| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 102.85 | 102.945 | 102.85 | 102.945 | 0 |
| 5th Feb 2026 (Thu) | 102.71 | 102.85 | 102.71 | 102.85 | 0 |
| 4th Feb 2026 (Wed) | 102.795 | 102.795 | 102.71 | 102.71 | 0 |
| 3rd Feb 2026 (Tue) | 102.805 | 102.805 | 102.795 | 102.795 | 0 |
| 2nd Feb 2026 (Mon) | 102.77 | 102.805 | 102.77 | 102.805 | 0 |
| 30th Jan 2026 (Fri) | 102.82 | 102.82 | 102.77 | 102.77 | 0 |
| 29th Jan 2026 (Thu) | 102.69 | 102.82 | 102.69 | 102.82 | 0 |
| 28th Jan 2026 (Wed) | 102.695 | 102.695 | 102.69 | 102.69 | 0 |
| 27th Jan 2026 (Tue) | 102.785 | 102.785 | 102.695 | 102.695 | 0 |
| 26th Jan 2026 (Mon) | 102.75 | 102.785 | 102.75 | 102.785 | 0 |
| 23rd Jan 2026 (Fri) | 102.90 | 102.90 | 102.75 | 102.75 | 0 |
| 22nd Jan 2026 (Thu) | 102.94 | 102.94 | 102.90 | 102.90 | 0 |
| 21st Jan 2026 (Wed) | 102.94 | 102.94 | 102.94 | 102.94 | 0 |
| 20th Jan 2026 (Tue) | 103.025 | 103.025 | 102.94 | 102.94 | 0 |
| 19th Jan 2026 (Mon) | 103.05 | 103.05 | 103.025 | 103.025 | 0 |
| 16th Jan 2026 (Fri) | 103.155 | 103.155 | 103.05 | 103.05 | 0 |
| 15th Jan 2026 (Thu) | 103.305 | 103.305 | 103.155 | 103.155 | 0 |
| 14th Jan 2026 (Wed) | 103.11 | 103.305 | 103.11 | 103.305 | 0 |
| 13th Jan 2026 (Tue) | 103.175 | 103.175 | 103.11 | 103.11 | 0 |
| 12th Jan 2026 (Mon) | 103.22 | 103.22 | 103.175 | 103.175 | 0 |
| 9th Jan 2026 (Fri) | 103.165 | 103.22 | 103.165 | 103.22 | 0 |
| 8th Jan 2026 (Thu) | 103.19 | 103.19 | 103.165 | 103.165 | 0 |
| 7th Jan 2026 (Wed) | 102.985 | 103.19 | 102.985 | 103.19 | 0 |
| 6th Jan 2026 (Tue) | 102.90 | 102.985 | 102.90 | 102.985 | 0 |
| 5th Jan 2026 (Mon) | 102.85 | 102.90 | 102.85 | 102.90 | 0 |
| 2nd Jan 2026 (Fri) | 103.00 | 103.00 | 102.85 | 102.85 | 0 |
| 1st Jan 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 31st Dec 2025 (Wed) | 102.865 | 103.00 | 102.865 | 103.00 | 0 |
| 30th Dec 2025 (Tue) | 102.87 | 102.87 | 102.865 | 102.865 | 0 |
| 29th Dec 2025 (Mon) | 102.87 | 102.87 | 102.87 | 102.87 | 0 |
| 26th Dec 2025 (Fri) | 102.87 | 102.87 | 102.87 | 102.87 | 0 |
| 25th Dec 2025 (Thu) | 102.87 | 102.87 | 102.87 | 102.87 | 0 |
| 24th Dec 2025 (Wed) | 102.79 | 102.87 | 102.79 | 102.87 | 0 |
| 23rd Dec 2025 (Tue) | 102.795 | 102.795 | 102.79 | 102.79 | 0 |
| 22nd Dec 2025 (Mon) | 102.815 | 102.815 | 102.795 | 102.795 | 0 |
| 19th Dec 2025 (Fri) | 102.96 | 102.96 | 102.815 | 102.815 | 0 |
| 18th Dec 2025 (Thu) | 102.985 | 102.985 | 102.96 | 102.96 | 0 |
| 17th Dec 2025 (Wed) | 102.825 | 102.985 | 102.825 | 102.985 | 0 |
| 16th Dec 2025 (Tue) | 102.91 | 102.91 | 102.825 | 102.825 | 0 |
| 15th Dec 2025 (Mon) | 102.86 | 102.91 | 102.86 | 102.91 | 0 |
| 12th Dec 2025 (Fri) | 102.825 | 102.86 | 102.825 | 102.86 | 0 |
| 11th Dec 2025 (Thu) | 102.75 | 102.825 | 102.75 | 102.825 | 0 |
| 10th Dec 2025 (Wed) | 102.79 | 102.79 | 102.75 | 102.75 | 0 |
| 9th Dec 2025 (Tue) | 102.74 | 102.79 | 102.74 | 102.79 | 0 |
| 8th Dec 2025 (Mon) | 102.95 | 102.95 | 102.74 | 102.74 | 0 |