Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 522 656.40p Ordinary
 16:53:57 - 22-Jan-26
Buy* 7,208 665.1523p Ordinary
 16:53:57 - 22-Jan-26
Sell* 1,617 653.20p Automatic Execution
 16:39:47 - 22-Jan-26
Sell* 2,049 653.20p Automatic Execution
 16:37:15 - 22-Jan-26
Sell* 2,048 653.20p Automatic Execution
 16:37:09 - 22-Jan-26
Buy* 4,059 653.20p Automatic Execution
 16:37:09 - 22-Jan-26
Buy* 2,281,887 653.20p Suspected BUY Trade
 16:35:22 - 22-Jan-26
Buy* 300 655.00p SI Trade
 16:29:58 - 22-Jan-26
Buy* 2 655.00p SI Trade
 16:29:58 - 22-Jan-26
Unknown* 0 655.00p SI Trade
 16:29:54 - 22-Jan-26
Buy* 30 654.80p SI Trade
 16:29:51 - 22-Jan-26
Buy* 238 654.80p Automatic Execution
 16:29:43 - 22-Jan-26
Buy* 1,792 654.60p Automatic Execution
 16:29:43 - 22-Jan-26
Buy* 600 654.60p Automatic Execution
 16:29:43 - 22-Jan-26
Buy* 568 654.60p Automatic Execution
 16:29:43 - 22-Jan-26
Buy* 1,005 654.60p Automatic Execution
 16:29:43 - 22-Jan-26
Buy* 860 654.60p Automatic Execution
 16:29:43 - 22-Jan-26
Buy* 154 654.60p Automatic Execution
 16:29:43 - 22-Jan-26
Unknown* 0 654.60p SI Trade
 16:29:40 - 22-Jan-26
Buy* 10 654.60p SI Trade
 16:29:36 - 22-Jan-26
Unknown* 0 654.20p SI Trade
 16:29:32 - 22-Jan-26
Buy* 3 654.584p Ordinary
 16:29:25 - 22-Jan-26
Sell* 200 654.3798p Ordinary
 16:29:25 - 22-Jan-26
Sell* 300 654.3798p Ordinary
 16:29:17 - 22-Jan-26
Buy* 11 654.583p Ordinary
 16:29:15 - 22-Jan-26
Buy* 5 654.60p SI Trade
 16:29:14 - 22-Jan-26
Sell* 1,464 654.40p Automatic Execution
 16:29:09 - 22-Jan-26
Sell* 504 654.40p Automatic Execution
 16:29:09 - 22-Jan-26
Sell* 860 654.40p Automatic Execution
 16:29:09 - 22-Jan-26
Sell* 544 654.60p Automatic Execution
 16:29:08 - 22-Jan-26
Sell* 255 654.60p Automatic Execution
 16:29:08 - 22-Jan-26
Sell* 745 654.60p Automatic Execution
 16:29:08 - 22-Jan-26
Sell* 76 654.60p Automatic Execution
 16:29:08 - 22-Jan-26
Sell* 860 654.60p Automatic Execution
 16:29:08 - 22-Jan-26
Buy* 30 654.80p Automatic Execution
 16:29:06 - 22-Jan-26
Buy* 31 654.80p Automatic Execution
 16:29:06 - 22-Jan-26
Sell* 210 654.60p Automatic Execution
 16:29:06 - 22-Jan-26
Sell* 137 654.60p Automatic Execution
 16:29:06 - 22-Jan-26
Sell* 576 654.60p Automatic Execution
 16:29:06 - 22-Jan-26
Sell* 1,328 654.60p Automatic Execution
 16:29:06 - 22-Jan-26
Sell* 1,540 654.60p Automatic Execution
 16:29:06 - 22-Jan-26
Sell* 860 654.60p Automatic Execution
 16:29:06 - 22-Jan-26
Sell* 787 654.60p Automatic Execution
 16:29:06 - 22-Jan-26
Sell* 1 654.60p Automatic Execution
 16:29:06 - 22-Jan-26
Unknown* 0 655.00p SI Trade
 16:29:03 - 22-Jan-26
Unknown* 0 655.00p SI Trade
 16:29:03 - 22-Jan-26
Buy* 56 655.00p Automatic Execution
 16:29:00 - 22-Jan-26
Sell* 111 654.80p Automatic Execution
 16:28:59 - 22-Jan-26
Sell* 337 654.80p Automatic Execution
 16:28:59 - 22-Jan-26
Sell* 451 654.80p Automatic Execution
 16:28:59 - 22-Jan-26
Sell* 860 654.80p Automatic Execution
 16:28:59 - 22-Jan-26
Buy* 4 655.00p SI Trade
 16:28:37 - 22-Jan-26
Unknown* 0 654.80p SI Trade
 16:28:37 - 22-Jan-26
Sell* 860 655.00p Automatic Execution
 16:28:26 - 22-Jan-26
Unknown* 9 654.80p SI Trade
 16:28:22 - 22-Jan-26
Buy* 571 654.80p Automatic Execution
 16:28:22 - 22-Jan-26
Buy* 405 654.80p Automatic Execution
 16:28:22 - 22-Jan-26
Buy* 272 654.80p Automatic Execution
 16:28:22 - 22-Jan-26
Buy* 147 654.80p Automatic Execution
 16:28:22 - 22-Jan-26
Buy* 331 654.80p Automatic Execution
 16:28:22 - 22-Jan-26
Buy* 860 654.80p Automatic Execution
 16:28:22 - 22-Jan-26
Sell* 1 654.60p SI Trade
 16:28:18 - 22-Jan-26
Sell* 1,024 654.60p Automatic Execution
 16:28:12 - 22-Jan-26
Buy* 70 654.60p Automatic Execution
 16:28:12 - 22-Jan-26
Sell* 30 654.3796p Ordinary
 16:28:09 - 22-Jan-26
Buy* 1 654.60p SI Trade
 16:28:09 - 22-Jan-26
Sell* 1 654.20p SI Trade
 16:28:01 - 22-Jan-26
Unknown* 0 654.60p SI Trade
 16:27:42 - 22-Jan-26
Unknown* 0 654.60p SI Trade
 16:27:42 - 22-Jan-26
Unknown* 0 654.60p SI Trade
 16:27:42 - 22-Jan-26
Buy* 4 654.60p SI Trade
 16:27:32 - 22-Jan-26
Unknown* 9 654.40p SI Trade
 16:27:32 - 22-Jan-26
Sell* 860 654.40p Automatic Execution
 16:27:32 - 22-Jan-26
Buy* 5 654.60p SI Trade
 16:27:29 - 22-Jan-26
Sell* 425 654.40p Automatic Execution
 16:27:24 - 22-Jan-26
Sell* 860 654.40p Automatic Execution
 16:27:24 - 22-Jan-26
Buy* 65 654.60p SI Trade
 16:27:22 - 22-Jan-26
Sell* 860 654.40p Automatic Execution
 16:27:22 - 22-Jan-26
Buy* 414 654.40p Automatic Execution
 16:27:20 - 22-Jan-26
Sell* 415 654.40p Automatic Execution
 16:27:20 - 22-Jan-26
Sell* 182 654.40p Automatic Execution
 16:27:20 - 22-Jan-26
Sell* 860 654.40p Automatic Execution
 16:27:20 - 22-Jan-26
Buy* 4,558 654.505p Ordinary
 16:27:18 - 22-Jan-26
Sell* 252 654.40p Automatic Execution
 16:27:18 - 22-Jan-26
Sell* 860 654.40p Automatic Execution
 16:27:18 - 22-Jan-26
Buy* 1 654.60p SI Trade
 16:27:17 - 22-Jan-26
Sell* 104 654.40p Automatic Execution
 16:27:13 - 22-Jan-26
Sell* 860 654.40p Automatic Execution
 16:27:13 - 22-Jan-26
Buy* 3 654.60p SI Trade
 16:27:11 - 22-Jan-26
Unknown* 429 654.40p OTC Trade
 16:27:11 - 22-Jan-26
Sell* 429 654.40p SI Trade
 16:27:11 - 22-Jan-26
Buy* 7 654.60p SI Trade
 16:27:04 - 22-Jan-26
Buy* 1 654.60p SI Trade
 16:26:58 - 22-Jan-26
Unknown* 0 654.60p SI Trade
 16:26:57 - 22-Jan-26
Sell* 291 654.40p Automatic Execution
 16:26:56 - 22-Jan-26
Sell* 569 654.40p Automatic Execution
 16:26:56 - 22-Jan-26
Sell* 860 654.60p Automatic Execution
 16:26:47 - 22-Jan-26
Buy* 826 654.60p Automatic Execution
 16:26:47 - 22-Jan-26
Buy* 491 654.60p Automatic Execution
 16:26:47 - 22-Jan-26
Buy* 584 654.60p Automatic Execution
 16:26:47 - 22-Jan-26
Buy* 3 654.60p SI Trade
 16:26:40 - 22-Jan-26
Sell* 860 654.40p Automatic Execution
 16:26:40 - 22-Jan-26
Sell* 860 654.40p Automatic Execution
 16:26:38 - 22-Jan-26
Sell* 860 654.40p Automatic Execution
 16:26:38 - 22-Jan-26
Sell* 421 653.224p Ordinary
 16:26:34 - 22-Jan-26
Buy* 19 654.00p SI Trade
 16:26:34 - 22-Jan-26
Buy* 4 654.00p SI Trade
 16:26:34 - 22-Jan-26
Sell* 500 653.243p Ordinary
 16:26:34 - 22-Jan-26
Buy* 18 654.00p SI Trade
 16:26:31 - 22-Jan-26
Sell* 37 653.332p Ordinary
 16:26:30 - 22-Jan-26
Buy* 7 653.80p SI Trade
 16:26:30 - 22-Jan-26
Sell* 597 654.00p Automatic Execution
 16:26:30 - 22-Jan-26
Sell* 334 654.00p Automatic Execution
 16:26:30 - 22-Jan-26
Sell* 860 654.00p Automatic Execution
 16:26:28 - 22-Jan-26
Sell* 680 654.20p Automatic Execution
 16:26:28 - 22-Jan-26
Sell* 597 654.20p Automatic Execution
 16:26:28 - 22-Jan-26
Sell* 263 654.20p Automatic Execution
 16:26:28 - 22-Jan-26
Sell* 597 654.20p Automatic Execution
 16:26:28 - 22-Jan-26
Buy* 334 654.00p Automatic Execution
 16:26:28 - 22-Jan-26
Sell* 1,540 654.00p Automatic Execution
 16:26:28 - 22-Jan-26
Sell* 597 654.00p Automatic Execution
 16:26:28 - 22-Jan-26
Sell* 737 654.00p Automatic Execution
 16:26:28 - 22-Jan-26
Sell* 123 654.00p Automatic Execution
 16:26:28 - 22-Jan-26
Sell* 334 654.00p Automatic Execution
 16:26:28 - 22-Jan-26
Buy* 580 654.00p Automatic Execution
 16:26:28 - 22-Jan-26
Buy* 334 654.00p Automatic Execution
 16:26:28 - 22-Jan-26
Buy* 334 654.00p Automatic Execution
 16:26:28 - 22-Jan-26
Buy* 523 654.00p Automatic Execution
 16:26:28 - 22-Jan-26
Buy* 1,540 654.00p Automatic Execution
 16:26:28 - 22-Jan-26
Buy* 936 654.00p Automatic Execution
 16:26:28 - 22-Jan-26
Buy* 405 654.00p Automatic Execution
 16:26:28 - 22-Jan-26
Buy* 581 653.80p Automatic Execution
 16:26:28 - 22-Jan-26
Buy* 1,541 653.80p Automatic Execution
 16:26:28 - 22-Jan-26
Buy* 977 653.80p Automatic Execution
 16:26:28 - 22-Jan-26
Buy* 520 653.80p Automatic Execution
 16:26:28 - 22-Jan-26
Buy* 668 653.80p Automatic Execution
 16:26:28 - 22-Jan-26
Buy* 587 653.60p Automatic Execution
 16:26:28 - 22-Jan-26
Buy* 236 653.60p Automatic Execution
 16:26:28 - 22-Jan-26
Buy* 219 653.60p Automatic Execution
 16:26:28 - 22-Jan-26
Buy* 936 653.60p Automatic Execution
 16:26:28 - 22-Jan-26
Buy* 1,541 653.60p Automatic Execution
 16:26:28 - 22-Jan-26
Buy* 2,273 653.60p Automatic Execution
 16:26:28 - 22-Jan-26
Buy* 334 653.40p Automatic Execution
 16:26:28 - 22-Jan-26
Buy* 289 653.40p Automatic Execution
 16:26:28 - 22-Jan-26
Buy* 1,541 653.40p Automatic Execution
 16:26:28 - 22-Jan-26
Buy* 986 653.40p Automatic Execution
 16:26:28 - 22-Jan-26
Buy* 153 653.40p Automatic Execution
 16:26:28 - 22-Jan-26
Buy* 194 653.40p Automatic Execution
 16:26:28 - 22-Jan-26
Buy* 761 653.40p Automatic Execution
 16:26:28 - 22-Jan-26
Sell* 535 653.20p Automatic Execution
 16:26:22 - 22-Jan-26
Sell* 8 653.20p Automatic Execution
 16:26:20 - 22-Jan-26
Sell* 681 653.20p Automatic Execution
 16:26:20 - 22-Jan-26
Buy* 15 653.40p SI Trade
 16:26:19 - 22-Jan-26
Buy* 403 653.40p Automatic Execution
 16:26:13 - 22-Jan-26
Buy* 761 653.40p Automatic Execution
 16:26:13 - 22-Jan-26
Buy* 334 653.40p Automatic Execution
 16:26:11 - 22-Jan-26
Buy* 426 653.40p Automatic Execution
 16:26:11 - 22-Jan-26
Buy* 70 653.40p Automatic Execution
 16:26:11 - 22-Jan-26
Buy* 690 653.40p Automatic Execution
 16:26:06 - 22-Jan-26
Buy* 2 653.40p SI Trade
 16:26:06 - 22-Jan-26
Buy* 5 653.40p SI Trade
 16:26:06 - 22-Jan-26
Buy* 15 653.60p SI Trade
 16:26:06 - 22-Jan-26
Sell* 100 653.40p Automatic Execution
 16:26:06 - 22-Jan-26
Unknown* 0 653.60p SI Trade
 16:26:02 - 22-Jan-26
Unknown* 0 653.60p SI Trade
 16:26:02 - 22-Jan-26
Sell* 50 653.495p Ordinary
 16:26:01 - 22-Jan-26
Unknown* 441 653.40p OTC Trade
 16:26:01 - 22-Jan-26
Sell* 441 653.40p SI Trade
 16:26:01 - 22-Jan-26
Unknown* 402 653.40p OTC Trade
 16:25:55 - 22-Jan-26
Sell* 402 653.40p SI Trade
 16:25:55 - 22-Jan-26
Sell* 550 653.40p Negotiated Trade
 16:25:54 - 22-Jan-26
Sell* 550 653.40p Automatic Execution
 16:25:54 - 22-Jan-26
Sell* 1,200 653.40p Ordinary
 16:25:52 - 22-Jan-26
Buy* 860 653.60p Automatic Execution
 16:25:50 - 22-Jan-26
Buy* 334 653.60p Automatic Execution
 16:25:50 - 22-Jan-26
Buy* 66 653.40p Automatic Execution
 16:25:50 - 22-Jan-26
Buy* 209 653.40p Automatic Execution
 16:25:37 - 22-Jan-26
Buy* 174 653.40p Automatic Execution
 16:25:37 - 22-Jan-26
Buy* 489 653.40p Automatic Execution
 16:25:37 - 22-Jan-26
Buy* 174 653.40p Automatic Execution
 16:25:37 - 22-Jan-26
Buy* 860 653.40p Automatic Execution
 16:25:35 - 22-Jan-26
Buy* 1,300 653.40p Automatic Execution
 16:25:35 - 22-Jan-26
Buy* 489 653.40p Automatic Execution
 16:25:35 - 22-Jan-26
Sell* 3 653.20p SI Trade
 16:25:33 - 22-Jan-26
Sell* 155 653.139p Ordinary
 16:25:30 - 22-Jan-26
Buy* 860 653.40p Automatic Execution
 16:25:30 - 22-Jan-26
Buy* 399 653.60p Automatic Execution
 16:25:30 - 22-Jan-26
Buy* 1,541 653.60p Automatic Execution
 16:25:30 - 22-Jan-26
Buy* 37 653.60p Automatic Execution
 16:25:30 - 22-Jan-26
Buy* 932 653.60p Automatic Execution
 16:25:30 - 22-Jan-26
Buy* 2,265 653.60p Automatic Execution
 16:25:30 - 22-Jan-26
Buy* 860 653.60p Automatic Execution
 16:25:30 - 22-Jan-26
Buy* 490 653.60p Automatic Execution
 16:25:30 - 22-Jan-26
Buy* 809 653.40p Automatic Execution
 16:25:24 - 22-Jan-26
Buy* 860 653.40p Automatic Execution
 16:25:24 - 22-Jan-26
Buy* 478 653.20p Automatic Execution
 16:25:24 - 22-Jan-26
Buy* 860 653.20p Automatic Execution
 16:25:24 - 22-Jan-26
Buy* 541 653.20p SI Trade
 16:25:23 - 22-Jan-26
Sell* 450 653.20p Automatic Execution
 16:25:23 - 22-Jan-26
Sell* 370 653.20p Automatic Execution
 16:25:22 - 22-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96