| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 102.845 | 102.845 | 102.805 | 102.805 | 0 |
| 3rd Jul 2025 (Thu) | 102.675 | 102.845 | 102.675 | 102.845 | 0 |
| 2nd Jul 2025 (Wed) | 103.08 | 103.08 | 102.675 | 102.675 | 0 |
| 1st Jul 2025 (Tue) | 102.98 | 103.08 | 102.98 | 103.08 | 0 |
| 30th Jun 2025 (Mon) | 102.89 | 102.98 | 102.89 | 102.98 | 0 |
| 27th Jun 2025 (Fri) | 102.98 | 102.98 | 102.89 | 102.89 | 0 |
| 26th Jun 2025 (Thu) | 102.885 | 102.98 | 102.885 | 102.98 | 0 |
| 25th Jun 2025 (Wed) | 102.88 | 102.885 | 102.88 | 102.885 | 0 |
| 24th Jun 2025 (Tue) | 102.795 | 102.88 | 102.795 | 102.88 | 0 |
| 23rd Jun 2025 (Mon) | 102.65 | 102.795 | 102.65 | 102.795 | 0 |
| 20th Jun 2025 (Fri) | 102.67 | 102.67 | 102.65 | 102.65 | 0 |
| 19th Jun 2025 (Thu) | 102.74 | 102.74 | 102.67 | 102.67 | 0 |
| 18th Jun 2025 (Wed) | 102.605 | 102.74 | 102.605 | 102.74 | 0 |
| 17th Jun 2025 (Tue) | 102.635 | 102.635 | 102.605 | 102.605 | 0 |
| 16th Jun 2025 (Mon) | 102.495 | 102.635 | 102.495 | 102.635 | 0 |
| 13th Jun 2025 (Fri) | 102.81 | 102.81 | 102.495 | 102.495 | 0 |
| 12th Jun 2025 (Thu) | 102.59 | 102.81 | 102.59 | 102.81 | 0 |
| 11th Jun 2025 (Wed) | 102.53 | 102.59 | 102.53 | 102.59 | 0 |
| 10th Jun 2025 (Tue) | 102.245 | 102.53 | 102.245 | 102.53 | 0 |
| 9th Jun 2025 (Mon) | 102.165 | 102.245 | 102.165 | 102.245 | 0 |
| 6th Jun 2025 (Fri) | 102.21 | 102.21 | 102.165 | 102.165 | 0 |
| 5th Jun 2025 (Thu) | 102.31 | 102.31 | 102.21 | 102.21 | 0 |
| 4th Jun 2025 (Wed) | 102.265 | 102.31 | 102.265 | 102.31 | 0 |
| 3rd Jun 2025 (Tue) | 102.16 | 102.265 | 102.16 | 102.265 | 0 |
| 2nd Jun 2025 (Mon) | 102.16 | 102.16 | 102.16 | 102.16 | 0 |
| 30th May 2025 (Fri) | 102.235 | 102.235 | 102.16 | 102.16 | 0 |
| 29th May 2025 (Thu) | 101.97 | 102.235 | 101.97 | 102.235 | 0 |
| 28th May 2025 (Wed) | 102.17 | 102.17 | 101.97 | 101.97 | 0 |
| 27th May 2025 (Tue) | 101.81054 | 102.17 | 101.81054 | 102.17 | 0 |
| 26th May 2025 (Mon) | 101.81054 | 101.81054 | 101.81054 | 101.81054 | 0 |
| 23rd May 2025 (Fri) | 102.015 | 102.215 | 102.015 | 102.215 | 0 |
| 22nd May 2025 (Thu) | 101.87 | 102.015 | 101.87 | 102.015 | 0 |
| 21st May 2025 (Wed) | 102.07 | 102.07 | 101.87 | 101.87 | 0 |
| 20th May 2025 (Tue) | 102.22 | 102.22 | 102.07 | 102.07 | 0 |
| 19th May 2025 (Mon) | 102.265 | 102.265 | 102.22 | 102.22 | 0 |
| 16th May 2025 (Fri) | 102.265 | 102.265 | 102.265 | 102.265 | 0 |
| 15th May 2025 (Thu) | 102.12 | 102.265 | 102.12 | 102.265 | 0 |
| 14th May 2025 (Wed) | 102.35 | 102.35 | 102.12 | 102.12 | 0 |
| 13th May 2025 (Tue) | 102.37 | 102.37 | 102.35 | 102.35 | 0 |
| 12th May 2025 (Mon) | 102.79 | 102.79 | 102.37 | 102.37 | 0 |
| 9th May 2025 (Fri) | 102.805 | 102.805 | 102.79 | 102.79 | 0 |
| 8th May 2025 (Thu) | 103.17 | 103.17 | 102.805 | 102.805 | 0 |
| 7th May 2025 (Wed) | 103.09 | 103.17 | 103.09 | 103.17 | 0 |
| 6th May 2025 (Tue) | 101.81054 | 103.09 | 101.81054 | 103.09 | 0 |
| 5th May 2025 (Mon) | 101.81054 | 101.81054 | 101.81054 | 101.81054 | 0 |