Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (AV90) Share Price

Price £101.275 on 06-04-2026 at 04:45:09
Change £0.00 0%
Buy £102.25
Sell £100.30
Last Trade: Sell 1,000.00 at £102.10
Day's Volume: 0
Last Close: £101.275
Open: £0.00
ISIN: XS2711356886
Day's Range £0.00 - £0.00
52wk Range: £100.545 - £103.61
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (AV90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 £102.10 Automatic Execution
11:12:10 - 05-Aug-25
Unknown* 1,500,000 £101.83295 OTC Trade
22:02:09 - 21-May-25
See more Inter-amer 29 trades

Inter-amer 29 (AV90) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 101.275 101.275 101.275 101.275 0
2nd Apr 2026 (Thu) 101.34 101.34 101.275 101.275 0
1st Apr 2026 (Wed) 101.04 101.34 101.04 101.34 0
31st Mar 2026 (Tue) 100.905 101.04 100.905 101.04 0
30th Mar 2026 (Mon) 100.765 100.905 100.765 100.905 0
27th Mar 2026 (Fri) 100.73 100.765 100.73 100.765 0
26th Mar 2026 (Thu) 101.15 101.15 100.73 100.73 0
25th Mar 2026 (Wed) 100.96 101.15 100.96 101.15 0
24th Mar 2026 (Tue) 100.87 100.96 100.87 100.96 0
23rd Mar 2026 (Mon) 100.545 100.87 100.545 100.87 0
20th Mar 2026 (Fri) 101.035 101.035 100.545 100.545 0
19th Mar 2026 (Thu) 101.81 101.81 101.035 101.035 0
18th Mar 2026 (Wed) 101.985 101.985 101.81 101.81 0
17th Mar 2026 (Tue) 101.73 101.985 101.73 101.985 0
16th Mar 2026 (Mon) 101.655 101.73 101.655 101.73 0
13th Mar 2026 (Fri) 101.755 101.755 101.655 101.655 0
12th Mar 2026 (Thu) 101.99 101.99 101.755 101.755 0
11th Mar 2026 (Wed) 102.505 102.505 101.99 101.99 0
10th Mar 2026 (Tue) 102.13 102.505 102.13 102.505 0
9th Mar 2026 (Mon) 102.37 102.37 102.13 102.13 0
6th Mar 2026 (Fri) 102.67 102.67 102.37 102.37 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered