 | 0 |
| 5th Aug 2025 (Tue) | 102.10 | 102.10 | 102.10 | 102.99 | 1,000 |
| 4th Aug 2025 (Mon) | 103.00 | 103.04 | 103.00 | 103.04 | 0 |
| 1st Aug 2025 (Fri) | 102.73 | 103.00 | 102.73 | 103.00 | 0 |
| 31st Jul 2025 (Thu) | 102.625 | 102.73 | 102.625 | 102.73 | 0 |
| 30th Jul 2025 (Wed) | 102.605 | 102.625 | 102.605 | 102.625 | 0 |
| 29th Jul 2025 (Tue) | 102.47 | 102.605 | 102.47 | 102.605 | 0 |
| 28th Jul 2025 (Mon) | 102.59 | 102.59 | 102.47 | 102.47 | 0 |
| 25th Jul 2025 (Fri) | 102.705 | 102.705 | 102.59 | 102.59 | 0 |
| 24th Jul 2025 (Thu) | 102.745 | 102.745 | 102.705 | 102.705 | 0 |
| 23rd Jul 2025 (Wed) | 102.785 | 102.785 | 102.745 | 102.745 | 0 |
| 22nd Jul 2025 (Tue) | 102.63 | 102.785 | 102.63 | 102.785 | 0 |
| 21st Jul 2025 (Mon) | 102.44 | 102.63 | 102.44 | 102.63 | 0 |
| 18th Jul 2025 (Fri) | 102.51 | 102.51 | 102.44 | 102.44 | 0 |
| 17th Jul 2025 (Thu) | 102.59 | 102.59 | 102.51 | 102.51 | 0 |
| 16th Jul 2025 (Wed) | 102.66 | 102.66 | 102.59 | 102.59 | 0 |
| 15th Jul 2025 (Tue) | 102.79 | 102.79 | 102.66 | 102.66 | 0 |
| 14th Jul 2025 (Mon) | 102.655 | 102.79 | 102.655 | 102.79 | 0 |
| 11th Jul 2025 (Fri) | 102.73 | 102.73 | 102.655 | 102.655 | 0 |
| 10th Jul 2025 (Thu) | 102.655 | 102.73 | 102.655 | 102.73 | 0 |
| 9th Jul 2025 (Wed) | 102.63 | 102.655 | 102.63 | 102.655 | 0 |
| 8th Jul 2025 (Tue) | 102.725 | 102.725 | 102.63 | 102.63 | 0 |
| 7th Jul 2025 (Mon) | 102.805 | 102.805 | 102.725 | 102.725 | 0 |
| 4th Jul 2025 (Fri) | 102.845 | 102.845 | 102.805 | 102.805 | 0 |
| 3rd Jul 2025 (Thu) | 102.675 | 102.845 | 102.675 | 102.845 | 0 |
| 2nd Jul 2025 (Wed) | 103.08 | 103.08 | 102.675 | 102.675 | 0 |
| 1st Jul 2025 (Tue) | 102.98 | 103.08 | 102.98 | 103.08 | 0 |
| 30th Jun 2025 (Mon) | 102.89 | 102.98 | 102.89 | 102.98 | 0 |
| 27th Jun 2025 (Fri) | 102.98 | 102.98 | 102.89 | 102.89 | 0 |
| 26th Jun 2025 (Thu) | 102.885 | 102.98 | 102.885 | 102.98 | 0 |
| 25th Jun 2025 (Wed) | 102.88 | 102.885 | 102.88 | 102.885 | 0 |
| 24th Jun 2025 (Tue) | 102.795 | 102.88 | 102.795 | 102.88 | 0 |
| 23rd Jun 2025 (Mon) | 102.65 | 102.795 | 102.65 | 102.795 | 0 |
| 20th Jun 2025 (Fri) | 102.67 | 102.67 | 102.65 | 102.65 | 0 |
| 19th Jun 2025 (Thu) | 102.74 | 102.74 | 102.67 | 102.67 | 0 |
| 18th Jun 2025 (Wed) | 102.605 | 102.74 | 102.605 | 102.74 | 0 |
| 17th Jun 2025 (Tue) | 102.635 | 102.635 | 102.605 | 102.605 | 0 |
| 16th Jun 2025 (Mon) | 102.495 | 102.635 | 102.495 | 102.635 | 0 |