Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (AV90) Share Price

Price £102.265 on 04-06-2025 at 09:43:35
Change £0.00 0%
Buy £103.08
Sell £101.15
Buy / Sell AV90 Shares
Last Trade: -
Day's Volume: 0
Last Close: £102.265
Open: £102.265
ISIN: XS2711356886
Day's Range £0.00 - £0.00
52wk Range: £100.245 - £105.22
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (AV90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 29 trades

Inter-amer 29 (AV90) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 102.16 102.265 102.16 102.265 0
2nd Jun 2025 (Mon) 102.16 102.16 102.16 102.16 0
30th May 2025 (Fri) 102.235 102.235 102.16 102.16 0
29th May 2025 (Thu) 101.97 102.235 101.97 102.235 0
28th May 2025 (Wed) 102.17 102.17 101.97 101.97 0
27th May 2025 (Tue) 101.81054 102.17 101.81054 102.17 0
26th May 2025 (Mon) 101.81054 101.81054 101.81054 101.81054 0
23rd May 2025 (Fri) 102.015 102.215 102.015 102.215 0
22nd May 2025 (Thu) 101.87 102.015 101.87 102.015 0
21st May 2025 (Wed) 102.07 102.07 101.87 101.87 0
20th May 2025 (Tue) 102.22 102.22 102.07 102.07 0
19th May 2025 (Mon) 102.265 102.265 102.22 102.22 0
16th May 2025 (Fri) 102.265 102.265 102.265 102.265 0
15th May 2025 (Thu) 102.12 102.265 102.12 102.265 0
14th May 2025 (Wed) 102.35 102.35 102.12 102.12 0
13th May 2025 (Tue) 102.37 102.37 102.35 102.35 0
12th May 2025 (Mon) 102.79 102.79 102.37 102.37 0
9th May 2025 (Fri) 102.805 102.805 102.79 102.79 0
8th May 2025 (Thu) 103.17 103.17 102.805 102.805 0
7th May 2025 (Wed) 103.09 103.17 103.09 103.17 0
6th May 2025 (Tue) 101.81054 103.09 101.81054 103.09 0
5th May 2025 (Mon) 101.81054 101.81054 101.81054 101.81054 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value8,811.27
Change24.25

Login to your account

Forgot Password?

Not Registered