Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (AV90) Share Price

Price £102.91 on 16-12-2025 at 13:03:59
Change £0.00 0%
Buy £103.75
Sell £101.87
Last Trade: Sell 1,000.00 at £102.10
Day's Volume: 0
Last Close: £102.91
Open: £102.91
ISIN: XS2711356886
Day's Range £0.00 - £0.00
52wk Range: £100.245 - £103.285
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (AV90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 £102.10 Automatic Execution
11:12:10 - 05-Aug-25
Unknown* 1,500,000 £101.83295 OTC Trade
22:02:09 - 21-May-25
See more Inter-amer 29 trades

Inter-amer 29 (AV90) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 102.91 102.91 102.91 102.91 0
15th Dec 2025 (Mon) 102.86 102.91 102.86 102.91 0
12th Dec 2025 (Fri) 102.825 102.86 102.825 102.86 0
11th Dec 2025 (Thu) 102.75 102.825 102.75 102.825 0
10th Dec 2025 (Wed) 102.79 102.79 102.75 102.75 0
9th Dec 2025 (Tue) 102.74 102.79 102.74 102.79 0
8th Dec 2025 (Mon) 102.95 102.95 102.74 102.74 0
5th Dec 2025 (Fri) 103.15 103.15 102.95 102.95 0
4th Dec 2025 (Thu) 103.14 103.15 103.14 103.15 0
3rd Dec 2025 (Wed) 102.92 103.14 102.92 103.14 0
2nd Dec 2025 (Tue) 102.91 102.92 102.91 102.92 0
1st Dec 2025 (Mon) 102.94 102.94 102.91 102.91 0
28th Nov 2025 (Fri) 102.93 102.94 102.93 102.94 0
27th Nov 2025 (Thu) 103.04 103.04 102.93 102.93 0
26th Nov 2025 (Wed) 102.90 103.04 102.90 103.04 0
25th Nov 2025 (Tue) 102.725 102.90 102.725 102.90 0
24th Nov 2025 (Mon) 102.78 102.78 102.725 102.725 0
21st Nov 2025 (Fri) 102.69 102.78 102.69 102.78 0
20th Nov 2025 (Thu) 102.625 102.69 102.625 102.69 0
19th Nov 2025 (Wed) 102.725 102.725 102.625 102.625 0
18th Nov 2025 (Tue) 102.735 102.735 102.725 102.725 0
17th Nov 2025 (Mon) 102.595 102.735 102.595 102.735 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value9,702.46
Change-48.85

Login to your account

Forgot Password?

Not Registered