Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (AV90) Share Price

Price £102.47 on 15-08-2025 at 17:35:09
Change £-0.095 -0.09%
Buy £103.34
Sell £101.60
Last Trade: Sell 1,000.00 at £102.10
Day's Volume: 0
Last Close: £102.47
Open: £102.565
ISIN: XS2711356886
Day's Range £0.00 - £0.00
52wk Range: £100.245 - £105.22
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (AV90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 £102.10 Automatic Execution
11:12:10 - 05-Aug-25
Unknown* 1,500,000 £101.83295 OTC Trade
22:02:09 - 21-May-25
See more Inter-amer 29 trades

Inter-amer 29 (AV90) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 102.72 102.72 102.565 102.565 0
13th Aug 2025 (Wed) 102.66 102.72 102.66 102.72 0
12th Aug 2025 (Tue) 102.78 102.78 102.66 102.66 0
11th Aug 2025 (Mon) 102.66 102.78 102.66 102.78 0
8th Aug 2025 (Fri) 102.785 102.785 102.66 102.66 0
7th Aug 2025 (Thu) 102.975 102.975 102.785 102.785 0
6th Aug 2025 (Wed) 102.99 102.99 102.975 102.975 0
5th Aug 2025 (Tue) 102.10 102.10 102.10 102.99 1,000
4th Aug 2025 (Mon) 103.00 103.04 103.00 103.04 0
1st Aug 2025 (Fri) 102.73 103.00 102.73 103.00 0
31st Jul 2025 (Thu) 102.625 102.73 102.625 102.73 0
30th Jul 2025 (Wed) 102.605 102.625 102.605 102.625 0
29th Jul 2025 (Tue) 102.47 102.605 102.47 102.605 0
28th Jul 2025 (Mon) 102.59 102.59 102.47 102.47 0
25th Jul 2025 (Fri) 102.705 102.705 102.59 102.59 0
24th Jul 2025 (Thu) 102.745 102.745 102.705 102.705 0
23rd Jul 2025 (Wed) 102.785 102.785 102.745 102.745 0
22nd Jul 2025 (Tue) 102.63 102.785 102.63 102.785 0
21st Jul 2025 (Mon) 102.44 102.63 102.44 102.63 0
18th Jul 2025 (Fri) 102.51 102.51 102.44 102.44 0
17th Jul 2025 (Thu) 102.59 102.59 102.51 102.51 0
16th Jul 2025 (Wed) 102.66 102.66 102.59 102.59 0
15th Jul 2025 (Tue) 102.79 102.79 102.66 102.66 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered