| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 490 | 630.00p | SI Trade Suspected SELL Trade |
16:49:58 - 03-Sep-25 |
| Sell* | 51,903 | 625.96p | SI Trade Suspected SELL Trade |
16:47:00 - 03-Sep-25 |
| Unknown* | 2,625 | 630.00p | OTC Trade |
16:35:14 - 03-Sep-25 |
| Unknown* | 3,555 | 630.00p | OTC Trade |
16:35:14 - 03-Sep-25 |
| Unknown* | 1,970 | 630.00p | OTC Trade |
16:35:14 - 03-Sep-25 |
| Unknown* | 9,390 | 630.00p | OTC Trade |
16:35:14 - 03-Sep-25 |
| Sell* | 2,390 | 630.00p | SI Trade |
16:35:13 - 03-Sep-25 |
| Sell* | 964 | 630.00p | SI Trade |
16:35:13 - 03-Sep-25 |
| Sell* | 144 | 630.00p | SI Trade |
16:35:13 - 03-Sep-25 |
| Sell* | 256 | 630.00p | SI Trade |
16:35:13 - 03-Sep-25 |
| Sell* | 61 | 630.00p | SI Trade |
16:35:13 - 03-Sep-25 |
| Sell* | 503 | 630.00p | SI Trade |
16:35:13 - 03-Sep-25 |
| Sell* | 8,464 | 630.00p | SI Trade |
16:35:13 - 03-Sep-25 |
| Sell* | 361 | 630.00p | SI Trade |
16:35:13 - 03-Sep-25 |
| Sell* | 166 | 630.00p | SI Trade |
16:35:13 - 03-Sep-25 |
| Sell* | 404 | 630.00p | SI Trade |
16:35:13 - 03-Sep-25 |
| Sell* | 2,518,408 | 630.00p | Uncrossing Trade |
16:35:13 - 03-Sep-25 |
| Unknown* | 0 | 630.80p | SI Trade |
16:29:48 - 03-Sep-25 |
| Buy* | 462 | 630.60p | Automatic Execution |
16:29:37 - 03-Sep-25 |
| Buy* | 434 | 630.60p | Automatic Execution |
16:29:37 - 03-Sep-25 |
| Buy* | 434 | 630.60p | Automatic Execution |
16:29:37 - 03-Sep-25 |
| Buy* | 800 | 630.60p | Automatic Execution |
16:29:37 - 03-Sep-25 |
| Buy* | 14 | 630.60p | SI Trade |
16:29:34 - 03-Sep-25 |
| Sell* | 2,223 | 630.40p | Automatic Execution |
16:29:31 - 03-Sep-25 |
| Sell* | 1,464 | 630.60p | Automatic Execution |
16:29:16 - 03-Sep-25 |
| Sell* | 253 | 630.60p | Automatic Execution |
16:29:11 - 03-Sep-25 |
| Sell* | 800 | 630.60p | Automatic Execution |
16:29:11 - 03-Sep-25 |
| Sell* | 564 | 630.60p | Automatic Execution |
16:29:11 - 03-Sep-25 |
| Sell* | 2,223 | 630.80p | Automatic Execution |
16:29:06 - 03-Sep-25 |
| Buy* | 402 | 630.80p | Automatic Execution |
16:29:06 - 03-Sep-25 |
| Buy* | 386 | 630.80p | Automatic Execution |
16:29:06 - 03-Sep-25 |
| Buy* | 411 | 630.80p | Automatic Execution |
16:29:06 - 03-Sep-25 |
| Buy* | 172 | 630.60p | Automatic Execution |
16:29:06 - 03-Sep-25 |
| Buy* | 153 | 630.60p | Automatic Execution |
16:29:06 - 03-Sep-25 |
| Buy* | 182 | 630.60p | Automatic Execution |
16:29:06 - 03-Sep-25 |
| Buy* | 172 | 630.60p | Automatic Execution |
16:29:06 - 03-Sep-25 |
| Buy* | 509 | 630.60p | Automatic Execution |
16:29:06 - 03-Sep-25 |
| Buy* | 800 | 630.60p | Automatic Execution |
16:29:06 - 03-Sep-25 |
| Buy* | 436 | 630.60p | Automatic Execution |
16:29:06 - 03-Sep-25 |
| Buy* | 426 | 630.60p | Automatic Execution |
16:29:06 - 03-Sep-25 |
| Buy* | 449 | 630.60p | Automatic Execution |
16:29:06 - 03-Sep-25 |
| Buy* | 1,752 | 630.60p | Automatic Execution |
16:29:06 - 03-Sep-25 |
| Unknown* | 0 | 630.60p | SI Trade |
16:29:00 - 03-Sep-25 |
| Buy* | 1 | 630.60p | Automatic Execution |
16:29:00 - 03-Sep-25 |
| Sell* | 3 | 630.40p | SI Trade |
16:28:49 - 03-Sep-25 |
| Sell* | 2 | 630.40p | SI Trade |
16:28:49 - 03-Sep-25 |
| Buy* | 14 | 630.40p | Automatic Execution |
16:28:49 - 03-Sep-25 |
| Buy* | 154 | 630.40p | Automatic Execution |
16:28:49 - 03-Sep-25 |
| Buy* | 2,002 | 630.40p | Automatic Execution |
16:28:49 - 03-Sep-25 |
| Buy* | 80 | 630.40p | SI Trade |
16:28:27 - 03-Sep-25 |
| Sell* | 1 | 630.40p | SI Trade |
16:28:19 - 03-Sep-25 |
| Buy* | 162 | 630.40p | Automatic Execution |
16:28:19 - 03-Sep-25 |
| Buy* | 174 | 630.40p | Automatic Execution |
16:28:14 - 03-Sep-25 |
| Buy* | 2,223 | 630.40p | Automatic Execution |
16:28:14 - 03-Sep-25 |
| Buy* | 155 | 630.40p | Automatic Execution |
16:28:14 - 03-Sep-25 |
| Sell* | 832 | 630.40p | Automatic Execution |
16:28:14 - 03-Sep-25 |
| Sell* | 158 | 630.40p | Automatic Execution |
16:28:14 - 03-Sep-25 |
| Sell* | 1,290 | 630.40p | Automatic Execution |
16:28:14 - 03-Sep-25 |
| Buy* | 378 | 630.40p | Automatic Execution |
16:28:14 - 03-Sep-25 |
| Buy* | 210 | 630.40p | Automatic Execution |
16:28:14 - 03-Sep-25 |
| Buy* | 198 | 630.40p | Automatic Execution |
16:28:14 - 03-Sep-25 |
| Buy* | 410 | 630.40p | Automatic Execution |
16:28:14 - 03-Sep-25 |
| Buy* | 35 | 630.40p | Automatic Execution |
16:28:14 - 03-Sep-25 |
| Buy* | 117 | 630.20p | Automatic Execution |
16:28:02 - 03-Sep-25 |
| Buy* | 131 | 630.20p | Automatic Execution |
16:28:02 - 03-Sep-25 |
| Buy* | 2,223 | 630.20p | Automatic Execution |
16:28:02 - 03-Sep-25 |
| Sell* | 200 | 630.20p | Automatic Execution |
16:28:01 - 03-Sep-25 |
| Buy* | 500 | 630.459p | SI Trade |
16:27:52 - 03-Sep-25 |
| Buy* | 1 | 630.60p | SI Trade |
16:27:50 - 03-Sep-25 |
| Unknown* | 0 | 630.60p | SI Trade |
16:27:45 - 03-Sep-25 |
| Sell* | 182 | 630.40p | Automatic Execution |
16:27:44 - 03-Sep-25 |
| Sell* | 2,223 | 630.40p | Automatic Execution |
16:27:44 - 03-Sep-25 |
| Sell* | 150 | 630.40p | SI Trade |
16:27:38 - 03-Sep-25 |
| Buy* | 192 | 630.40p | Automatic Execution |
16:27:34 - 03-Sep-25 |
| Buy* | 800 | 630.40p | Automatic Execution |
16:27:34 - 03-Sep-25 |
| Sell* | 7 | 630.20p | SI Trade |
16:27:26 - 03-Sep-25 |
| Unknown* | 0 | 630.40p | SI Trade |
16:27:26 - 03-Sep-25 |
| Buy* | 2,223 | 630.40p | Automatic Execution |
16:27:26 - 03-Sep-25 |
| Buy* | 124 | 630.40p | Automatic Execution |
16:27:26 - 03-Sep-25 |
| Buy* | 108 | 630.40p | Automatic Execution |
16:27:26 - 03-Sep-25 |
| Buy* | 584 | 630.40p | Automatic Execution |
16:27:26 - 03-Sep-25 |
| Buy* | 195 | 630.40p | Automatic Execution |
16:27:26 - 03-Sep-25 |
| Buy* | 201 | 630.40p | Automatic Execution |
16:27:26 - 03-Sep-25 |
| Buy* | 187 | 630.40p | Automatic Execution |
16:27:26 - 03-Sep-25 |
| Buy* | 380 | 630.40p | Automatic Execution |
16:27:26 - 03-Sep-25 |
| Buy* | 431 | 630.40p | Automatic Execution |
16:27:26 - 03-Sep-25 |
| Buy* | 415 | 630.40p | Automatic Execution |
16:27:26 - 03-Sep-25 |
| Unknown* | 0 | 630.40p | SI Trade |
16:27:16 - 03-Sep-25 |
| Sell* | 610 | 630.20p | Automatic Execution |
16:27:03 - 03-Sep-25 |
| Sell* | 617 | 630.20p | Automatic Execution |
16:26:53 - 03-Sep-25 |
| Unknown* | 608 | 630.30p | OTC Trade |
16:26:52 - 03-Sep-25 |
| Sell* | 182 | 630.20p | Automatic Execution |
16:26:39 - 03-Sep-25 |
| Sell* | 1 | 630.20p | Automatic Execution |
16:26:39 - 03-Sep-25 |
| Unknown* | 0 | 630.40p | SI Trade |
16:26:39 - 03-Sep-25 |
| Buy* | 1 | 630.40p | SI Trade |
16:26:29 - 03-Sep-25 |
| Buy* | 14 | 630.40p | SI Trade |
16:26:27 - 03-Sep-25 |
| Sell* | 991 | 630.20p | SI Trade |
16:26:27 - 03-Sep-25 |
| Sell* | 3,860 | 630.20p | Automatic Execution |
16:26:27 - 03-Sep-25 |
| Sell* | 1,030 | 630.20p | Automatic Execution |
16:26:27 - 03-Sep-25 |
| Buy* | 569 | 630.20p | Automatic Execution |
16:26:23 - 03-Sep-25 |
| Buy* | 278 | 630.20p | Automatic Execution |
16:26:23 - 03-Sep-25 |
| Buy* | 220 | 630.20p | Automatic Execution |
16:26:23 - 03-Sep-25 |
| Sell* | 839 | 630.00p | Automatic Execution |
16:26:20 - 03-Sep-25 |
| Sell* | 1,384 | 630.00p | Automatic Execution |
16:26:20 - 03-Sep-25 |
| Sell* | 778 | 630.00p | Automatic Execution |
16:26:20 - 03-Sep-25 |
| Sell* | 3,860 | 630.00p | Automatic Execution |
16:26:20 - 03-Sep-25 |
| Sell* | 2,223 | 630.00p | Automatic Execution |
16:26:10 - 03-Sep-25 |
| Sell* | 2,620 | 630.00p | Automatic Execution |
16:26:10 - 03-Sep-25 |
| Buy* | 162 | 630.00p | Automatic Execution |
16:26:10 - 03-Sep-25 |
| Buy* | 58 | 630.00p | Automatic Execution |
16:26:10 - 03-Sep-25 |
| Buy* | 70 | 630.00p | Automatic Execution |
16:26:10 - 03-Sep-25 |
| Buy* | 762 | 630.00p | Automatic Execution |
16:26:10 - 03-Sep-25 |
| Buy* | 426 | 630.00p | Automatic Execution |
16:26:08 - 03-Sep-25 |
| Buy* | 118 | 630.00p | Automatic Execution |
16:26:08 - 03-Sep-25 |
| Buy* | 106 | 630.00p | Automatic Execution |
16:26:08 - 03-Sep-25 |
| Buy* | 1,157 | 630.00p | Automatic Execution |
16:26:08 - 03-Sep-25 |
| Buy* | 170 | 630.00p | Automatic Execution |
16:26:08 - 03-Sep-25 |
| Buy* | 1,379 | 629.90p | SI Trade |
16:26:07 - 03-Sep-25 |
| Unknown* | 2,834 | 629.80p | Automatic Execution |
16:26:07 - 03-Sep-25 |
| Sell* | 3,000 | 629.80p | Automatic Execution |
16:26:07 - 03-Sep-25 |
| Unknown* | 2,834 | 629.80p | Automatic Execution |
16:26:07 - 03-Sep-25 |
| Sell* | 3,000 | 629.80p | Automatic Execution |
16:26:07 - 03-Sep-25 |
| Unknown* | 2,578 | 629.80p | Automatic Execution |
16:26:07 - 03-Sep-25 |
| Sell* | 256 | 629.80p | Automatic Execution |
16:26:07 - 03-Sep-25 |
| Sell* | 3,000 | 629.80p | Automatic Execution |
16:26:07 - 03-Sep-25 |
| Sell* | 344 | 629.80p | Automatic Execution |
16:26:07 - 03-Sep-25 |
| Buy* | 1,464 | 630.00p | Automatic Execution |
16:26:07 - 03-Sep-25 |
| Buy* | 198 | 630.00p | Automatic Execution |
16:26:07 - 03-Sep-25 |
| Buy* | 3 | 630.00p | SI Trade |
16:25:59 - 03-Sep-25 |
| Buy* | 197 | 630.00p | Automatic Execution |
16:25:59 - 03-Sep-25 |
| Buy* | 207 | 630.00p | Automatic Execution |
16:25:59 - 03-Sep-25 |
| Buy* | 196 | 630.00p | Automatic Execution |
16:25:59 - 03-Sep-25 |
| Buy* | 31 | 630.00p | Automatic Execution |
16:25:59 - 03-Sep-25 |
| Buy* | 574 | 630.00p | Automatic Execution |
16:25:59 - 03-Sep-25 |
| Sell* | 2,223 | 630.00p | Automatic Execution |
16:25:58 - 03-Sep-25 |
| Sell* | 716 | 630.00p | Automatic Execution |
16:25:58 - 03-Sep-25 |
| Sell* | 511 | 630.00p | Automatic Execution |
16:25:58 - 03-Sep-25 |
| Sell* | 312 | 630.00p | Automatic Execution |
16:25:58 - 03-Sep-25 |
| Sell* | 500 | 630.00p | Automatic Execution |
16:25:58 - 03-Sep-25 |
| Sell* | 564 | 630.00p | Automatic Execution |
16:25:58 - 03-Sep-25 |
| Sell* | 1,341 | 630.00p | Automatic Execution |
16:25:58 - 03-Sep-25 |
| Buy* | 500 | 630.233p | Ordinary |
16:25:52 - 03-Sep-25 |
| Buy* | 583 | 630.40p | Automatic Execution |
16:25:48 - 03-Sep-25 |
| Unknown* | 0 | 630.40p | SI Trade |
16:25:42 - 03-Sep-25 |
| Buy* | 3 | 630.40p | SI Trade |
16:25:29 - 03-Sep-25 |
| Buy* | 128 | 630.20p | Automatic Execution |
16:25:29 - 03-Sep-25 |
| Buy* | 113 | 630.20p | Automatic Execution |
16:25:29 - 03-Sep-25 |
| Buy* | 2,223 | 630.20p | Automatic Execution |
16:25:29 - 03-Sep-25 |
| Sell* | 279 | 630.20p | Automatic Execution |
16:25:29 - 03-Sep-25 |
| Sell* | 6 | 630.20p | Automatic Execution |
16:25:29 - 03-Sep-25 |
| Sell* | 22 | 630.00p | SI Trade |
16:25:28 - 03-Sep-25 |
| Sell* | 430 | 630.152p | Ordinary |
16:25:24 - 03-Sep-25 |
| Unknown* | 0 | 630.40p | SI Trade |
16:25:21 - 03-Sep-25 |
| Sell* | 2,222 | 630.161p | Ordinary |
16:25:09 - 03-Sep-25 |
| Unknown* | 0 | 630.00p | SI Trade |
16:24:59 - 03-Sep-25 |
| Buy* | 535 | 630.40p | Automatic Execution |
16:24:16 - 03-Sep-25 |
| Buy* | 202 | 630.20p | Automatic Execution |
16:24:15 - 03-Sep-25 |
| Buy* | 180 | 630.20p | Automatic Execution |
16:24:15 - 03-Sep-25 |
| Buy* | 1,778 | 630.20p | Automatic Execution |
16:24:15 - 03-Sep-25 |
| Sell* | 201 | 630.20p | Automatic Execution |
16:24:15 - 03-Sep-25 |
| Buy* | 452 | 630.40p | Automatic Execution |
16:24:14 - 03-Sep-25 |
| Buy* | 7 | 630.40p | SI Trade |
16:24:13 - 03-Sep-25 |
| Unknown* | 0 | 630.40p | SI Trade |
16:24:05 - 03-Sep-25 |
| Unknown* | 0 | 630.40p | SI Trade |
16:23:59 - 03-Sep-25 |
| Unknown* | 0 | 630.40p | SI Trade |
16:23:35 - 03-Sep-25 |
| Sell* | 477 | 630.1462p | Ordinary |
16:23:30 - 03-Sep-25 |
| Unknown* | 0 | 630.00p | SI Trade |
16:23:28 - 03-Sep-25 |
| Sell* | 219 | 630.20p | Automatic Execution |
16:23:05 - 03-Sep-25 |
| Sell* | 480 | 630.20p | Automatic Execution |
16:23:05 - 03-Sep-25 |
| Sell* | 1,382 | 630.20p | Automatic Execution |
16:23:05 - 03-Sep-25 |
| Sell* | 1,004 | 630.20p | Automatic Execution |
16:23:05 - 03-Sep-25 |
| Buy* | 1 | 630.60p | SI Trade |
16:23:02 - 03-Sep-25 |
| Buy* | 2 | 630.60p | SI Trade |
16:22:44 - 03-Sep-25 |
| Sell* | 92 | 630.20p | SI Trade |
16:22:44 - 03-Sep-25 |
| Sell* | 26 | 630.00p | SI Trade |
16:22:35 - 03-Sep-25 |
| Sell* | 625 | 630.20p | Automatic Execution |
16:22:35 - 03-Sep-25 |
| Sell* | 1,153 | 630.20p | Automatic Execution |
16:22:35 - 03-Sep-25 |
| Buy* | 442 | 630.20p | Automatic Execution |
16:22:35 - 03-Sep-25 |
| Buy* | 412 | 630.20p | Automatic Execution |
16:22:35 - 03-Sep-25 |
| Buy* | 448 | 630.20p | Automatic Execution |
16:22:35 - 03-Sep-25 |
| Buy* | 1,289 | 630.20p | Automatic Execution |
16:22:35 - 03-Sep-25 |
| Buy* | 178 | 630.20p | Automatic Execution |
16:22:35 - 03-Sep-25 |
| Buy* | 237 | 630.20p | Automatic Execution |
16:22:35 - 03-Sep-25 |
| Sell* | 500 | 630.00p | Automatic Execution |
16:22:34 - 03-Sep-25 |
| Unknown* | 2,295 | 630.00p | Automatic Execution |
16:22:34 - 03-Sep-25 |
| Sell* | 3,000 | 630.00p | Automatic Execution |
16:22:34 - 03-Sep-25 |
| Unknown* | 521 | 630.00p | Automatic Execution |
16:22:34 - 03-Sep-25 |
| Sell* | 857 | 630.00p | Automatic Execution |
16:22:34 - 03-Sep-25 |
| Sell* | 2,143 | 630.00p | Automatic Execution |
16:22:34 - 03-Sep-25 |
| Unknown* | 4,196 | 630.00p | Automatic Execution |
16:22:34 - 03-Sep-25 |
| Sell* | 291 | 630.00p | Automatic Execution |
16:22:34 - 03-Sep-25 |
| Sell* | 2,709 | 630.00p | Automatic Execution |
16:22:34 - 03-Sep-25 |
| Unknown* | 2,295 | 630.00p | Automatic Execution |
16:22:34 - 03-Sep-25 |
| Sell* | 3,000 | 630.00p | Automatic Execution |
16:22:34 - 03-Sep-25 |
| Sell* | 574 | 630.00p | Automatic Execution |
16:22:34 - 03-Sep-25 |
| Sell* | 113 | 630.00p | Automatic Execution |
16:22:34 - 03-Sep-25 |
| Sell* | 1,382 | 630.00p | Automatic Execution |
16:22:34 - 03-Sep-25 |
| Sell* | 517 | 630.00p | Automatic Execution |
16:22:34 - 03-Sep-25 |
| Sell* | 2,483 | 630.00p | Automatic Execution |
16:22:34 - 03-Sep-25 |
| Buy* | 1,001 | 630.20p | Ordinary |
16:22:30 - 03-Sep-25 |