| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 102.21 | 102.21 | 102.165 | 102.165 | 0 |
| 5th Jun 2025 (Thu) | 102.31 | 102.31 | 102.21 | 102.21 | 0 |
| 4th Jun 2025 (Wed) | 102.265 | 102.31 | 102.265 | 102.31 | 0 |
| 3rd Jun 2025 (Tue) | 102.16 | 102.265 | 102.16 | 102.265 | 0 |
| 2nd Jun 2025 (Mon) | 102.16 | 102.16 | 102.16 | 102.16 | 0 |
| 30th May 2025 (Fri) | 102.235 | 102.235 | 102.16 | 102.16 | 0 |
| 29th May 2025 (Thu) | 101.97 | 102.235 | 101.97 | 102.235 | 0 |
| 28th May 2025 (Wed) | 102.17 | 102.17 | 101.97 | 101.97 | 0 |
| 27th May 2025 (Tue) | 101.81054 | 102.17 | 101.81054 | 102.17 | 0 |
| 26th May 2025 (Mon) | 101.81054 | 101.81054 | 101.81054 | 101.81054 | 0 |
| 23rd May 2025 (Fri) | 102.015 | 102.215 | 102.015 | 102.215 | 0 |
| 22nd May 2025 (Thu) | 101.87 | 102.015 | 101.87 | 102.015 | 0 |
| 21st May 2025 (Wed) | 102.07 | 102.07 | 101.87 | 101.87 | 0 |
| 20th May 2025 (Tue) | 102.22 | 102.22 | 102.07 | 102.07 | 0 |
| 19th May 2025 (Mon) | 102.265 | 102.265 | 102.22 | 102.22 | 0 |
| 16th May 2025 (Fri) | 102.265 | 102.265 | 102.265 | 102.265 | 0 |
| 15th May 2025 (Thu) | 102.12 | 102.265 | 102.12 | 102.265 | 0 |
| 14th May 2025 (Wed) | 102.35 | 102.35 | 102.12 | 102.12 | 0 |
| 13th May 2025 (Tue) | 102.37 | 102.37 | 102.35 | 102.35 | 0 |
| 12th May 2025 (Mon) | 102.79 | 102.79 | 102.37 | 102.37 | 0 |
| 9th May 2025 (Fri) | 102.805 | 102.805 | 102.79 | 102.79 | 0 |
| 8th May 2025 (Thu) | 103.17 | 103.17 | 102.805 | 102.805 | 0 |
| 7th May 2025 (Wed) | 103.09 | 103.17 | 103.09 | 103.17 | 0 |
| 6th May 2025 (Tue) | 101.81054 | 103.09 | 101.81054 | 103.09 | 0 |
| 5th May 2025 (Mon) | 101.81054 | 101.81054 | 101.81054 | 101.81054 | 0 |
| 2nd May 2025 (Fri) | 103.18 | 103.18 | 103.10 | 103.10 | 0 |
| 1st May 2025 (Thu) | 103.285 | 103.285 | 103.18 | 103.18 | 0 |
| 30th Apr 2025 (Wed) | 103.09 | 103.285 | 103.09 | 103.285 | 0 |
| 29th Apr 2025 (Tue) | 103.01 | 103.09 | 103.01 | 103.09 | 0 |
| 28th Apr 2025 (Mon) | 102.96 | 103.01 | 102.96 | 103.01 | 0 |
| 25th Apr 2025 (Fri) | 103.00 | 103.00 | 102.96 | 102.96 | 0 |
| 24th Apr 2025 (Thu) | 102.76 | 103.00 | 102.76 | 103.00 | 0 |
| 23rd Apr 2025 (Wed) | 102.985 | 102.985 | 102.76 | 102.76 | 0 |
| 22nd Apr 2025 (Tue) | 102.745 | 102.985 | 102.745 | 102.985 | 0 |
| 21st Apr 2025 (Mon) | 102.745 | 102.745 | 102.745 | 102.745 | 0 |
| 18th Apr 2025 (Fri) | 102.745 | 102.745 | 102.745 | 102.745 | 0 |
| 17th Apr 2025 (Thu) | 102.56 | 102.745 | 102.56 | 102.745 | 0 |
| 16th Apr 2025 (Wed) | 102.45 | 102.56 | 102.45 | 102.56 | 0 |
| 15th Apr 2025 (Tue) | 102.265 | 102.45 | 102.265 | 102.45 | 0 |
| 14th Apr 2025 (Mon) | 102.155 | 102.265 | 102.155 | 102.265 | 0 |
| 11th Apr 2025 (Fri) | 102.645 | 102.645 | 102.155 | 102.155 | 0 |
| 10th Apr 2025 (Thu) | 102.14 | 102.645 | 102.14 | 102.645 | 0 |
| 9th Apr 2025 (Wed) | 102.45 | 102.45 | 102.14 | 102.14 | 0 |
| 8th Apr 2025 (Tue) | 102.29 | 102.45 | 102.29 | 102.45 | 0 |
| 7th Apr 2025 (Mon) | 102.83 | 102.83 | 102.29 | 102.29 | 0 |