Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 677.00p SI Trade
 15:13:34 - 02-Mar-26
Unknown* 0 676.60p SI Trade
 15:13:22 - 02-Mar-26
Sell* 664 676.80p Automatic Execution
 15:13:01 - 02-Mar-26
Unknown* 0 676.80p SI Trade
 15:12:55 - 02-Mar-26
Unknown* 0 677.00p SI Trade
 15:12:53 - 02-Mar-26
Unknown* 0 676.80p SI Trade
 15:12:52 - 02-Mar-26
Buy* 13 676.9375p Ordinary
 15:12:47 - 02-Mar-26
Unknown* 0 677.20p SI Trade
 15:12:42 - 02-Mar-26
Buy* 2,340 677.00p Automatic Execution
 15:12:36 - 02-Mar-26
Buy* 464 677.00p Automatic Execution
 15:12:36 - 02-Mar-26
Unknown* 0 677.00p SI Trade
 15:12:32 - 02-Mar-26
Sell* 452 676.80p Automatic Execution
 15:12:30 - 02-Mar-26
Sell* 480 676.80p Automatic Execution
 15:12:30 - 02-Mar-26
Buy* 1 677.20p SI Trade
 15:12:23 - 02-Mar-26
Sell* 1 676.70p Ordinary
 15:12:16 - 02-Mar-26
Buy* 479 676.80p Automatic Execution
 15:12:15 - 02-Mar-26
Unknown* 0 676.80p SI Trade
 15:12:15 - 02-Mar-26
Sell* 704 676.45p Ordinary
 15:12:02 - 02-Mar-26
Unknown* 0 676.60p SI Trade
 15:11:53 - 02-Mar-26
Sell* 5 676.40p SI Trade
 15:11:47 - 02-Mar-26
Unknown* 0 676.60p SI Trade
 15:11:42 - 02-Mar-26
Sell* 470 676.60p Automatic Execution
 15:11:41 - 02-Mar-26
Unknown* 0 676.80p SI Trade
 15:11:33 - 02-Mar-26
Buy* 26 676.60p SI Trade
 15:11:17 - 02-Mar-26
Unknown* 0 676.60p SI Trade
 15:11:17 - 02-Mar-26
Unknown* 0 676.40p SI Trade
 15:11:11 - 02-Mar-26
Sell* 251 676.40p Automatic Execution
 15:11:11 - 02-Mar-26
Sell* 10 676.40p SI Trade
 15:10:56 - 02-Mar-26
Unknown* 0 676.40p SI Trade
 15:10:54 - 02-Mar-26
Sell* 1,470 676.152p Ordinary
 15:10:38 - 02-Mar-26
Unknown* 0 676.00p SI Trade
 15:10:33 - 02-Mar-26
Buy* 909 676.20p Automatic Execution
 15:10:29 - 02-Mar-26
Buy* 152 676.20p Automatic Execution
 15:10:29 - 02-Mar-26
Buy* 466 676.20p Automatic Execution
 15:10:29 - 02-Mar-26
Sell* 577 676.00p Automatic Execution
 15:10:29 - 02-Mar-26
Unknown* 0 676.40p SI Trade
 15:10:23 - 02-Mar-26
Buy* 2 676.40p SI Trade
 15:10:19 - 02-Mar-26
Buy* 5 676.40p SI Trade
 15:10:19 - 02-Mar-26
Unknown* 0 676.40p SI Trade
 15:10:16 - 02-Mar-26
Buy* 1 676.40p SI Trade
 15:10:09 - 02-Mar-26
Unknown* 0 676.40p SI Trade
 15:10:01 - 02-Mar-26
Buy* 5 676.60p SI Trade
 15:09:59 - 02-Mar-26
Sell* 3 676.40p Automatic Execution
 15:09:59 - 02-Mar-26
Sell* 257 676.40p Automatic Execution
 15:09:59 - 02-Mar-26
Buy* 2 676.60p SI Trade
 15:09:55 - 02-Mar-26
Sell* 389 676.45p Ordinary
 15:09:53 - 02-Mar-26
Buy* 1 676.60p SI Trade
 15:09:45 - 02-Mar-26
Buy* 3 676.60p SI Trade
 15:09:43 - 02-Mar-26
Sell* 7 676.40p SI Trade
 15:09:43 - 02-Mar-26
Unknown* 0 676.80p SI Trade
 15:09:34 - 02-Mar-26
Unknown* 0 676.80p SI Trade
 15:09:29 - 02-Mar-26
Sell* 167 676.4683p Negotiated Trade
 15:09:19 - 02-Mar-26
Sell* 110 676.40p Automatic Execution
 15:09:19 - 02-Mar-26
Unknown* 0 676.80p SI Trade
 15:09:12 - 02-Mar-26
Unknown* 0 676.80p SI Trade
 15:09:09 - 02-Mar-26
Unknown* 0 676.80p SI Trade
 15:09:09 - 02-Mar-26
Unknown* 0 676.80p SI Trade
 15:09:09 - 02-Mar-26
Sell* 318 676.60p Automatic Execution
 15:09:06 - 02-Mar-26
Buy* 1 677.00p SI Trade
 15:08:59 - 02-Mar-26
Unknown* 0 677.00p SI Trade
 15:08:55 - 02-Mar-26
Sell* 20 676.446p Ordinary
 15:08:52 - 02-Mar-26
Buy* 3 676.961p Ordinary
 15:08:47 - 02-Mar-26
Unknown* 0 676.60p SI Trade
 15:08:44 - 02-Mar-26
Sell* 841 676.80p Automatic Execution
 15:08:41 - 02-Mar-26
Sell* 624 676.80p Automatic Execution
 15:08:41 - 02-Mar-26
Sell* 87 676.80p Automatic Execution
 15:08:41 - 02-Mar-26
Unknown* 0 677.20p SI Trade
 15:08:36 - 02-Mar-26
Unknown* 0 677.20p SI Trade
 15:08:36 - 02-Mar-26
Unknown* 0 677.20p SI Trade
 15:08:36 - 02-Mar-26
Unknown* 0 677.00p SI Trade
 15:08:21 - 02-Mar-26
Sell* 300 676.80p Automatic Execution
 15:08:21 - 02-Mar-26
Sell* 606 676.80p Automatic Execution
 15:08:21 - 02-Mar-26
Unknown* 0 677.20p SI Trade
 15:08:14 - 02-Mar-26
Sell* 442 677.00p Automatic Execution
 15:08:13 - 02-Mar-26
Buy* 331 677.00p Automatic Execution
 15:08:13 - 02-Mar-26
Buy* 453 677.00p Automatic Execution
 15:08:13 - 02-Mar-26
Unknown* 0 677.00p SI Trade
 15:08:04 - 02-Mar-26
Unknown* 0 677.00p SI Trade
 15:08:04 - 02-Mar-26
Unknown* 0 677.00p SI Trade
 15:08:04 - 02-Mar-26
Sell* 31 676.7284p Ordinary
 15:08:03 - 02-Mar-26
Buy* 22 676.979p Ordinary
 15:07:39 - 02-Mar-26
Unknown* 0 676.60p SI Trade
 15:07:39 - 02-Mar-26
Unknown* 0 677.00p SI Trade
 15:07:27 - 02-Mar-26
Unknown* 5 676.80p SI Trade
 15:07:26 - 02-Mar-26
Buy* 550 676.80p Automatic Execution
 15:07:23 - 02-Mar-26
Buy* 361 676.80p Automatic Execution
 15:07:23 - 02-Mar-26
Unknown* 0 676.80p SI Trade
 15:07:20 - 02-Mar-26
Unknown* 0 676.40p SI Trade
 15:07:09 - 02-Mar-26
Buy* 64 676.766p Ordinary
 15:07:05 - 02-Mar-26
Sell* 1,819 676.335p Ordinary
 15:07:01 - 02-Mar-26
Sell* 3 676.20p SI Trade
 15:06:48 - 02-Mar-26
Sell* 412 676.40p Automatic Execution
 15:06:40 - 02-Mar-26
Sell* 5 676.20p SI Trade
 15:06:39 - 02-Mar-26
Buy* 1 676.60p SI Trade
 15:06:39 - 02-Mar-26
Sell* 1,502 676.40p Automatic Execution
 15:06:38 - 02-Mar-26
Unknown* 0 676.80p SI Trade
 15:06:31 - 02-Mar-26
Sell* 18 676.60p Automatic Execution
 15:06:29 - 02-Mar-26
Unknown* 0 677.00p SI Trade
 15:06:26 - 02-Mar-26
Unknown* 0 677.00p SI Trade
 15:06:25 - 02-Mar-26
Sell* 136 676.60p Negotiated Trade
 15:06:21 - 02-Mar-26
Sell* 736 676.60p Negotiated Trade
 15:06:20 - 02-Mar-26
Sell* 368 676.60p Automatic Execution
 15:06:20 - 02-Mar-26
Sell* 368 676.60p Automatic Execution
 15:06:20 - 02-Mar-26
Unknown* 0 677.00p SI Trade
 15:06:12 - 02-Mar-26
Unknown* 0 677.00p SI Trade
 15:06:07 - 02-Mar-26
Buy* 610 676.80p Automatic Execution
 15:06:05 - 02-Mar-26
Buy* 1 676.80p SI Trade
 15:06:00 - 02-Mar-26
Unknown* 0 676.80p SI Trade
 15:05:56 - 02-Mar-26
Unknown* 0 676.80p SI Trade
 15:05:54 - 02-Mar-26
Sell* 1,469 676.532p Negotiated Trade
 15:05:50 - 02-Mar-26
Sell* 174 676.40p Automatic Execution
 15:05:43 - 02-Mar-26
Buy* 3 676.80p SI Trade
 15:05:31 - 02-Mar-26
Sell* 624 676.60p Automatic Execution
 15:05:21 - 02-Mar-26
Unknown* 0 677.00p SI Trade
 15:05:19 - 02-Mar-26
Buy* 8 677.00p SI Trade
 15:05:19 - 02-Mar-26
Buy* 7 677.00p SI Trade
 15:05:13 - 02-Mar-26
Unknown* 0 677.00p SI Trade
 15:05:13 - 02-Mar-26
Unknown* 0 677.00p SI Trade
 15:05:06 - 02-Mar-26
Unknown* 0 677.20p SI Trade
 15:05:04 - 02-Mar-26
Buy* 2 677.00p SI Trade
 15:05:04 - 02-Mar-26
Sell* 274 677.00p Automatic Execution
 15:05:04 - 02-Mar-26
Sell* 278 677.00p Automatic Execution
 15:05:04 - 02-Mar-26
Sell* 1,336 677.00p Automatic Execution
 15:05:04 - 02-Mar-26
Buy* 2 677.20p SI Trade
 15:05:00 - 02-Mar-26
Buy* 5 677.40p SI Trade
 15:04:57 - 02-Mar-26
Sell* 80 677.00p SI Trade
 15:04:55 - 02-Mar-26
Sell* 80 677.00p Negotiated Trade
 15:04:55 - 02-Mar-26
Sell* 150 677.168p Ordinary
 15:04:48 - 02-Mar-26
Unknown* 0 677.40p SI Trade
 15:04:46 - 02-Mar-26
Buy* 5 677.40p SI Trade
 15:04:42 - 02-Mar-26
Sell* 630 677.40p Automatic Execution
 15:04:37 - 02-Mar-26
Sell* 331 677.40p Automatic Execution
 15:04:37 - 02-Mar-26
Sell* 624 677.40p Automatic Execution
 15:04:37 - 02-Mar-26
Sell* 506 677.60p Automatic Execution
 15:04:37 - 02-Mar-26
Sell* 371 677.60p Automatic Execution
 15:04:37 - 02-Mar-26
Sell* 764 677.6494p Ordinary
 15:04:34 - 02-Mar-26
Sell* 5 677.60p SI Trade
 15:04:33 - 02-Mar-26
Unknown* 0 677.80p SI Trade
 15:04:33 - 02-Mar-26
Buy* 4,680 677.60p Automatic Execution
 15:04:33 - 02-Mar-26
Unknown* 0 677.80p SI Trade
 15:04:27 - 02-Mar-26
Unknown* 0 677.40p SI Trade
 15:04:27 - 02-Mar-26
Sell* 18,362 677.48p Ordinary
 15:04:20 - 02-Mar-26
Unknown* 0 677.80p SI Trade
 15:04:14 - 02-Mar-26
Unknown* 0 677.80p SI Trade
 15:04:14 - 02-Mar-26
Buy* 7 677.80p SI Trade
 15:04:14 - 02-Mar-26
Unknown* 0 677.80p SI Trade
 15:04:06 - 02-Mar-26
Sell* 517 677.80p Automatic Execution
 15:04:00 - 02-Mar-26
Buy* 1 678.20p SI Trade
 15:03:59 - 02-Mar-26
Sell* 345 678.00p Automatic Execution
 15:03:59 - 02-Mar-26
Sell* 530 678.00p Automatic Execution
 15:03:59 - 02-Mar-26
Buy* 1 678.40p SI Trade
 15:03:50 - 02-Mar-26
Sell* 347 678.60p Automatic Execution
 15:03:48 - 02-Mar-26
Unknown* 0 678.80p SI Trade
 15:03:46 - 02-Mar-26
Unknown* 0 678.40p SI Trade
 15:03:45 - 02-Mar-26
Unknown* 0 678.40p SI Trade
 15:03:44 - 02-Mar-26
Buy* 1 678.80p SI Trade
 15:03:41 - 02-Mar-26
Buy* 3 678.80p SI Trade
 15:03:38 - 02-Mar-26
Unknown* 0 678.80p SI Trade
 15:03:36 - 02-Mar-26
Sell* 8 678.40p SI Trade
 15:03:31 - 02-Mar-26
Sell* 1,400 678.40p Negotiated Trade
 15:03:29 - 02-Mar-26
Unknown* 0 678.40p SI Trade
 15:03:29 - 02-Mar-26
Sell* 584 678.40p Automatic Execution
 15:03:29 - 02-Mar-26
Buy* 1 678.80p SI Trade
 15:03:27 - 02-Mar-26
Sell* 1,498 678.532p Ordinary
 15:03:25 - 02-Mar-26
Buy* 30 678.80p SI Trade
 15:03:09 - 02-Mar-26
Buy* 7 678.80p SI Trade
 15:03:09 - 02-Mar-26
Sell* 2,142 678.40p Negotiated Trade
 15:02:57 - 02-Mar-26
Unknown* 0 678.60p SI Trade
 15:02:53 - 02-Mar-26
Unknown* 0 678.60p SI Trade
 15:02:42 - 02-Mar-26
Buy* 1 678.60p SI Trade
 15:02:39 - 02-Mar-26
Buy* 73 678.80p SI Trade
 15:02:30 - 02-Mar-26
Buy* 5 678.80p SI Trade
 15:02:30 - 02-Mar-26
Sell* 624 678.40p Automatic Execution
 15:02:30 - 02-Mar-26
Sell* 2,000 678.5602p Ordinary
 15:02:17 - 02-Mar-26
Unknown* 0 679.20p SI Trade
 15:01:56 - 02-Mar-26
Buy* 114 679.00p Automatic Execution
 15:01:53 - 02-Mar-26
Buy* 491 679.00p Automatic Execution
 15:01:53 - 02-Mar-26
Buy* 7 679.00p SI Trade
 15:01:53 - 02-Mar-26
Buy* 118 678.80p Automatic Execution
 15:01:53 - 02-Mar-26
Buy* 25 679.00p SI Trade
 15:01:50 - 02-Mar-26
Sell* 1 678.60p SI Trade
 15:01:50 - 02-Mar-26
Buy* 1 678.80p Automatic Execution
 15:01:50 - 02-Mar-26
Buy* 115 678.80p Automatic Execution
 15:01:49 - 02-Mar-26
Sell* 900 678.40p Automatic Execution
 15:01:49 - 02-Mar-26
Sell* 283 678.40p Automatic Execution
 15:01:49 - 02-Mar-26
Sell* 428 678.60p Automatic Execution
 15:01:49 - 02-Mar-26
Unknown* 0 678.40p SI Trade
 15:01:48 - 02-Mar-26
Buy* 110 678.80p Automatic Execution
 15:01:48 - 02-Mar-26
Buy* 1 678.80p SI Trade
 15:01:37 - 02-Mar-26
Buy* 1 678.80p SI Trade
 15:01:27 - 02-Mar-26
Buy* 3 678.80p SI Trade
 15:01:24 - 02-Mar-26
Sell* 8 678.40p SI Trade
 15:01:17 - 02-Mar-26
Unknown* 0 678.80p SI Trade
 15:01:16 - 02-Mar-26
Buy* 416 678.6098p Ordinary
 15:01:12 - 02-Mar-26
Buy* 54 678.6098p Ordinary
 15:01:06 - 02-Mar-26
Sell* 134 678.40p SI Trade
 15:01:01 - 02-Mar-26
Sell* 35 678.40p SI Trade
 15:00:56 - 02-Mar-26
Sell* 167 678.40p Automatic Execution
 15:00:56 - 02-Mar-26
Sell* 838 678.40p Automatic Execution
 15:00:56 - 02-Mar-26
Sell* 638 678.40p Automatic Execution
 15:00:56 - 02-Mar-26
FTSE 100 Latest
Value10,765.69
Change-144.86