| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 102.415 | 102.415 | 102.27 | 102.27 | 0 |
| 18th Sep 2025 (Thu) | 102.465 | 102.465 | 102.415 | 102.415 | 0 |
| 17th Sep 2025 (Wed) | 102.385 | 102.465 | 102.385 | 102.465 | 0 |
| 16th Sep 2025 (Tue) | 102.485 | 102.485 | 102.385 | 102.385 | 0 |
| 15th Sep 2025 (Mon) | 102.38 | 102.485 | 102.38 | 102.485 | 0 |
| 12th Sep 2025 (Fri) | 102.545 | 102.545 | 102.38 | 102.38 | 0 |
| 11th Sep 2025 (Thu) | 102.50 | 102.545 | 102.50 | 102.545 | 0 |
| 10th Sep 2025 (Wed) | 102.595 | 102.595 | 102.50 | 102.50 | 0 |
| 9th Sep 2025 (Tue) | 102.655 | 102.655 | 102.595 | 102.595 | 0 |
| 8th Sep 2025 (Mon) | 102.555 | 102.655 | 102.555 | 102.655 | 0 |
| 5th Sep 2025 (Fri) | 102.30 | 102.555 | 102.30 | 102.555 | 0 |
| 4th Sep 2025 (Thu) | 102.295 | 102.30 | 102.295 | 102.30 | 0 |
| 3rd Sep 2025 (Wed) | 102.095 | 102.295 | 102.095 | 102.295 | 0 |
| 2nd Sep 2025 (Tue) | 102.26 | 102.26 | 102.095 | 102.095 | 0 |
| 1st Sep 2025 (Mon) | 102.34 | 102.34 | 102.26 | 102.26 | 0 |
| 29th Aug 2025 (Fri) | 102.335 | 102.34 | 102.335 | 102.34 | 0 |
| 28th Aug 2025 (Thu) | 102.28 | 102.335 | 102.28 | 102.335 | 0 |
| 27th Aug 2025 (Wed) | 102.23 | 102.28 | 102.23 | 102.28 | 0 |
| 26th Aug 2025 (Tue) | 102.37 | 102.37 | 102.23 | 102.23 | 0 |
| 25th Aug 2025 (Mon) | 102.37 | 102.37 | 102.37 | 102.37 | 0 |
| 22nd Aug 2025 (Fri) | 102.28 | 102.37 | 102.28 | 102.37 | 0 |
| 21st Aug 2025 (Thu) | 102.44 | 102.44 | 102.28 | 102.28 | 0 |
| 20th Aug 2025 (Wed) | 102.23 | 102.44 | 102.23 | 102.44 | 0 |
| 19th Aug 2025 (Tue) | 102.265 | 102.265 | 102.23 | 102.23 | 0 |
| 18th Aug 2025 (Mon) | 102.47 | 102.47 | 102.265 | 102.265 | 0 |
| 15th Aug 2025 (Fri) | 102.565 | 102.565 | 102.47 | 102.47 | 0 |
| 14th Aug 2025 (Thu) | 102.72 | 102.72 | 102.565 | 102.565 | 0 |
| 13th Aug 2025 (Wed) | 102.66 | 102.72 | 102.66 | 102.72 | 0 |
| 12th Aug 2025 (Tue) | 102.78 | 102.78 | 102.66 | 102.66 | 0 |
| 11th Aug 2025 (Mon) | 102.66 | 102.78 | 102.66 | 102.78 | 0 |
| 8th Aug 2025 (Fri) | 102.785 | 102.785 | 102.66 | 102.66 | 0 |
| 7th Aug 2025 (Thu) | 102.975 | 102.975 | 102.785 | 102.785 | 0 |
| 6th Aug 2025 (Wed) | 102.99 | 102.99 | 102.975 | 102.975 | 0 |
| 5th Aug 2025 (Tue) | 102.10 | 102.10 | 102.10 | 102.99 | 1,000 |
| 4th Aug 2025 (Mon) | 103.00 | 103.04 | 103.00 | 103.04 | 0 |
| 1st Aug 2025 (Fri) | 102.73 | 103.00 | 102.73 | 103.00 | 0 |
| 31st Jul 2025 (Thu) | 102.625 | 102.73 | 102.625 | 102.73 | 0 |
| 30th Jul 2025 (Wed) | 102.605 | 102.625 | 102.605 | 102.625 | 0 |
| 29th Jul 2025 (Tue) | 102.47 | 102.605 | 102.47 | 102.605 | 0 |
| 28th Jul 2025 (Mon) | 102.59 | 102.59 | 102.47 | 102.47 | 0 |
| 25th Jul 2025 (Fri) | 102.705 | 102.705 | 102.59 | 102.59 | 0 |
| 24th Jul 2025 (Thu) | 102.745 | 102.745 | 102.705 | 102.705 | 0 |
| 23rd Jul 2025 (Wed) | 102.785 | 102.785 | 102.745 | 102.745 | 0 |
| 22nd Jul 2025 (Tue) | 102.63 | 102.785 | 102.63 | 102.785 | 0 |