| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57,340 | 604.50p | Ordinary |
16:37:04 - 13-Jun-25 |
| Unknown* | 12,102 | 605.80p | OTC Trade |
16:35:10 - 13-Jun-25 |
| Buy* | 2,803,508 | 605.80p | Suspected BUY Trade |
16:35:10 - 13-Jun-25 |
| Buy* | 472 | 603.80p | Automatic Execution |
16:29:58 - 13-Jun-25 |
| Buy* | 1,150 | 603.80p | Automatic Execution |
16:29:58 - 13-Jun-25 |
| Buy* | 448 | 603.80p | Automatic Execution |
16:29:58 - 13-Jun-25 |
| Sell* | 32 | 603.40p | Automatic Execution |
16:29:55 - 13-Jun-25 |
| Unknown* | 0 | 603.60p | SI Trade |
16:29:54 - 13-Jun-25 |
| Buy* | 3 | 603.60p | SI Trade |
16:29:54 - 13-Jun-25 |
| Buy* | 1,656 | 603.60p | Automatic Execution |
16:29:38 - 13-Jun-25 |
| Buy* | 1,656 | 603.60p | Automatic Execution |
16:29:16 - 13-Jun-25 |
| Buy* | 900 | 603.60p | Automatic Execution |
16:29:16 - 13-Jun-25 |
| Buy* | 1,606 | 603.60p | Automatic Execution |
16:29:16 - 13-Jun-25 |
| Unknown* | 0 | 603.60p | SI Trade |
16:29:16 - 13-Jun-25 |
| Buy* | 2 | 603.60p | Automatic Execution |
16:29:15 - 13-Jun-25 |
| Buy* | 2 | 603.60p | Automatic Execution |
16:29:15 - 13-Jun-25 |
| Buy* | 1,117 | 603.60p | Automatic Execution |
16:29:15 - 13-Jun-25 |
| Buy* | 475 | 603.60p | Automatic Execution |
16:29:15 - 13-Jun-25 |
| Buy* | 548 | 603.60p | Automatic Execution |
16:29:15 - 13-Jun-25 |
| Buy* | 1 | 603.40p | Automatic Execution |
16:29:15 - 13-Jun-25 |
| Buy* | 3 | 603.60p | Automatic Execution |
16:29:00 - 13-Jun-25 |
| Sell* | 1,063 | 603.40p | Automatic Execution |
16:28:54 - 13-Jun-25 |
| Buy* | 810 | 603.60p | Automatic Execution |
16:28:54 - 13-Jun-25 |
| Unknown* | 0 | 603.20p | SI Trade |
16:28:49 - 13-Jun-25 |
| Sell* | 1,210 | 603.40p | Automatic Execution |
16:28:40 - 13-Jun-25 |
| Sell* | 1,656 | 603.40p | Automatic Execution |
16:28:40 - 13-Jun-25 |
| Sell* | 1,412 | 603.40p | Automatic Execution |
16:28:40 - 13-Jun-25 |
| Unknown* | 0 | 603.40p | SI Trade |
16:28:10 - 13-Jun-25 |
| Unknown* | 0 | 603.60p | SI Trade |
16:28:06 - 13-Jun-25 |
| Buy* | 295 | 603.60p | Automatic Execution |
16:28:03 - 13-Jun-25 |
| Unknown* | 0 | 603.40p | SI Trade |
16:28:01 - 13-Jun-25 |
| Buy* | 16 | 603.60p | SI Trade |
16:27:49 - 13-Jun-25 |
| Unknown* | 0 | 603.40p | SI Trade |
16:27:30 - 13-Jun-25 |
| Buy* | 803 | 603.60p | Automatic Execution |
16:27:30 - 13-Jun-25 |
| Sell* | 1,656 | 603.40p | Automatic Execution |
16:27:19 - 13-Jun-25 |
| Buy* | 325 | 603.60p | Automatic Execution |
16:27:09 - 13-Jun-25 |
| Buy* | 470 | 603.60p | Automatic Execution |
16:27:09 - 13-Jun-25 |
| Buy* | 430 | 603.60p | Automatic Execution |
16:27:03 - 13-Jun-25 |
| Buy* | 361 | 603.60p | Automatic Execution |
16:27:03 - 13-Jun-25 |
| Sell* | 556 | 603.40p | SI Trade |
16:26:55 - 13-Jun-25 |
| Buy* | 1 | 603.60p | SI Trade |
16:26:54 - 13-Jun-25 |
| Buy* | 847 | 603.60p | Automatic Execution |
16:26:54 - 13-Jun-25 |
| Sell* | 1 | 603.40p | SI Trade |
16:26:49 - 13-Jun-25 |
| Unknown* | 0 | 603.80p | SI Trade |
16:26:27 - 13-Jun-25 |
| Buy* | 1 | 603.80p | SI Trade |
16:26:22 - 13-Jun-25 |
| Unknown* | 739 | 603.60p | SI Trade |
16:26:13 - 13-Jun-25 |
| Unknown* | 0 | 603.80p | SI Trade |
16:26:13 - 13-Jun-25 |
| Sell* | 1,656 | 603.60p | Automatic Execution |
16:26:13 - 13-Jun-25 |
| Buy* | 1 | 603.80p | Automatic Execution |
16:26:07 - 13-Jun-25 |
| Buy* | 1 | 603.80p | Automatic Execution |
16:26:07 - 13-Jun-25 |
| Buy* | 900 | 603.80p | Automatic Execution |
16:26:07 - 13-Jun-25 |
| Buy* | 1,000 | 603.80p | Automatic Execution |
16:26:07 - 13-Jun-25 |
| Buy* | 1 | 603.80p | Automatic Execution |
16:26:07 - 13-Jun-25 |
| Buy* | 1,287 | 603.80p | Automatic Execution |
16:26:07 - 13-Jun-25 |
| Buy* | 369 | 603.80p | Automatic Execution |
16:26:07 - 13-Jun-25 |
| Sell* | 3,116 | 603.50p | Negotiated Trade |
16:26:03 - 13-Jun-25 |
| Sell* | 596 | 603.60p | SI Trade |
16:26:01 - 13-Jun-25 |
| Sell* | 10 | 603.60p | SI Trade |
16:26:01 - 13-Jun-25 |
| Buy* | 943 | 603.60p | Automatic Execution |
16:26:01 - 13-Jun-25 |
| Buy* | 713 | 603.60p | Automatic Execution |
16:26:01 - 13-Jun-25 |
| Buy* | 900 | 603.60p | Automatic Execution |
16:26:01 - 13-Jun-25 |
| Buy* | 3 | 603.60p | SI Trade |
16:26:00 - 13-Jun-25 |
| Unknown* | 0 | 603.60p | SI Trade |
16:25:46 - 13-Jun-25 |
| Buy* | 2 | 603.60p | SI Trade |
16:25:33 - 13-Jun-25 |
| Buy* | 1 | 603.60p | SI Trade |
16:25:25 - 13-Jun-25 |
| Sell* | 695 | 603.40p | Automatic Execution |
16:25:21 - 13-Jun-25 |
| Sell* | 1,656 | 603.40p | Automatic Execution |
16:25:21 - 13-Jun-25 |
| Buy* | 5,550 | 603.60p | SI Trade |
16:25:16 - 13-Jun-25 |
| Unknown* | 0 | 603.60p | SI Trade |
16:25:16 - 13-Jun-25 |
| Buy* | 248 | 603.60p | Automatic Execution |
16:25:06 - 13-Jun-25 |
| Buy* | 64 | 603.60p | Automatic Execution |
16:25:06 - 13-Jun-25 |
| Sell* | 30 | 603.40p | Automatic Execution |
16:25:01 - 13-Jun-25 |
| Sell* | 586 | 603.60p | Automatic Execution |
16:25:00 - 13-Jun-25 |
| Sell* | 489 | 603.60p | Automatic Execution |
16:25:00 - 13-Jun-25 |
| Sell* | 74 | 603.60p | Automatic Execution |
16:25:00 - 13-Jun-25 |
| Buy* | 1,656 | 603.80p | Automatic Execution |
16:24:58 - 13-Jun-25 |
| Sell* | 166 | 603.784p | Ordinary |
16:24:36 - 13-Jun-25 |
| Unknown* | 0 | 604.00p | SI Trade |
16:24:33 - 13-Jun-25 |
| Unknown* | 0 | 603.60p | SI Trade |
16:24:21 - 13-Jun-25 |
| Sell* | 100 | 603.692p | Ordinary |
16:23:58 - 13-Jun-25 |
| Buy* | 2 | 604.00p | SI Trade |
16:23:34 - 13-Jun-25 |
| Buy* | 700 | 603.80p | Automatic Execution |
16:22:58 - 13-Jun-25 |
| Buy* | 1,091 | 603.80p | Automatic Execution |
16:22:58 - 13-Jun-25 |
| Buy* | 90 | 603.60p | Automatic Execution |
16:22:56 - 13-Jun-25 |
| Buy* | 605 | 603.60p | Automatic Execution |
16:22:56 - 13-Jun-25 |
| Buy* | 694 | 603.60p | SI Trade |
16:22:54 - 13-Jun-25 |
| Unknown* | 0 | 603.60p | SI Trade |
16:22:46 - 13-Jun-25 |
| Unknown* | 802 | 603.50p | SI Trade |
16:22:22 - 13-Jun-25 |
| Unknown* | 34 | 603.50p | SI Trade |
16:22:19 - 13-Jun-25 |
| Sell* | 1,112 | 603.40p | Automatic Execution |
16:22:19 - 13-Jun-25 |
| Sell* | 750 | 603.40p | Automatic Execution |
16:22:19 - 13-Jun-25 |
| Buy* | 146 | 603.40p | Automatic Execution |
16:22:19 - 13-Jun-25 |
| Buy* | 205 | 603.40p | Automatic Execution |
16:22:19 - 13-Jun-25 |
| Unknown* | 0 | 603.40p | SI Trade |
16:22:07 - 13-Jun-25 |
| Buy* | 93 | 603.30p | SI Trade |
16:21:50 - 13-Jun-25 |
| Buy* | 50 | 603.3078p | Ordinary |
16:21:28 - 13-Jun-25 |
| Buy* | 220 | 603.384p | Ordinary |
16:21:14 - 13-Jun-25 |
| Buy* | 3 | 603.60p | SI Trade |
16:20:55 - 13-Jun-25 |
| Buy* | 2 | 603.40p | Automatic Execution |
16:20:54 - 13-Jun-25 |
| Buy* | 695 | 603.20p | Automatic Execution |
16:20:08 - 13-Jun-25 |
| Unknown* | 0 | 603.20p | SI Trade |
16:19:51 - 13-Jun-25 |
| Buy* | 2 | 603.20p | SI Trade |
16:19:42 - 13-Jun-25 |
| Unknown* | 0 | 603.20p | SI Trade |
16:19:35 - 13-Jun-25 |
| Unknown* | 1,020 | 603.10p | SI Trade |
16:19:30 - 13-Jun-25 |
| Unknown* | 0 | 603.20p | SI Trade |
16:19:30 - 13-Jun-25 |
| Buy* | 1,400 | 603.00p | Automatic Execution |
16:19:30 - 13-Jun-25 |
| Unknown* | 0 | 603.20p | SI Trade |
16:19:15 - 13-Jun-25 |
| Buy* | 4 | 603.20p | SI Trade |
16:19:06 - 13-Jun-25 |
| Buy* | 50 | 603.20p | SI Trade |
16:18:59 - 13-Jun-25 |
| Buy* | 1 | 603.40p | SI Trade |
16:18:59 - 13-Jun-25 |
| Sell* | 6,526 | 603.04p | Ordinary |
16:18:56 - 13-Jun-25 |
| Sell* | 1,544 | 603.20p | Automatic Execution |
16:18:46 - 13-Jun-25 |
| Buy* | 210 | 603.40p | SI Trade |
16:18:01 - 13-Jun-25 |
| Buy* | 289 | 603.40p | SI Trade |
16:18:00 - 13-Jun-25 |
| Buy* | 3 | 603.60p | SI Trade |
16:17:47 - 13-Jun-25 |
| Unknown* | 0 | 603.60p | SI Trade |
16:17:29 - 13-Jun-25 |
| Buy* | 13 | 603.60p | SI Trade |
16:17:17 - 13-Jun-25 |
| Buy* | 784 | 603.40p | Automatic Execution |
16:17:15 - 13-Jun-25 |
| Buy* | 204 | 603.40p | Automatic Execution |
16:17:15 - 13-Jun-25 |
| Sell* | 900 | 603.40p | Automatic Execution |
16:17:15 - 13-Jun-25 |
| Sell* | 56 | 603.40p | Automatic Execution |
16:17:15 - 13-Jun-25 |
| Sell* | 1,148 | 603.40p | Automatic Execution |
16:17:15 - 13-Jun-25 |
| Buy* | 3 | 603.60p | SI Trade |
16:17:02 - 13-Jun-25 |
| Sell* | 3,300 | 603.42p | Ordinary |
16:16:51 - 13-Jun-25 |
| Buy* | 108 | 603.60p | Automatic Execution |
16:16:35 - 13-Jun-25 |
| Buy* | 514 | 603.60p | Automatic Execution |
16:16:35 - 13-Jun-25 |
| Unknown* | 3,626 | 603.50p | SI Trade |
16:16:22 - 13-Jun-25 |
| Unknown* | 0 | 603.40p | SI Trade |
16:16:10 - 13-Jun-25 |
| Unknown* | 0 | 603.40p | SI Trade |
16:15:52 - 13-Jun-25 |
| Sell* | 104 | 603.40p | SI Trade |
16:15:23 - 13-Jun-25 |
| Buy* | 4 | 603.60p | SI Trade |
16:15:09 - 13-Jun-25 |
| Unknown* | 0 | 603.60p | SI Trade |
16:14:44 - 13-Jun-25 |
| Sell* | 3 | 603.40p | SI Trade |
16:14:33 - 13-Jun-25 |
| Buy* | 2 | 603.80p | SI Trade |
16:14:26 - 13-Jun-25 |
| Buy* | 477 | 603.60p | Automatic Execution |
16:14:24 - 13-Jun-25 |
| Buy* | 343 | 603.60p | Automatic Execution |
16:14:24 - 13-Jun-25 |
| Unknown* | 0 | 603.60p | SI Trade |
16:14:20 - 13-Jun-25 |
| Unknown* | 0 | 603.40p | SI Trade |
16:14:11 - 13-Jun-25 |
| Sell* | 4 | 603.40p | SI Trade |
16:14:11 - 13-Jun-25 |
| Sell* | 5 | 603.40p | SI Trade |
16:14:00 - 13-Jun-25 |
| Buy* | 2 | 603.60p | SI Trade |
16:14:00 - 13-Jun-25 |
| Sell* | 1,426 | 603.584p | Ordinary |
16:13:23 - 13-Jun-25 |
| Buy* | 2 | 603.80p | SI Trade |
16:13:08 - 13-Jun-25 |
| Unknown* | 0 | 603.80p | SI Trade |
16:13:08 - 13-Jun-25 |
| Sell* | 695 | 603.40p | SI Trade |
16:12:48 - 13-Jun-25 |
| Unknown* | 1,038 | 603.60p | SI Trade |
16:12:44 - 13-Jun-25 |
| Unknown* | 2 | 603.60p | SI Trade |
16:12:42 - 13-Jun-25 |
| Sell* | 453 | 603.60p | Automatic Execution |
16:12:41 - 13-Jun-25 |
| Sell* | 1,170 | 603.60p | Automatic Execution |
16:12:41 - 13-Jun-25 |
| Sell* | 1,656 | 603.60p | Automatic Execution |
16:12:41 - 13-Jun-25 |
| Buy* | 3,204 | 603.60p | Automatic Execution |
16:12:41 - 13-Jun-25 |
| Buy* | 409 | 603.60p | Automatic Execution |
16:12:41 - 13-Jun-25 |
| Buy* | 1,656 | 603.60p | Automatic Execution |
16:12:41 - 13-Jun-25 |
| Unknown* | 757 | 603.50p | SI Trade |
16:12:26 - 13-Jun-25 |
| Buy* | 1,192 | 603.40p | Automatic Execution |
16:12:20 - 13-Jun-25 |
| Buy* | 1,742 | 603.40p | Automatic Execution |
16:12:20 - 13-Jun-25 |
| Buy* | 900 | 603.40p | Automatic Execution |
16:12:20 - 13-Jun-25 |
| Sell* | 1,886 | 603.40p | Automatic Execution |
16:12:20 - 13-Jun-25 |
| Sell* | 550 | 603.40p | Automatic Execution |
16:12:20 - 13-Jun-25 |
| Sell* | 3,838 | 603.40p | Automatic Execution |
16:12:20 - 13-Jun-25 |
| Sell* | 116 | 603.40p | Automatic Execution |
16:12:20 - 13-Jun-25 |
| Sell* | 1,797 | 603.40p | Automatic Execution |
16:12:20 - 13-Jun-25 |
| Sell* | 1,122 | 603.40p | Automatic Execution |
16:12:20 - 13-Jun-25 |
| Sell* | 1,656 | 603.40p | Automatic Execution |
16:12:20 - 13-Jun-25 |
| Buy* | 2 | 603.60p | Automatic Execution |
16:11:38 - 13-Jun-25 |
| Buy* | 19 | 603.80p | SI Trade |
16:11:21 - 13-Jun-25 |
| Unknown* | 0 | 603.60p | SI Trade |
16:11:17 - 13-Jun-25 |
| Buy* | 4 | 603.80p | Automatic Execution |
16:11:16 - 13-Jun-25 |
| Buy* | 1,656 | 603.80p | Automatic Execution |
16:11:16 - 13-Jun-25 |
| Buy* | 561 | 603.80p | Automatic Execution |
16:11:16 - 13-Jun-25 |
| Buy* | 1 | 603.80p | SI Trade |
16:11:09 - 13-Jun-25 |
| Unknown* | 0 | 603.80p | SI Trade |
16:11:09 - 13-Jun-25 |
| Unknown* | 695 | 603.70p | SI Trade |
16:11:02 - 13-Jun-25 |
| Buy* | 2 | 603.80p | SI Trade |
16:11:00 - 13-Jun-25 |
| Buy* | 975 | 603.80p | Automatic Execution |
16:10:59 - 13-Jun-25 |
| Buy* | 63 | 603.80p | Automatic Execution |
16:10:59 - 13-Jun-25 |
| Buy* | 487 | 603.80p | Automatic Execution |
16:10:59 - 13-Jun-25 |
| Buy* | 667 | 603.80p | Automatic Execution |
16:10:59 - 13-Jun-25 |
| Buy* | 550 | 603.80p | Automatic Execution |
16:10:59 - 13-Jun-25 |
| Buy* | 34 | 603.80p | SI Trade |
16:10:55 - 13-Jun-25 |
| Unknown* | 0 | 604.00p | SI Trade |
16:10:55 - 13-Jun-25 |
| Buy* | 1 | 604.20p | SI Trade |
16:10:48 - 13-Jun-25 |
| Unknown* | 0 | 604.20p | SI Trade |
16:10:48 - 13-Jun-25 |
| Buy* | 64 | 604.20p | SI Trade |
16:10:48 - 13-Jun-25 |
| Buy* | 1 | 604.40p | SI Trade |
16:10:41 - 13-Jun-25 |
| Sell* | 1,304 | 604.20p | SI Trade |
16:10:26 - 13-Jun-25 |
| Sell* | 436 | 604.20p | Automatic Execution |
16:10:16 - 13-Jun-25 |
| Sell* | 47 | 604.20p | Automatic Execution |
16:10:16 - 13-Jun-25 |
| Buy* | 2 | 604.40p | SI Trade |
16:10:08 - 13-Jun-25 |
| Unknown* | 0 | 604.60p | SI Trade |
16:10:00 - 13-Jun-25 |
| Buy* | 8 | 604.60p | SI Trade |
16:09:47 - 13-Jun-25 |
| Unknown* | 0 | 604.60p | SI Trade |
16:09:18 - 13-Jun-25 |
| Unknown* | 0 | 604.20p | SI Trade |
16:09:09 - 13-Jun-25 |
| Unknown* | 0 | 604.60p | SI Trade |
16:09:08 - 13-Jun-25 |
| Unknown* | 0 | 604.40p | SI Trade |
16:08:52 - 13-Jun-25 |
| Buy* | 2 | 604.40p | SI Trade |
16:08:52 - 13-Jun-25 |
| Buy* | 16 | 604.60p | SI Trade |
16:08:35 - 13-Jun-25 |
| Unknown* | 0 | 604.60p | SI Trade |
16:08:29 - 13-Jun-25 |
| Unknown* | 0 | 604.60p | SI Trade |
16:08:19 - 13-Jun-25 |
| Buy* | 1 | 604.60p | SI Trade |
16:08:10 - 13-Jun-25 |