| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 102.985 | 102.985 | 102.985 | 102.985 | 0 |
| 17th Dec 2025 (Wed) | 102.825 | 102.985 | 102.825 | 102.985 | 0 |
| 16th Dec 2025 (Tue) | 102.91 | 102.91 | 102.825 | 102.825 | 0 |
| 15th Dec 2025 (Mon) | 102.86 | 102.91 | 102.86 | 102.91 | 0 |
| 12th Dec 2025 (Fri) | 102.825 | 102.86 | 102.825 | 102.86 | 0 |
| 11th Dec 2025 (Thu) | 102.75 | 102.825 | 102.75 | 102.825 | 0 |
| 10th Dec 2025 (Wed) | 102.79 | 102.79 | 102.75 | 102.75 | 0 |
| 9th Dec 2025 (Tue) | 102.74 | 102.79 | 102.74 | 102.79 | 0 |
| 8th Dec 2025 (Mon) | 102.95 | 102.95 | 102.74 | 102.74 | 0 |
| 5th Dec 2025 (Fri) | 103.15 | 103.15 | 102.95 | 102.95 | 0 |
| 4th Dec 2025 (Thu) | 103.14 | 103.15 | 103.14 | 103.15 | 0 |
| 3rd Dec 2025 (Wed) | 102.92 | 103.14 | 102.92 | 103.14 | 0 |
| 2nd Dec 2025 (Tue) | 102.91 | 102.92 | 102.91 | 102.92 | 0 |
| 1st Dec 2025 (Mon) | 102.94 | 102.94 | 102.91 | 102.91 | 0 |
| 28th Nov 2025 (Fri) | 102.93 | 102.94 | 102.93 | 102.94 | 0 |
| 27th Nov 2025 (Thu) | 103.04 | 103.04 | 102.93 | 102.93 | 0 |
| 26th Nov 2025 (Wed) | 102.90 | 103.04 | 102.90 | 103.04 | 0 |
| 25th Nov 2025 (Tue) | 102.725 | 102.90 | 102.725 | 102.90 | 0 |
| 24th Nov 2025 (Mon) | 102.78 | 102.78 | 102.725 | 102.725 | 0 |
| 21st Nov 2025 (Fri) | 102.69 | 102.78 | 102.69 | 102.78 | 0 |
| 20th Nov 2025 (Thu) | 102.625 | 102.69 | 102.625 | 102.69 | 0 |
| 19th Nov 2025 (Wed) | 102.725 | 102.725 | 102.625 | 102.625 | 0 |
| 18th Nov 2025 (Tue) | 102.735 | 102.735 | 102.725 | 102.725 | 0 |
| 17th Nov 2025 (Mon) | 102.595 | 102.735 | 102.595 | 102.735 | 0 |
| 14th Nov 2025 (Fri) | 102.98 | 102.98 | 102.595 | 102.595 | 0 |
| 13th Nov 2025 (Thu) | 103.085 | 103.085 | 102.98 | 102.98 | 0 |
| 12th Nov 2025 (Wed) | 103.13 | 103.13 | 103.085 | 103.085 | 0 |
| 11th Nov 2025 (Tue) | 102.885 | 103.13 | 102.885 | 103.13 | 0 |
| 10th Nov 2025 (Mon) | 102.89 | 102.89 | 102.885 | 102.885 | 0 |
| 7th Nov 2025 (Fri) | 102.955 | 102.955 | 102.89 | 102.89 | 0 |
| 6th Nov 2025 (Thu) | 102.855 | 102.955 | 102.855 | 102.955 | 0 |
| 5th Nov 2025 (Wed) | 103.035 | 103.035 | 102.855 | 102.855 | 0 |
| 4th Nov 2025 (Tue) | 102.95 | 103.035 | 102.95 | 103.035 | 0 |
| 3rd Nov 2025 (Mon) | 103.04 | 103.04 | 102.95 | 102.95 | 0 |
| 31st Oct 2025 (Fri) | 102.98 | 103.04 | 102.98 | 103.04 | 0 |
| 30th Oct 2025 (Thu) | 103.10 | 103.10 | 102.98 | 102.98 | 0 |
| 29th Oct 2025 (Wed) | 103.08 | 103.10 | 103.08 | 103.10 | 0 |
| 28th Oct 2025 (Tue) | 103.07 | 103.08 | 103.07 | 103.08 | 0 |
| 27th Oct 2025 (Mon) | 102.995 | 103.07 | 102.995 | 103.07 | 0 |
| 24th Oct 2025 (Fri) | 103.09 | 103.09 | 102.995 | 102.995 | 0 |
| 23rd Oct 2025 (Thu) | 103.14 | 103.14 | 103.09 | 103.09 | 0 |
| 22nd Oct 2025 (Wed) | 102.84 | 103.14 | 102.84 | 103.14 | 0 |
| 21st Oct 2025 (Tue) | 102.83 | 102.84 | 102.83 | 102.84 | 0 |
| 20th Oct 2025 (Mon) | 102.77 | 102.83 | 102.77 | 102.83 | 0 |