Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (AV90) Share Price

Price £102.805 on 04-07-2025 at 18:50:05
Change £-0.04 -0.04%
Buy £103.71
Sell £101.90
Buy / Sell AV90 Shares
Last Trade: Unknown 1,500,000.00 at £101.83295
Day's Volume: 0
Last Close: £102.805
Open: £102.845
ISIN: XS2711356886
Day's Range £0.00 - £0.00
52wk Range: £100.245 - £105.22
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (AV90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 £101.83295 OTC Trade
22:02:09 - 21-May-25
See more Inter-amer 29 trades

Inter-amer 29 (AV90) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 102.845 102.845 102.805 102.805 0
3rd Jul 2025 (Thu) 102.675 102.845 102.675 102.845 0
2nd Jul 2025 (Wed) 103.08 103.08 102.675 102.675 0
1st Jul 2025 (Tue) 102.98 103.08 102.98 103.08 0
30th Jun 2025 (Mon) 102.89 102.98 102.89 102.98 0
27th Jun 2025 (Fri) 102.98 102.98 102.89 102.89 0
26th Jun 2025 (Thu) 102.885 102.98 102.885 102.98 0
25th Jun 2025 (Wed) 102.88 102.885 102.88 102.885 0
24th Jun 2025 (Tue) 102.795 102.88 102.795 102.88 0
23rd Jun 2025 (Mon) 102.65 102.795 102.65 102.795 0
20th Jun 2025 (Fri) 102.67 102.67 102.65 102.65 0
19th Jun 2025 (Thu) 102.74 102.74 102.67 102.67 0
18th Jun 2025 (Wed) 102.605 102.74 102.605 102.74 0
17th Jun 2025 (Tue) 102.635 102.635 102.605 102.605 0
16th Jun 2025 (Mon) 102.495 102.635 102.495 102.635 0
13th Jun 2025 (Fri) 102.81 102.81 102.495 102.495 0
12th Jun 2025 (Thu) 102.59 102.81 102.59 102.81 0
11th Jun 2025 (Wed) 102.53 102.59 102.53 102.59 0
10th Jun 2025 (Tue) 102.245 102.53 102.245 102.53 0
9th Jun 2025 (Mon) 102.165 102.245 102.165 102.245 0
6th Jun 2025 (Fri) 102.21 102.21 102.165 102.165 0
5th Jun 2025 (Thu) 102.31 102.31 102.21 102.21 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered