Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (AV90) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 101.715 101.715 101.715 101.715 0
13th Mar 2025 (Thu) 101.565 101.715 101.565 101.715 0
12th Mar 2025 (Wed) 101.74 101.74 101.565 101.565 0
11th Mar 2025 (Tue) 101.785 101.785 101.74 101.74 0
10th Mar 2025 (Mon) 101.755 101.785 101.755 101.785 0
7th Mar 2025 (Fri) 101.575 101.755 101.575 101.755 0
6th Mar 2025 (Thu) 101.565 101.575 101.565 101.575 0
5th Mar 2025 (Wed) 102.15 102.15 101.565 101.565 0
4th Mar 2025 (Tue) 101.905 102.15 101.905 102.15 0
3rd Mar 2025 (Mon) 102.14 102.14 101.905 101.905 0
28th Feb 2025 (Fri) 101.965 102.14 101.965 102.14 0
27th Feb 2025 (Thu) 102.005 102.005 101.965 101.965 0
26th Feb 2025 (Wed) 102.055 102.055 102.005 102.005 0
25th Feb 2025 (Tue) 101.765 102.055 101.765 102.055 0
24th Feb 2025 (Mon) 101.71 101.765 101.71 101.765 0
21st Feb 2025 (Fri) 101.56 101.71 101.56 101.71 0
20th Feb 2025 (Thu) 101.505 101.56 101.505 101.56 0
19th Feb 2025 (Wed) 101.76 101.76 101.505 101.505 0
18th Feb 2025 (Tue) 101.895 101.895 101.76 101.76 0
17th Feb 2025 (Mon) 101.95 101.95 101.895 101.895 0
14th Feb 2025 (Fri) 101.99 101.99 101.95 101.95 0
13th Feb 2025 (Thu) 101.805 101.99 101.805 101.99 0
12th Feb 2025 (Wed) 101.995 101.995 101.805 101.805 0
11th Feb 2025 (Tue) 102.175 102.175 101.995 101.995 0
10th Feb 2025 (Mon) 102.07 102.175 102.07 102.175 0
7th Feb 2025 (Fri) 102.10 102.10 102.07 102.07 0
6th Feb 2025 (Thu) 102.20 102.20 102.10 102.10 0
5th Feb 2025 (Wed) 102.02 102.20 102.02 102.20 0
4th Feb 2025 (Tue) 102.095 102.095 102.02 102.02 0
3rd Feb 2025 (Mon) 101.835 102.095 101.835 102.095 0
31st Jan 2025 (Fri) 101.70 101.835 101.70 101.835 0
30th Jan 2025 (Thu) 101.455 101.70 101.455 101.70 0
29th Jan 2025 (Wed) 101.495 101.495 101.455 101.455 0
28th Jan 2025 (Tue) 101.60 101.60 101.495 101.495 0
27th Jan 2025 (Mon) 101.355 101.60 101.355 101.60 0
24th Jan 2025 (Fri) 101.42 101.42 101.355 101.355 0
23rd Jan 2025 (Thu) 101.28 101.42 101.28 101.42 0
22nd Jan 2025 (Wed) 101.35 101.35 101.28 101.28 0
21st Jan 2025 (Tue) 101.20 101.35 101.20 101.35 0
20th Jan 2025 (Mon) 101.185 101.20 101.185 101.20 0
17th Jan 2025 (Fri) 101.13 101.185 101.13 101.185 0
16th Jan 2025 (Thu) 100.875 101.13 100.875 101.13 0
15th Jan 2025 (Wed) 100.245 100.875 100.245 100.875 0
14th Jan 2025 (Tue) 100.29 100.29 100.245 100.245 0
FTSE 100 Latest
Value8,592.94
Change50.38