Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (AV90) Share Price

Price £102.27 on 19-09-2025 at 17:20:05
Change £-0.145 -0.14%
Buy £103.09
Sell £101.45
Last Trade: Sell 1,000.00 at £102.10
Day's Volume: 0
Last Close: £102.27
Open: £102.415
ISIN: XS2711356886
Day's Range £0.00 - £0.00
52wk Range: £100.245 - £103.80
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (AV90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 £102.10 Automatic Execution
11:12:10 - 05-Aug-25
Unknown* 1,500,000 £101.83295 OTC Trade
22:02:09 - 21-May-25
See more Inter-amer 29 trades

Inter-amer 29 (AV90) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 102.415 102.415 102.27 102.27 0
18th Sep 2025 (Thu) 102.465 102.465 102.415 102.415 0
17th Sep 2025 (Wed) 102.385 102.465 102.385 102.465 0
16th Sep 2025 (Tue) 102.485 102.485 102.385 102.385 0
15th Sep 2025 (Mon) 102.38 102.485 102.38 102.485 0
12th Sep 2025 (Fri) 102.545 102.545 102.38 102.38 0
11th Sep 2025 (Thu) 102.50 102.545 102.50 102.545 0
10th Sep 2025 (Wed) 102.595 102.595 102.50 102.50 0
9th Sep 2025 (Tue) 102.655 102.655 102.595 102.595 0
8th Sep 2025 (Mon) 102.555 102.655 102.555 102.655 0
5th Sep 2025 (Fri) 102.30 102.555 102.30 102.555 0
4th Sep 2025 (Thu) 102.295 102.30 102.295 102.30 0
3rd Sep 2025 (Wed) 102.095 102.295 102.095 102.295 0
2nd Sep 2025 (Tue) 102.26 102.26 102.095 102.095 0
1st Sep 2025 (Mon) 102.34 102.34 102.26 102.26 0
29th Aug 2025 (Fri) 102.335 102.34 102.335 102.34 0
28th Aug 2025 (Thu) 102.28 102.335 102.28 102.335 0
27th Aug 2025 (Wed) 102.23 102.28 102.23 102.28 0
26th Aug 2025 (Tue) 102.37 102.37 102.23 102.23 0
25th Aug 2025 (Mon) 102.37 102.37 102.37 102.37 0
22nd Aug 2025 (Fri) 102.28 102.37 102.28 102.37 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered