| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 463 | 542.20p | OTC Trade |
17:00:31 - 28-Feb-25 |
| Unknown* | 206 | 542.20p | OTC Trade |
17:00:31 - 28-Feb-25 |
| Unknown* | 83 | 542.20p | OTC Trade |
17:00:31 - 28-Feb-25 |
| Unknown* | 49 | 542.20p | OTC Trade |
17:00:31 - 28-Feb-25 |
| Unknown* | 7 | 542.20p | OTC Trade |
17:00:31 - 28-Feb-25 |
| Sell* | 9 | 546.80p | SI Trade |
15:13:40 - 28-Feb-25 |
| Buy* | 16 | 547.124p | Ordinary |
15:13:21 - 28-Feb-25 |
| Buy* | 229 | 547.00p | Automatic Execution |
15:13:17 - 28-Feb-25 |
| Buy* | 370 | 547.00p | Automatic Execution |
15:13:17 - 28-Feb-25 |
| Buy* | 330 | 547.00p | Automatic Execution |
15:13:17 - 28-Feb-25 |
| Buy* | 609 | 547.00p | Automatic Execution |
15:13:17 - 28-Feb-25 |
| Sell* | 75 | 547.00p | Automatic Execution |
15:13:17 - 28-Feb-25 |
| Buy* | 529 | 547.00p | Automatic Execution |
15:13:17 - 28-Feb-25 |
| Buy* | 405 | 547.00p | Automatic Execution |
15:13:17 - 28-Feb-25 |
| Buy* | 1,467 | 547.00p | Automatic Execution |
15:13:17 - 28-Feb-25 |
| Sell* | 10 | 546.86p | Ordinary |
15:12:59 - 28-Feb-25 |
| Sell* | 2 | 546.60p | SI Trade |
15:12:59 - 28-Feb-25 |
| Unknown* | 575 | 546.80p | SI Trade |
15:12:55 - 28-Feb-25 |
| Buy* | 2,000 | 547.06p | Ordinary |
15:12:06 - 28-Feb-25 |
| Buy* | 2 | 547.20p | SI Trade |
15:11:51 - 28-Feb-25 |
| Sell* | 37 | 547.00p | Automatic Execution |
15:11:47 - 28-Feb-25 |
| Sell* | 50 | 547.06p | Ordinary |
15:11:43 - 28-Feb-25 |
| Sell* | 351 | 547.00p | Automatic Execution |
15:11:34 - 28-Feb-25 |
| Buy* | 4 | 547.20p | SI Trade |
15:11:28 - 28-Feb-25 |
| Sell* | 582 | 547.00p | Automatic Execution |
15:11:24 - 28-Feb-25 |
| Buy* | 378 | 547.00p | Automatic Execution |
15:11:24 - 28-Feb-25 |
| Buy* | 198 | 547.00p | Automatic Execution |
15:11:24 - 28-Feb-25 |
| Buy* | 381 | 547.00p | Automatic Execution |
15:11:24 - 28-Feb-25 |
| Buy* | 381 | 547.00p | Automatic Execution |
15:11:24 - 28-Feb-25 |
| Buy* | 480 | 547.00p | Automatic Execution |
15:11:24 - 28-Feb-25 |
| Sell* | 2,154 | 547.00p | Automatic Execution |
15:11:24 - 28-Feb-25 |
| Sell* | 430 | 547.00p | Automatic Execution |
15:11:24 - 28-Feb-25 |
| Sell* | 756 | 547.00p | Automatic Execution |
15:11:24 - 28-Feb-25 |
| Sell* | 214 | 547.00p | Automatic Execution |
15:11:24 - 28-Feb-25 |
| Sell* | 1 | 547.00p | SI Trade |
15:11:16 - 28-Feb-25 |
| Sell* | 206 | 547.0586p | Ordinary |
15:11:16 - 28-Feb-25 |
| Sell* | 361 | 547.00p | Automatic Execution |
15:11:00 - 28-Feb-25 |
| Sell* | 1,300 | 547.00p | Automatic Execution |
15:11:00 - 28-Feb-25 |
| Sell* | 348 | 547.00p | Automatic Execution |
15:11:00 - 28-Feb-25 |
| Sell* | 363 | 547.00p | Automatic Execution |
15:11:00 - 28-Feb-25 |
| Sell* | 345 | 547.00p | Automatic Execution |
15:11:00 - 28-Feb-25 |
| Sell* | 546 | 546.92p | Ordinary |
15:10:43 - 28-Feb-25 |
| Buy* | 1 | 547.20p | SI Trade |
15:10:32 - 28-Feb-25 |
| Sell* | 2,149 | 547.00p | Automatic Execution |
15:10:02 - 28-Feb-25 |
| Sell* | 4,809 | 547.00p | Automatic Execution |
15:10:02 - 28-Feb-25 |
| Sell* | 2,466 | 547.00p | Automatic Execution |
15:10:02 - 28-Feb-25 |
| Buy* | 340 | 547.20p | Automatic Execution |
15:09:49 - 28-Feb-25 |
| Buy* | 335 | 547.20p | Automatic Execution |
15:09:49 - 28-Feb-25 |
| Buy* | 350 | 547.20p | Automatic Execution |
15:09:49 - 28-Feb-25 |
| Sell* | 1,282 | 547.20p | Automatic Execution |
15:09:30 - 28-Feb-25 |
| Buy* | 336 | 547.20p | Automatic Execution |
15:09:30 - 28-Feb-25 |
| Buy* | 347 | 547.20p | Automatic Execution |
15:09:30 - 28-Feb-25 |
| Buy* | 1,216 | 547.20p | Automatic Execution |
15:09:30 - 28-Feb-25 |
| Sell* | 642 | 547.20p | Automatic Execution |
15:09:30 - 28-Feb-25 |
| Buy* | 569 | 547.20p | Automatic Execution |
15:09:30 - 28-Feb-25 |
| Buy* | 336 | 547.20p | Automatic Execution |
15:09:30 - 28-Feb-25 |
| Buy* | 384 | 547.20p | Automatic Execution |
15:09:30 - 28-Feb-25 |
| Buy* | 355 | 547.20p | Automatic Execution |
15:09:30 - 28-Feb-25 |
| Buy* | 294 | 547.20p | Automatic Execution |
15:09:30 - 28-Feb-25 |
| Buy* | 938 | 547.20p | Automatic Execution |
15:09:30 - 28-Feb-25 |
| Buy* | 405 | 547.20p | Automatic Execution |
15:09:30 - 28-Feb-25 |
| Buy* | 11 | 547.20p | SI Trade |
15:09:14 - 28-Feb-25 |
| Sell* | 9,145 | 546.944p | Ordinary |
15:08:38 - 28-Feb-25 |
| Sell* | 566 | 546.949p | Ordinary |
15:08:12 - 28-Feb-25 |
| Buy* | 10 | 547.20p | SI Trade |
15:08:04 - 28-Feb-25 |
| Sell* | 706 | 547.00p | Automatic Execution |
15:07:42 - 28-Feb-25 |
| Sell* | 1,800 | 547.00p | Automatic Execution |
15:07:42 - 28-Feb-25 |
| Sell* | 1,159 | 547.00p | SI Trade |
15:06:05 - 28-Feb-25 |
| Buy* | 2 | 547.40p | SI Trade |
15:05:47 - 28-Feb-25 |
| Buy* | 1 | 547.40p | SI Trade |
15:05:35 - 28-Feb-25 |
| Sell* | 354 | 547.20p | Automatic Execution |
15:05:32 - 28-Feb-25 |
| Sell* | 338 | 547.20p | Automatic Execution |
15:05:32 - 28-Feb-25 |
| Sell* | 28 | 547.20p | Automatic Execution |
15:05:32 - 28-Feb-25 |
| Sell* | 389 | 547.20p | Automatic Execution |
15:05:32 - 28-Feb-25 |
| Sell* | 275 | 547.20p | Automatic Execution |
15:05:32 - 28-Feb-25 |
| Sell* | 1 | 547.20p | SI Trade |
15:05:29 - 28-Feb-25 |
| Buy* | 717 | 547.20p | Automatic Execution |
15:05:27 - 28-Feb-25 |
| Buy* | 2,466 | 547.20p | Automatic Execution |
15:05:27 - 28-Feb-25 |
| Buy* | 345 | 547.40p | Automatic Execution |
15:05:27 - 28-Feb-25 |
| Buy* | 27 | 547.40p | SI Trade |
15:05:24 - 28-Feb-25 |
| Sell* | 259 | 547.342p | Ordinary |
15:04:47 - 28-Feb-25 |
| Buy* | 183 | 547.40p | Automatic Execution |
15:04:31 - 28-Feb-25 |
| Buy* | 247 | 547.40p | Automatic Execution |
15:04:31 - 28-Feb-25 |
| Buy* | 297 | 547.40p | Automatic Execution |
15:04:31 - 28-Feb-25 |
| Buy* | 345 | 547.40p | Automatic Execution |
15:04:31 - 28-Feb-25 |
| Sell* | 759 | 547.20p | SI Trade |
15:04:08 - 28-Feb-25 |
| Buy* | 1 | 547.40p | SI Trade |
15:04:08 - 28-Feb-25 |
| Buy* | 1,126 | 547.20p | Automatic Execution |
15:04:04 - 28-Feb-25 |
| Buy* | 30 | 547.20p | SI Trade |
15:03:56 - 28-Feb-25 |
| Sell* | 104 | 547.00p | Automatic Execution |
15:03:45 - 28-Feb-25 |
| Buy* | 2 | 547.20p | SI Trade |
15:03:44 - 28-Feb-25 |
| Sell* | 1,000 | 547.00p | SI Trade |
15:03:39 - 28-Feb-25 |
| Sell* | 1,135 | 547.00p | Automatic Execution |
15:03:33 - 28-Feb-25 |
| Sell* | 775 | 547.00p | Automatic Execution |
15:03:33 - 28-Feb-25 |
| Buy* | 1 | 547.40p | SI Trade |
15:03:13 - 28-Feb-25 |
| Sell* | 372 | 547.20p | Automatic Execution |
15:02:56 - 28-Feb-25 |
| Buy* | 349 | 547.20p | Automatic Execution |
15:02:36 - 28-Feb-25 |
| Buy* | 372 | 547.20p | Automatic Execution |
15:02:36 - 28-Feb-25 |
| Buy* | 362 | 547.20p | Automatic Execution |
15:02:36 - 28-Feb-25 |
| Buy* | 702 | 547.20p | Automatic Execution |
15:02:36 - 28-Feb-25 |
| Buy* | 30 | 547.40p | SI Trade |
15:02:28 - 28-Feb-25 |
| Sell* | 9 | 547.00p | Ordinary |
15:02:25 - 28-Feb-25 |
| Buy* | 1 | 547.40p | SI Trade |
15:02:10 - 28-Feb-25 |
| Buy* | 3,689 | 547.2616p | Ordinary |
15:02:09 - 28-Feb-25 |
| Buy* | 2 | 547.40p | SI Trade |
15:02:00 - 28-Feb-25 |
| Buy* | 181 | 547.275p | Ordinary |
15:01:59 - 28-Feb-25 |
| Buy* | 59 | 547.2835p | Ordinary |
15:01:58 - 28-Feb-25 |
| Buy* | 145 | 547.40p | SI Trade |
15:01:46 - 28-Feb-25 |
| Sell* | 500 | 547.111p | Ordinary |
15:01:44 - 28-Feb-25 |
| Sell* | 5 | 547.00p | Ordinary |
15:01:38 - 28-Feb-25 |
| Buy* | 550 | 547.2596p | Ordinary |
15:01:35 - 28-Feb-25 |
| Sell* | 704 | 547.20p | Automatic Execution |
15:01:11 - 28-Feb-25 |
| Sell* | 704 | 547.20p | Automatic Execution |
15:01:11 - 28-Feb-25 |
| Sell* | 4 | 547.3166p | Ordinary |
15:01:06 - 28-Feb-25 |
| Buy* | 1 | 547.60p | SI Trade |
15:01:04 - 28-Feb-25 |
| Sell* | 370 | 547.40p | Automatic Execution |
15:00:49 - 28-Feb-25 |
| Sell* | 370 | 547.40p | Automatic Execution |
15:00:49 - 28-Feb-25 |
| Sell* | 289 | 547.60p | Automatic Execution |
15:00:47 - 28-Feb-25 |
| Sell* | 311 | 547.60p | Automatic Execution |
15:00:47 - 28-Feb-25 |
| Buy* | 43 | 547.60p | Automatic Execution |
15:00:47 - 28-Feb-25 |
| Sell* | 1,900 | 547.348p | Ordinary |
15:00:43 - 28-Feb-25 |
| Buy* | 4 | 547.60p | Ordinary |
15:00:41 - 28-Feb-25 |
| Sell* | 776 | 547.40p | Automatic Execution |
15:00:40 - 28-Feb-25 |
| Sell* | 372 | 547.40p | Automatic Execution |
15:00:40 - 28-Feb-25 |
| Sell* | 374 | 547.40p | Automatic Execution |
15:00:40 - 28-Feb-25 |
| Sell* | 321 | 547.40p | Automatic Execution |
15:00:40 - 28-Feb-25 |
| Sell* | 1,174 | 547.40p | Automatic Execution |
15:00:40 - 28-Feb-25 |
| Sell* | 2,466 | 547.40p | Automatic Execution |
15:00:40 - 28-Feb-25 |
| Sell* | 608 | 547.40p | Automatic Execution |
15:00:40 - 28-Feb-25 |
| Buy* | 17 | 547.5993p | Ordinary |
15:00:39 - 28-Feb-25 |
| Buy* | 84 | 547.40p | Automatic Execution |
15:00:39 - 28-Feb-25 |
| Buy* | 329 | 547.40p | Automatic Execution |
15:00:39 - 28-Feb-25 |
| Buy* | 103 | 547.40p | Automatic Execution |
15:00:39 - 28-Feb-25 |
| Sell* | 617 | 547.40p | Automatic Execution |
15:00:37 - 28-Feb-25 |
| Sell* | 1,500 | 547.40p | Automatic Execution |
15:00:37 - 28-Feb-25 |
| Buy* | 361 | 547.40p | Automatic Execution |
15:00:37 - 28-Feb-25 |
| Buy* | 101 | 547.40p | Automatic Execution |
15:00:37 - 28-Feb-25 |
| Buy* | 1,000 | 547.40p | Automatic Execution |
15:00:37 - 28-Feb-25 |
| Buy* | 102 | 547.40p | Automatic Execution |
15:00:37 - 28-Feb-25 |
| Buy* | 1,272 | 547.40p | Automatic Execution |
15:00:37 - 28-Feb-25 |
| Buy* | 1,641 | 547.40p | Automatic Execution |
15:00:37 - 28-Feb-25 |
| Buy* | 825 | 547.40p | Automatic Execution |
15:00:37 - 28-Feb-25 |
| Buy* | 362 | 547.40p | Automatic Execution |
15:00:37 - 28-Feb-25 |
| Buy* | 370 | 547.40p | Automatic Execution |
15:00:37 - 28-Feb-25 |
| Buy* | 325 | 547.40p | Automatic Execution |
15:00:37 - 28-Feb-25 |
| Buy* | 681 | 547.40p | Automatic Execution |
15:00:37 - 28-Feb-25 |
| Buy* | 3 | 547.40p | SI Trade |
15:00:36 - 28-Feb-25 |
| Sell* | 2,120 | 547.1199p | Ordinary |
15:00:11 - 28-Feb-25 |
| Buy* | 4 | 547.40p | SI Trade |
15:00:03 - 28-Feb-25 |
| Buy* | 5 | 547.40p | SI Trade |
15:00:00 - 28-Feb-25 |
| Sell* | 687 | 547.153p | Ordinary |
14:59:32 - 28-Feb-25 |
| Buy* | 2 | 547.40p | SI Trade |
14:59:16 - 28-Feb-25 |
| Buy* | 4 | 547.40p | SI Trade |
14:59:16 - 28-Feb-25 |
| Sell* | 8,176 | 547.087p | Ordinary |
14:59:02 - 28-Feb-25 |
| Buy* | 333 | 547.20p | Automatic Execution |
14:59:01 - 28-Feb-25 |
| Buy* | 376 | 547.20p | Automatic Execution |
14:59:01 - 28-Feb-25 |
| Sell* | 2,014 | 547.20p | Automatic Execution |
14:58:49 - 28-Feb-25 |
| Sell* | 192 | 547.20p | Automatic Execution |
14:58:48 - 28-Feb-25 |
| Sell* | 250 | 547.20p | Automatic Execution |
14:58:48 - 28-Feb-25 |
| Sell* | 21 | 547.20p | Automatic Execution |
14:58:48 - 28-Feb-25 |
| Buy* | 249 | 547.20p | Automatic Execution |
14:58:48 - 28-Feb-25 |
| Buy* | 266 | 547.20p | Automatic Execution |
14:58:48 - 28-Feb-25 |
| Buy* | 174 | 547.20p | Automatic Execution |
14:58:48 - 28-Feb-25 |
| Buy* | 224 | 547.20p | Automatic Execution |
14:58:48 - 28-Feb-25 |
| Buy* | 369 | 547.20p | Automatic Execution |
14:58:48 - 28-Feb-25 |
| Buy* | 331 | 547.20p | Automatic Execution |
14:58:48 - 28-Feb-25 |
| Buy* | 368 | 547.20p | Automatic Execution |
14:58:48 - 28-Feb-25 |
| Sell* | 4,500 | 547.00p | Ordinary |
14:58:40 - 28-Feb-25 |
| Buy* | 368 | 547.20p | SI Trade |
14:58:09 - 28-Feb-25 |
| Buy* | 147 | 547.20p | Automatic Execution |
14:58:09 - 28-Feb-25 |
| Buy* | 249 | 547.20p | Automatic Execution |
14:58:09 - 28-Feb-25 |
| Buy* | 272 | 547.20p | Automatic Execution |
14:58:09 - 28-Feb-25 |
| Buy* | 436 | 547.20p | Automatic Execution |
14:58:09 - 28-Feb-25 |
| Buy* | 388 | 547.20p | Automatic Execution |
14:58:09 - 28-Feb-25 |
| Buy* | 416 | 547.20p | Automatic Execution |
14:58:09 - 28-Feb-25 |
| Buy* | 44 | 547.20p | Automatic Execution |
14:58:09 - 28-Feb-25 |
| Buy* | 101 | 547.20p | Automatic Execution |
14:58:09 - 28-Feb-25 |
| Buy* | 15 | 547.20p | Automatic Execution |
14:58:09 - 28-Feb-25 |
| Buy* | 331 | 547.20p | Automatic Execution |
14:58:09 - 28-Feb-25 |
| Buy* | 348 | 547.20p | Automatic Execution |
14:58:09 - 28-Feb-25 |
| Buy* | 355 | 547.20p | Automatic Execution |
14:58:09 - 28-Feb-25 |
| Buy* | 5,000 | 547.1011p | Ordinary |
14:58:07 - 28-Feb-25 |
| Sell* | 650 | 547.0602p | Ordinary |
14:57:53 - 28-Feb-25 |
| Buy* | 165 | 547.00p | Automatic Execution |
14:57:53 - 28-Feb-25 |
| Buy* | 199 | 547.00p | Automatic Execution |
14:57:53 - 28-Feb-25 |
| Buy* | 571 | 547.00p | Automatic Execution |
14:57:53 - 28-Feb-25 |
| Buy* | 409 | 547.00p | Automatic Execution |
14:57:53 - 28-Feb-25 |
| Sell* | 9 | 546.80p | SI Trade |
14:57:16 - 28-Feb-25 |
| Sell* | 474 | 546.80p | Automatic Execution |
14:57:05 - 28-Feb-25 |
| Buy* | 321 | 546.80p | Automatic Execution |
14:57:05 - 28-Feb-25 |
| Buy* | 48 | 546.80p | Automatic Execution |
14:57:05 - 28-Feb-25 |
| Buy* | 373 | 546.80p | Automatic Execution |
14:57:05 - 28-Feb-25 |
| Buy* | 1,766 | 546.80p | Automatic Execution |
14:57:05 - 28-Feb-25 |
| Buy* | 320 | 546.80p | Automatic Execution |
14:57:05 - 28-Feb-25 |
| Buy* | 234 | 546.80p | Automatic Execution |
14:57:05 - 28-Feb-25 |
| Buy* | 140 | 546.80p | Automatic Execution |
14:56:56 - 28-Feb-25 |
| Buy* | 360 | 546.80p | Automatic Execution |
14:56:56 - 28-Feb-25 |
| Buy* | 711 | 546.80p | Automatic Execution |
14:56:56 - 28-Feb-25 |
| Sell* | 336 | 546.80p | Automatic Execution |
14:56:54 - 28-Feb-25 |
| Sell* | 280 | 546.80p | Automatic Execution |
14:56:54 - 28-Feb-25 |