Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (AV90) Share Price

Price £102.945 on 06-02-2026 at 19:20:05
Change £0.095 0.09%
Buy £103.90
Sell £101.99
Last Trade: Sell 1,000.00 at £102.10
Day's Volume: 0
Last Close: £102.945
Open: £102.85
ISIN: XS2711356886
Day's Range £0.00 - £0.00
52wk Range: £101.38 - £103.305
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (AV90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 £102.10 Automatic Execution
11:12:10 - 05-Aug-25
Unknown* 1,500,000 £101.83295 OTC Trade
22:02:09 - 21-May-25
See more Inter-amer 29 trades

Inter-amer 29 (AV90) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 102.85 102.945 102.85 102.945 0
5th Feb 2026 (Thu) 102.71 102.85 102.71 102.85 0
4th Feb 2026 (Wed) 102.795 102.795 102.71 102.71 0
3rd Feb 2026 (Tue) 102.805 102.805 102.795 102.795 0
2nd Feb 2026 (Mon) 102.77 102.805 102.77 102.805 0
30th Jan 2026 (Fri) 102.82 102.82 102.77 102.77 0
29th Jan 2026 (Thu) 102.69 102.82 102.69 102.82 0
28th Jan 2026 (Wed) 102.695 102.695 102.69 102.69 0
27th Jan 2026 (Tue) 102.785 102.785 102.695 102.695 0
26th Jan 2026 (Mon) 102.75 102.785 102.75 102.785 0
23rd Jan 2026 (Fri) 102.90 102.90 102.75 102.75 0
22nd Jan 2026 (Thu) 102.94 102.94 102.90 102.90 0
21st Jan 2026 (Wed) 102.94 102.94 102.94 102.94 0
20th Jan 2026 (Tue) 103.025 103.025 102.94 102.94 0
19th Jan 2026 (Mon) 103.05 103.05 103.025 103.025 0
16th Jan 2026 (Fri) 103.155 103.155 103.05 103.05 0
15th Jan 2026 (Thu) 103.305 103.305 103.155 103.155 0
14th Jan 2026 (Wed) 103.11 103.305 103.11 103.305 0
13th Jan 2026 (Tue) 103.175 103.175 103.11 103.11 0
12th Jan 2026 (Mon) 103.22 103.22 103.175 103.175 0
9th Jan 2026 (Fri) 103.165 103.22 103.165 103.22 0
8th Jan 2026 (Thu) 103.19 103.19 103.165 103.165 0
7th Jan 2026 (Wed) 102.985 103.19 102.985 103.19 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered