Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 101.715 | 101.715 | 101.715 | 101.715 | 0 |
13th Mar 2025 (Thu) | 101.565 | 101.715 | 101.565 | 101.715 | 0 |
12th Mar 2025 (Wed) | 101.74 | 101.74 | 101.565 | 101.565 | 0 |
11th Mar 2025 (Tue) | 101.785 | 101.785 | 101.74 | 101.74 | 0 |
10th Mar 2025 (Mon) | 101.755 | 101.785 | 101.755 | 101.785 | 0 |
7th Mar 2025 (Fri) | 101.575 | 101.755 | 101.575 | 101.755 | 0 |
6th Mar 2025 (Thu) | 101.565 | 101.575 | 101.565 | 101.575 | 0 |
5th Mar 2025 (Wed) | 102.15 | 102.15 | 101.565 | 101.565 | 0 |
4th Mar 2025 (Tue) | 101.905 | 102.15 | 101.905 | 102.15 | 0 |
3rd Mar 2025 (Mon) | 102.14 | 102.14 | 101.905 | 101.905 | 0 |
28th Feb 2025 (Fri) | 101.965 | 102.14 | 101.965 | 102.14 | 0 |
27th Feb 2025 (Thu) | 102.005 | 102.005 | 101.965 | 101.965 | 0 |
26th Feb 2025 (Wed) | 102.055 | 102.055 | 102.005 | 102.005 | 0 |
25th Feb 2025 (Tue) | 101.765 | 102.055 | 101.765 | 102.055 | 0 |
24th Feb 2025 (Mon) | 101.71 | 101.765 | 101.71 | 101.765 | 0 |
21st Feb 2025 (Fri) | 101.56 | 101.71 | 101.56 | 101.71 | 0 |
20th Feb 2025 (Thu) | 101.505 | 101.56 | 101.505 | 101.56 | 0 |
19th Feb 2025 (Wed) | 101.76 | 101.76 | 101.505 | 101.505 | 0 |
18th Feb 2025 (Tue) | 101.895 | 101.895 | 101.76 | 101.76 | 0 |
17th Feb 2025 (Mon) | 101.95 | 101.95 | 101.895 | 101.895 | 0 |
14th Feb 2025 (Fri) | 101.99 | 101.99 | 101.95 | 101.95 | 0 |
13th Feb 2025 (Thu) | 101.805 | 101.99 | 101.805 | 101.99 | 0 |
12th Feb 2025 (Wed) | 101.995 | 101.995 | 101.805 | 101.805 | 0 |
11th Feb 2025 (Tue) | 102.175 | 102.175 | 101.995 | 101.995 | 0 |
10th Feb 2025 (Mon) | 102.07 | 102.175 | 102.07 | 102.175 | 0 |
7th Feb 2025 (Fri) | 102.10 | 102.10 | 102.07 | 102.07 | 0 |
6th Feb 2025 (Thu) | 102.20 | 102.20 | 102.10 | 102.10 | 0 |
5th Feb 2025 (Wed) | 102.02 | 102.20 | 102.02 | 102.20 | 0 |
4th Feb 2025 (Tue) | 102.095 | 102.095 | 102.02 | 102.02 | 0 |
3rd Feb 2025 (Mon) | 101.835 | 102.095 | 101.835 | 102.095 | 0 |
31st Jan 2025 (Fri) | 101.70 | 101.835 | 101.70 | 101.835 | 0 |
30th Jan 2025 (Thu) | 101.455 | 101.70 | 101.455 | 101.70 | 0 |
29th Jan 2025 (Wed) | 101.495 | 101.495 | 101.455 | 101.455 | 0 |
28th Jan 2025 (Tue) | 101.60 | 101.60 | 101.495 | 101.495 | 0 |
27th Jan 2025 (Mon) | 101.355 | 101.60 | 101.355 | 101.60 | 0 |
24th Jan 2025 (Fri) | 101.42 | 101.42 | 101.355 | 101.355 | 0 |
23rd Jan 2025 (Thu) | 101.28 | 101.42 | 101.28 | 101.42 | 0 |
22nd Jan 2025 (Wed) | 101.35 | 101.35 | 101.28 | 101.28 | 0 |
21st Jan 2025 (Tue) | 101.20 | 101.35 | 101.20 | 101.35 | 0 |
20th Jan 2025 (Mon) | 101.185 | 101.20 | 101.185 | 101.20 | 0 |
17th Jan 2025 (Fri) | 101.13 | 101.185 | 101.13 | 101.185 | 0 |
16th Jan 2025 (Thu) | 100.875 | 101.13 | 100.875 | 101.13 | 0 |
15th Jan 2025 (Wed) | 100.245 | 100.875 | 100.245 | 100.875 | 0 |
14th Jan 2025 (Tue) | 100.29 | 100.29 | 100.245 | 100.245 | 0 |