Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,754 647.6309p Ordinary
 16:43:09 - 06-Feb-26
Buy* 16,248 646.5446p Ordinary
 16:43:09 - 06-Feb-26
Sell* 2,535 644.80p SI Trade
 16:35:24 - 06-Feb-26
Sell* 9,937 644.80p SI Trade
 16:35:24 - 06-Feb-26
Sell* 14,544 644.80p SI Trade
 16:35:24 - 06-Feb-26
Sell* 13,572 644.80p SI Trade
 16:35:24 - 06-Feb-26
Sell* 10,343 644.80p SI Trade
 16:35:24 - 06-Feb-26
Sell* 1,279,174 644.80p Uncrossing Trade
 16:35:24 - 06-Feb-26
Sell* 417 644.80p Negotiated Trade
 16:29:28 - 06-Feb-26
Unknown* 0 645.00p SI Trade
 16:29:28 - 06-Feb-26
Sell* 417 644.80p Automatic Execution
 16:29:28 - 06-Feb-26
Sell* 1 644.80p SI Trade
 16:29:01 - 06-Feb-26
Buy* 15 645.00p SI Trade
 16:29:00 - 06-Feb-26
Unknown* 0 645.00p SI Trade
 16:29:00 - 06-Feb-26
Sell* 25 644.80p SI Trade
 16:28:44 - 06-Feb-26
Buy* 24 645.00p SI Trade
 16:28:38 - 06-Feb-26
Sell* 2 644.85p Ordinary
 16:28:32 - 06-Feb-26
Sell* 452 644.80p Automatic Execution
 16:28:18 - 06-Feb-26
Sell* 21 645.00p Automatic Execution
 16:28:16 - 06-Feb-26
Sell* 38 645.00p Automatic Execution
 16:28:16 - 06-Feb-26
Buy* 77 645.20p SI Trade
 16:28:14 - 06-Feb-26
Unknown* 0 645.00p SI Trade
 16:28:12 - 06-Feb-26
Unknown* 0 645.00p SI Trade
 16:28:12 - 06-Feb-26
Buy* 1 645.20p SI Trade
 16:28:06 - 06-Feb-26
Unknown* 0 645.20p SI Trade
 16:27:59 - 06-Feb-26
Unknown* 0 645.00p SI Trade
 16:27:56 - 06-Feb-26
Buy* 2,500 645.278p Ordinary
 16:27:52 - 06-Feb-26
Unknown* 0 645.00p SI Trade
 16:27:52 - 06-Feb-26
Sell* 491 645.20p Automatic Execution
 16:27:52 - 06-Feb-26
Sell* 7 645.20p Automatic Execution
 16:27:52 - 06-Feb-26
Sell* 29 645.20p Automatic Execution
 16:27:52 - 06-Feb-26
Sell* 39 645.20p Automatic Execution
 16:27:52 - 06-Feb-26
Sell* 500 645.20p SI Trade
 16:27:40 - 06-Feb-26
Buy* 1 645.40p SI Trade
 16:27:34 - 06-Feb-26
Unknown* 0 645.40p SI Trade
 16:27:30 - 06-Feb-26
Buy* 1 645.40p SI Trade
 16:27:24 - 06-Feb-26
Buy* 54 645.311p Ordinary
 16:27:19 - 06-Feb-26
Unknown* 0 645.20p SI Trade
 16:27:06 - 06-Feb-26
Sell* 1 645.00p SI Trade
 16:26:59 - 06-Feb-26
Buy* 856 645.20p Automatic Execution
 16:26:44 - 06-Feb-26
Buy* 793 645.00p Automatic Execution
 16:26:43 - 06-Feb-26
Buy* 15 645.00p Automatic Execution
 16:26:42 - 06-Feb-26
Buy* 15 645.00p Automatic Execution
 16:26:42 - 06-Feb-26
Buy* 342 645.00p Automatic Execution
 16:26:42 - 06-Feb-26
Sell* 168 644.80p Automatic Execution
 16:26:42 - 06-Feb-26
Buy* 862 645.20p SI Trade
 16:26:41 - 06-Feb-26
Sell* 29 645.20p Automatic Execution
 16:26:41 - 06-Feb-26
Sell* 256 645.20p Automatic Execution
 16:26:41 - 06-Feb-26
Sell* 2 645.20p SI Trade
 16:26:34 - 06-Feb-26
Buy* 3 645.40p SI Trade
 16:26:27 - 06-Feb-26
Sell* 16 645.20p SI Trade
 16:26:14 - 06-Feb-26
Buy* 1 645.40p SI Trade
 16:25:57 - 06-Feb-26
Unknown* 0 645.40p SI Trade
 16:25:46 - 06-Feb-26
Unknown* 0 645.40p SI Trade
 16:25:46 - 06-Feb-26
Buy* 10 645.40p SI Trade
 16:25:46 - 06-Feb-26
Buy* 1 645.40p SI Trade
 16:25:24 - 06-Feb-26
Unknown* 0 645.80p SI Trade
 16:25:00 - 06-Feb-26
Sell* 567 645.40p Automatic Execution
 16:25:00 - 06-Feb-26
Sell* 138 645.40p Automatic Execution
 16:25:00 - 06-Feb-26
Sell* 249 645.60p Automatic Execution
 16:25:00 - 06-Feb-26
Buy* 2 645.80p SI Trade
 16:24:50 - 06-Feb-26
Buy* 5 645.80p SI Trade
 16:24:50 - 06-Feb-26
Buy* 1 645.80p SI Trade
 16:24:43 - 06-Feb-26
Unknown* 0 645.80p SI Trade
 16:24:26 - 06-Feb-26
Buy* 153 645.785p Ordinary
 16:24:09 - 06-Feb-26
Sell* 2,113 645.6912p Ordinary
 16:24:08 - 06-Feb-26
Sell* 2,382 645.691p Ordinary
 16:23:48 - 06-Feb-26
Buy* 462 645.60p Automatic Execution
 16:23:31 - 06-Feb-26
Buy* 332 645.60p Automatic Execution
 16:23:31 - 06-Feb-26
Buy* 631 645.60p Automatic Execution
 16:23:31 - 06-Feb-26
Buy* 16 645.60p Automatic Execution
 16:23:31 - 06-Feb-26
Buy* 11 645.60p Automatic Execution
 16:23:31 - 06-Feb-26
Buy* 1 645.60p SI Trade
 16:23:20 - 06-Feb-26
Sell* 3 645.40p SI Trade
 16:23:15 - 06-Feb-26
Buy* 435 645.60p Automatic Execution
 16:23:10 - 06-Feb-26
Sell* 76 645.60p Automatic Execution
 16:23:10 - 06-Feb-26
Sell* 155 645.60p Automatic Execution
 16:23:10 - 06-Feb-26
Unknown* 0 645.80p SI Trade
 16:23:04 - 06-Feb-26
Buy* 2 645.80p SI Trade
 16:23:04 - 06-Feb-26
Sell* 33 645.60p SI Trade
 16:23:04 - 06-Feb-26
Unknown* 0 645.80p SI Trade
 16:22:44 - 06-Feb-26
Buy* 307 645.897p Ordinary
 16:22:43 - 06-Feb-26
Buy* 3,000 645.95p Ordinary
 16:22:34 - 06-Feb-26
Sell* 1 645.60p SI Trade
 16:22:33 - 06-Feb-26
Sell* 440 645.80p Automatic Execution
 16:22:29 - 06-Feb-26
Sell* 667 645.80p Automatic Execution
 16:22:29 - 06-Feb-26
Sell* 62 645.80p Automatic Execution
 16:22:29 - 06-Feb-26
Sell* 122 645.80p Automatic Execution
 16:22:29 - 06-Feb-26
Sell* 311 645.80p Automatic Execution
 16:22:29 - 06-Feb-26
Sell* 618 645.80p Automatic Execution
 16:22:29 - 06-Feb-26
Buy* 16 646.00p SI Trade
 16:22:28 - 06-Feb-26
Buy* 167 645.919p Ordinary
 16:22:26 - 06-Feb-26
Buy* 1,000 645.903p Ordinary
 16:22:25 - 06-Feb-26
Buy* 15 646.00p SI Trade
 16:22:20 - 06-Feb-26
Unknown* 0 646.00p SI Trade
 16:22:04 - 06-Feb-26
Buy* 5 646.00p SI Trade
 16:21:56 - 06-Feb-26
Buy* 3,431 645.921p Suspected BUY Trade
 16:21:55 - 06-Feb-26
Unknown* 0 646.00p SI Trade
 16:21:51 - 06-Feb-26
Buy* 1 646.00p SI Trade
 16:21:51 - 06-Feb-26
Sell* 191 645.947p Ordinary
 16:21:46 - 06-Feb-26
Buy* 271 646.00p Automatic Execution
 16:21:43 - 06-Feb-26
Buy* 75 646.00p Automatic Execution
 16:21:43 - 06-Feb-26
Buy* 705 646.00p Automatic Execution
 16:21:43 - 06-Feb-26
Buy* 38 646.00p SI Trade
 16:21:20 - 06-Feb-26
Buy* 1 646.00p SI Trade
 16:21:20 - 06-Feb-26
Buy* 820 645.80p Automatic Execution
 16:21:14 - 06-Feb-26
Buy* 299 645.80p Automatic Execution
 16:21:14 - 06-Feb-26
Buy* 400 645.80p Automatic Execution
 16:21:14 - 06-Feb-26
Buy* 246 645.80p Automatic Execution
 16:21:14 - 06-Feb-26
Buy* 186 645.80p Automatic Execution
 16:21:14 - 06-Feb-26
Buy* 407 645.80p Automatic Execution
 16:21:14 - 06-Feb-26
Buy* 705 645.80p Automatic Execution
 16:21:14 - 06-Feb-26
Buy* 309 645.60p Automatic Execution
 16:21:04 - 06-Feb-26
Buy* 282 645.60p Automatic Execution
 16:21:04 - 06-Feb-26
Unknown* 0 645.40p SI Trade
 16:20:49 - 06-Feb-26
Buy* 3 645.60p SI Trade
 16:20:27 - 06-Feb-26
Sell* 4 645.40p SI Trade
 16:20:20 - 06-Feb-26
Sell* 741 645.40p Automatic Execution
 16:20:01 - 06-Feb-26
Buy* 1 645.60p SI Trade
 16:20:00 - 06-Feb-26
Sell* 929 645.60p Automatic Execution
 16:20:00 - 06-Feb-26
Buy* 272 645.60p Automatic Execution
 16:20:00 - 06-Feb-26
Buy* 499 645.60p Automatic Execution
 16:20:00 - 06-Feb-26
Buy* 82 645.60p Automatic Execution
 16:20:00 - 06-Feb-26
Buy* 490 645.60p Automatic Execution
 16:20:00 - 06-Feb-26
Buy* 12 645.60p Automatic Execution
 16:20:00 - 06-Feb-26
Buy* 12 645.60p Automatic Execution
 16:20:00 - 06-Feb-26
Buy* 929 645.60p Automatic Execution
 16:20:00 - 06-Feb-26
Buy* 4 645.583p Ordinary
 16:19:59 - 06-Feb-26
Sell* 20 645.20p SI Trade
 16:19:54 - 06-Feb-26
Buy* 3 645.60p SI Trade
 16:19:54 - 06-Feb-26
Buy* 620 645.4396p Ordinary
 16:19:44 - 06-Feb-26
Buy* 2 645.60p SI Trade
 16:19:25 - 06-Feb-26
Sell* 705 645.40p Automatic Execution
 16:18:46 - 06-Feb-26
Sell* 13 645.40p Automatic Execution
 16:18:46 - 06-Feb-26
Sell* 29 645.40p Automatic Execution
 16:18:46 - 06-Feb-26
Unknown* 0 645.60p SI Trade
 16:18:45 - 06-Feb-26
Buy* 4 645.60p SI Trade
 16:18:35 - 06-Feb-26
Buy* 1 645.60p SI Trade
 16:18:29 - 06-Feb-26
Unknown* 0 645.40p SI Trade
 16:18:20 - 06-Feb-26
Buy* 2 645.60p SI Trade
 16:17:41 - 06-Feb-26
Unknown* 0 645.60p SI Trade
 16:17:25 - 06-Feb-26
Unknown* 0 645.60p SI Trade
 16:17:12 - 06-Feb-26
Sell* 3 645.20p SI Trade
 16:17:00 - 06-Feb-26
Sell* 444 645.60p Automatic Execution
 16:16:45 - 06-Feb-26
Sell* 329 645.60p Automatic Execution
 16:16:43 - 06-Feb-26
Sell* 341 645.60p Automatic Execution
 16:16:43 - 06-Feb-26
Sell* 45 645.60p Automatic Execution
 16:16:43 - 06-Feb-26
Buy* 49 646.00p SI Trade
 16:16:36 - 06-Feb-26
Sell* 14 645.80p Automatic Execution
 16:16:36 - 06-Feb-26
Sell* 30 645.80p Automatic Execution
 16:16:36 - 06-Feb-26
Sell* 10 645.80p Automatic Execution
 16:16:36 - 06-Feb-26
Sell* 7 645.80p Automatic Execution
 16:16:36 - 06-Feb-26
Sell* 3,000 645.8501p Ordinary
 16:16:35 - 06-Feb-26
Unknown* 0 646.00p SI Trade
 16:16:29 - 06-Feb-26
Unknown* 0 645.80p SI Trade
 16:16:24 - 06-Feb-26
Buy* 6 646.00p SI Trade
 16:16:06 - 06-Feb-26
Buy* 4 646.00p SI Trade
 16:15:47 - 06-Feb-26
Unknown* 0 646.00p SI Trade
 16:15:39 - 06-Feb-26
Buy* 4 646.00p SI Trade
 16:15:30 - 06-Feb-26
Buy* 4 646.00p SI Trade
 16:15:27 - 06-Feb-26
Buy* 303 646.00p Automatic Execution
 16:15:17 - 06-Feb-26
Buy* 705 646.00p Automatic Execution
 16:15:17 - 06-Feb-26
Buy* 312 646.00p Automatic Execution
 16:15:17 - 06-Feb-26
Buy* 423 646.00p Automatic Execution
 16:15:17 - 06-Feb-26
Sell* 499 645.80p Automatic Execution
 16:15:05 - 06-Feb-26
Sell* 705 645.80p Automatic Execution
 16:15:05 - 06-Feb-26
Sell* 16 645.80p Automatic Execution
 16:15:05 - 06-Feb-26
Sell* 192 645.80p Automatic Execution
 16:15:05 - 06-Feb-26
Sell* 54 645.80p Negotiated Trade
 16:15:03 - 06-Feb-26
Buy* 7 646.00p SI Trade
 16:15:01 - 06-Feb-26
Sell* 63 646.00p Automatic Execution
 16:14:38 - 06-Feb-26
Buy* 3 646.20p SI Trade
 16:14:37 - 06-Feb-26
Unknown* 0 646.00p SI Trade
 16:14:37 - 06-Feb-26
Unknown* 0 646.00p SI Trade
 16:14:37 - 06-Feb-26
Buy* 1 646.20p SI Trade
 16:14:20 - 06-Feb-26
Sell* 13 646.20p Automatic Execution
 16:14:11 - 06-Feb-26
Sell* 36 646.20p Automatic Execution
 16:14:11 - 06-Feb-26
Unknown* 0 646.40p SI Trade
 16:14:09 - 06-Feb-26
Buy* 1 646.40p SI Trade
 16:14:06 - 06-Feb-26
Unknown* 0 646.40p SI Trade
 16:14:06 - 06-Feb-26
Buy* 7 646.40p SI Trade
 16:13:54 - 06-Feb-26
Sell* 2,509 646.2502p Ordinary
 16:13:51 - 06-Feb-26
Sell* 2,994 646.2502p Ordinary
 16:13:51 - 06-Feb-26
Buy* 3 646.40p SI Trade
 16:13:46 - 06-Feb-26
Buy* 2 646.40p SI Trade
 16:13:40 - 06-Feb-26
Unknown* 0 646.40p SI Trade
 16:13:30 - 06-Feb-26
Unknown* 2 643.79482p SI Trade
Currency Conversion
 16:13:15 - 06-Feb-26
Sell* 14 646.60p Automatic Execution
 16:13:10 - 06-Feb-26
Sell* 7 646.60p Automatic Execution
 16:13:10 - 06-Feb-26
Sell* 27 646.60p Automatic Execution
 16:13:10 - 06-Feb-26
Sell* 243 646.60p Automatic Execution
 16:13:10 - 06-Feb-26
Sell* 382 646.60p Automatic Execution
 16:13:10 - 06-Feb-26
Sell* 232 646.60p Automatic Execution
 16:13:07 - 06-Feb-26
Sell* 760 646.65p Ordinary
 16:12:54 - 06-Feb-26
Sell* 36 646.60p Negotiated Trade
 16:12:53 - 06-Feb-26
Sell* 36 646.60p Automatic Execution
 16:12:52 - 06-Feb-26
Buy* 1 646.80p SI Trade
 16:12:49 - 06-Feb-26
Unknown* 0 646.80p SI Trade
 16:12:43 - 06-Feb-26
Buy* 1 646.80p SI Trade
 16:12:43 - 06-Feb-26
Buy* 2 646.80p SI Trade
 16:12:43 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53