| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 101.275 | 101.275 | 101.275 | 101.275 | 0 |
| 2nd Apr 2026 (Thu) | 101.34 | 101.34 | 101.275 | 101.275 | 0 |
| 1st Apr 2026 (Wed) | 101.04 | 101.34 | 101.04 | 101.34 | 0 |
| 31st Mar 2026 (Tue) | 100.905 | 101.04 | 100.905 | 101.04 | 0 |
| 30th Mar 2026 (Mon) | 100.765 | 100.905 | 100.765 | 100.905 | 0 |
| 27th Mar 2026 (Fri) | 100.73 | 100.765 | 100.73 | 100.765 | 0 |
| 26th Mar 2026 (Thu) | 101.15 | 101.15 | 100.73 | 100.73 | 0 |
| 25th Mar 2026 (Wed) | 100.96 | 101.15 | 100.96 | 101.15 | 0 |
| 24th Mar 2026 (Tue) | 100.87 | 100.96 | 100.87 | 100.96 | 0 |
| 23rd Mar 2026 (Mon) | 100.545 | 100.87 | 100.545 | 100.87 | 0 |
| 20th Mar 2026 (Fri) | 101.035 | 101.035 | 100.545 | 100.545 | 0 |
| 19th Mar 2026 (Thu) | 101.81 | 101.81 | 101.035 | 101.035 | 0 |
| 18th Mar 2026 (Wed) | 101.985 | 101.985 | 101.81 | 101.81 | 0 |
| 17th Mar 2026 (Tue) | 101.73 | 101.985 | 101.73 | 101.985 | 0 |
| 16th Mar 2026 (Mon) | 101.655 | 101.73 | 101.655 | 101.73 | 0 |
| 13th Mar 2026 (Fri) | 101.755 | 101.755 | 101.655 | 101.655 | 0 |
| 12th Mar 2026 (Thu) | 101.99 | 101.99 | 101.755 | 101.755 | 0 |
| 11th Mar 2026 (Wed) | 102.505 | 102.505 | 101.99 | 101.99 | 0 |
| 10th Mar 2026 (Tue) | 102.13 | 102.505 | 102.13 | 102.505 | 0 |
| 9th Mar 2026 (Mon) | 102.37 | 102.37 | 102.13 | 102.13 | 0 |
| 6th Mar 2026 (Fri) | 102.67 | 102.67 | 102.37 | 102.37 | 0 |
| 5th Mar 2026 (Thu) | 103.09 | 103.09 | 102.67 | 102.67 | 0 |
| 4th Mar 2026 (Wed) | 102.84 | 103.09 | 102.84 | 103.09 | 0 |
| 3rd Mar 2026 (Tue) | 103.305 | 103.305 | 102.84 | 102.84 | 0 |
| 2nd Mar 2026 (Mon) | 103.61 | 103.61 | 103.305 | 103.305 | 0 |
| 27th Feb 2026 (Fri) | 103.465 | 103.61 | 103.465 | 103.61 | 0 |
| 26th Feb 2026 (Thu) | 103.365 | 103.465 | 103.365 | 103.465 | 0 |
| 25th Feb 2026 (Wed) | 103.40 | 103.40 | 103.365 | 103.365 | 0 |
| 24th Feb 2026 (Tue) | 103.41 | 103.41 | 103.40 | 103.40 | 0 |
| 23rd Feb 2026 (Mon) | 103.35 | 103.41 | 103.35 | 103.41 | 0 |
| 20th Feb 2026 (Fri) | 103.31 | 103.35 | 103.31 | 103.35 | 0 |
| 19th Feb 2026 (Thu) | 103.27 | 103.31 | 103.27 | 103.31 | 0 |
| 18th Feb 2026 (Wed) | 103.275 | 103.275 | 103.27 | 103.27 | 0 |
| 17th Feb 2026 (Tue) | 103.22 | 103.275 | 103.22 | 103.275 | 0 |
| 16th Feb 2026 (Mon) | 103.21 | 103.22 | 103.21 | 103.22 | 0 |
| 13th Feb 2026 (Fri) | 103.09 | 103.21 | 103.09 | 103.21 | 0 |
| 12th Feb 2026 (Thu) | 103.025 | 103.09 | 103.025 | 103.09 | 0 |
| 11th Feb 2026 (Wed) | 103.005 | 103.025 | 103.005 | 103.025 | 0 |
| 10th Feb 2026 (Tue) | 102.99 | 103.005 | 102.99 | 103.005 | 0 |
| 9th Feb 2026 (Mon) | 102.945 | 102.99 | 102.945 | 102.99 | 0 |
| 6th Feb 2026 (Fri) | 102.85 | 102.945 | 102.85 | 102.945 | 0 |