Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (AV90) Share Price

Price £101.715 on 14-03-2025 at 06:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell AV90 Shares
Last Trade: -
Day's Volume: 0
Last Close: £101.715
Open: £0.00
ISIN: XS2711356886
Day's Range £0.00 - £0.00
52wk Range: £100.245 - £105.22
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (AV90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 29 trades

Inter-amer 29 (AV90) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 101.715 101.715 101.715 101.715 0
13th Mar 2025 (Thu) 101.565 101.715 101.565 101.715 0
12th Mar 2025 (Wed) 101.74 101.74 101.565 101.565 0
11th Mar 2025 (Tue) 101.785 101.785 101.74 101.74 0
10th Mar 2025 (Mon) 101.755 101.785 101.755 101.785 0
7th Mar 2025 (Fri) 101.575 101.755 101.575 101.755 0
6th Mar 2025 (Thu) 101.565 101.575 101.565 101.575 0
5th Mar 2025 (Wed) 102.15 102.15 101.565 101.565 0
4th Mar 2025 (Tue) 101.905 102.15 101.905 102.15 0
3rd Mar 2025 (Mon) 102.14 102.14 101.905 101.905 0
28th Feb 2025 (Fri) 101.965 102.14 101.965 102.14 0
27th Feb 2025 (Thu) 102.005 102.005 101.965 101.965 0
26th Feb 2025 (Wed) 102.055 102.055 102.005 102.005 0
25th Feb 2025 (Tue) 101.765 102.055 101.765 102.055 0
24th Feb 2025 (Mon) 101.71 101.765 101.71 101.765 0
21st Feb 2025 (Fri) 101.56 101.71 101.56 101.71 0
20th Feb 2025 (Thu) 101.505 101.56 101.505 101.56 0
19th Feb 2025 (Wed) 101.76 101.76 101.505 101.505 0
18th Feb 2025 (Tue) 101.895 101.895 101.76 101.76 0
17th Feb 2025 (Mon) 101.95 101.95 101.895 101.895 0
14th Feb 2025 (Fri) 101.99 101.99 101.95 101.95 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered