| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,076 | 638.40p | OTC Trade |
16:37:07 - 03-Dec-25 |
| Sell* | 10 | 638.40p | SI Trade |
16:35:27 - 03-Dec-25 |
| Sell* | 305 | 638.40p | SI Trade |
16:35:27 - 03-Dec-25 |
| Sell* | 117 | 638.40p | SI Trade |
16:35:27 - 03-Dec-25 |
| Sell* | 28 | 638.40p | SI Trade |
16:35:27 - 03-Dec-25 |
| Sell* | 111 | 638.40p | SI Trade |
16:35:27 - 03-Dec-25 |
| Buy* | 2,207,196 | 638.40p | Suspected BUY Trade |
16:35:27 - 03-Dec-25 |
| Unknown* | 0 | 637.20p | SI Trade |
16:29:55 - 03-Dec-25 |
| Unknown* | 0 | 637.20p | SI Trade |
16:29:54 - 03-Dec-25 |
| Buy* | 363 | 637.40p | Automatic Execution |
16:29:40 - 03-Dec-25 |
| Buy* | 1,124 | 637.20p | Automatic Execution |
16:29:39 - 03-Dec-25 |
| Sell* | 313 | 637.20p | Automatic Execution |
16:29:39 - 03-Dec-25 |
| Sell* | 927 | 637.20p | Automatic Execution |
16:29:39 - 03-Dec-25 |
| Buy* | 10,000 | 637.394p | Suspected BUY Trade |
16:29:20 - 03-Dec-25 |
| Sell* | 951 | 637.20p | Automatic Execution |
16:29:17 - 03-Dec-25 |
| Sell* | 146 | 637.20p | Automatic Execution |
16:29:17 - 03-Dec-25 |
| Sell* | 1,550 | 637.20p | Automatic Execution |
16:29:17 - 03-Dec-25 |
| Unknown* | 0 | 637.40p | SI Trade |
16:29:08 - 03-Dec-25 |
| Buy* | 500 | 637.40p | SI Trade |
16:29:08 - 03-Dec-25 |
| Unknown* | 0 | 637.60p | SI Trade |
16:28:55 - 03-Dec-25 |
| Unknown* | 0 | 637.40p | SI Trade |
16:28:53 - 03-Dec-25 |
| Buy* | 541 | 637.40p | Automatic Execution |
16:28:53 - 03-Dec-25 |
| Buy* | 266 | 637.40p | Automatic Execution |
16:28:53 - 03-Dec-25 |
| Buy* | 212 | 637.40p | Automatic Execution |
16:28:53 - 03-Dec-25 |
| Buy* | 198 | 637.40p | Automatic Execution |
16:28:53 - 03-Dec-25 |
| Buy* | 1,720 | 637.40p | Automatic Execution |
16:28:53 - 03-Dec-25 |
| Buy* | 842 | 637.40p | Automatic Execution |
16:28:53 - 03-Dec-25 |
| Buy* | 167 | 637.40p | Automatic Execution |
16:28:53 - 03-Dec-25 |
| Buy* | 712 | 637.40p | Automatic Execution |
16:28:53 - 03-Dec-25 |
| Buy* | 327 | 637.40p | SI Trade |
16:28:45 - 03-Dec-25 |
| Buy* | 600 | 637.40p | SI Trade |
16:28:37 - 03-Dec-25 |
| Buy* | 301 | 637.40p | Automatic Execution |
16:28:30 - 03-Dec-25 |
| Buy* | 3 | 637.40p | SI Trade |
16:28:26 - 03-Dec-25 |
| Sell* | 7 | 637.20p | SI Trade |
16:28:17 - 03-Dec-25 |
| Buy* | 100 | 637.40p | SI Trade |
16:28:17 - 03-Dec-25 |
| Buy* | 20 | 637.40p | SI Trade |
16:28:09 - 03-Dec-25 |
| Buy* | 618 | 637.40p | Automatic Execution |
16:28:02 - 03-Dec-25 |
| Buy* | 527 | 637.40p | Automatic Execution |
16:28:02 - 03-Dec-25 |
| Buy* | 244 | 637.40p | Automatic Execution |
16:28:02 - 03-Dec-25 |
| Buy* | 570 | 637.40p | Automatic Execution |
16:28:02 - 03-Dec-25 |
| Buy* | 30 | 637.40p | SI Trade |
16:28:00 - 03-Dec-25 |
| Unknown* | 0 | 637.40p | SI Trade |
16:28:00 - 03-Dec-25 |
| Buy* | 510 | 637.30p | SI Trade |
16:27:45 - 03-Dec-25 |
| Buy* | 3 | 637.40p | SI Trade |
16:27:45 - 03-Dec-25 |
| Buy* | 3 | 637.40p | SI Trade |
16:27:45 - 03-Dec-25 |
| Unknown* | 0 | 637.40p | SI Trade |
16:27:32 - 03-Dec-25 |
| Buy* | 15 | 637.40p | SI Trade |
16:27:32 - 03-Dec-25 |
| Unknown* | 0 | 637.20p | SI Trade |
16:27:00 - 03-Dec-25 |
| Unknown* | 0 | 637.40p | SI Trade |
16:27:00 - 03-Dec-25 |
| Buy* | 780 | 637.305p | Ordinary |
16:26:59 - 03-Dec-25 |
| Unknown* | 0 | 637.40p | SI Trade |
16:26:53 - 03-Dec-25 |
| Buy* | 1 | 637.392p | Ordinary |
16:26:40 - 03-Dec-25 |
| Buy* | 200 | 637.33p | Ordinary |
16:26:39 - 03-Dec-25 |
| Buy* | 15 | 637.40p | SI Trade |
16:26:30 - 03-Dec-25 |
| Buy* | 1 | 637.40p | SI Trade |
16:26:30 - 03-Dec-25 |
| Unknown* | 0 | 637.40p | SI Trade |
16:26:05 - 03-Dec-25 |
| Unknown* | 0 | 637.40p | SI Trade |
16:25:58 - 03-Dec-25 |
| Buy* | 7,803 | 637.36p | Ordinary |
16:25:32 - 03-Dec-25 |
| Buy* | 1,303 | 637.40p | Automatic Execution |
16:25:21 - 03-Dec-25 |
| Sell* | 636 | 637.20p | Automatic Execution |
16:25:20 - 03-Dec-25 |
| Sell* | 768 | 637.20p | Automatic Execution |
16:25:20 - 03-Dec-25 |
| Sell* | 511 | 637.20p | Automatic Execution |
16:25:20 - 03-Dec-25 |
| Sell* | 514 | 637.40p | Automatic Execution |
16:25:08 - 03-Dec-25 |
| Sell* | 298 | 637.40p | Automatic Execution |
16:25:08 - 03-Dec-25 |
| Buy* | 31 | 637.60p | SI Trade |
16:24:55 - 03-Dec-25 |
| Buy* | 4 | 637.60p | SI Trade |
16:24:55 - 03-Dec-25 |
| Buy* | 2 | 637.60p | SI Trade |
16:24:55 - 03-Dec-25 |
| Buy* | 4 | 637.60p | SI Trade |
16:24:01 - 03-Dec-25 |
| Unknown* | 1,420 | 637.40p | OTC Trade |
16:23:46 - 03-Dec-25 |
| Sell* | 1,420 | 637.40p | SI Trade |
16:23:46 - 03-Dec-25 |
| Sell* | 1 | 637.40p | SI Trade |
16:23:39 - 03-Dec-25 |
| Unknown* | 465 | 637.50p | OTC Trade |
16:23:36 - 03-Dec-25 |
| Unknown* | 465 | 637.50p | OTC Trade |
16:23:34 - 03-Dec-25 |
| Buy* | 5 | 637.60p | SI Trade |
16:23:32 - 03-Dec-25 |
| Buy* | 2 | 637.60p | SI Trade |
16:23:27 - 03-Dec-25 |
| Buy* | 779 | 637.53p | Ordinary |
16:23:23 - 03-Dec-25 |
| Buy* | 76 | 637.60p | SI Trade |
16:23:21 - 03-Dec-25 |
| Buy* | 2 | 637.60p | SI Trade |
16:22:54 - 03-Dec-25 |
| Unknown* | 0 | 637.40p | SI Trade |
16:22:54 - 03-Dec-25 |
| Unknown* | 0 | 637.60p | SI Trade |
16:22:30 - 03-Dec-25 |
| Sell* | 53 | 637.26p | Ordinary |
16:22:26 - 03-Dec-25 |
| Sell* | 453 | 637.40p | Automatic Execution |
16:22:24 - 03-Dec-25 |
| Sell* | 1,079 | 637.60p | Automatic Execution |
16:22:23 - 03-Dec-25 |
| Buy* | 566 | 637.60p | Automatic Execution |
16:22:23 - 03-Dec-25 |
| Buy* | 1,316 | 637.60p | Automatic Execution |
16:22:23 - 03-Dec-25 |
| Buy* | 1,078 | 637.60p | Automatic Execution |
16:22:23 - 03-Dec-25 |
| Buy* | 675 | 637.60p | Automatic Execution |
16:22:23 - 03-Dec-25 |
| Buy* | 465 | 637.60p | Automatic Execution |
16:22:23 - 03-Dec-25 |
| Buy* | 527 | 637.60p | Automatic Execution |
16:22:23 - 03-Dec-25 |
| Buy* | 863 | 637.40p | Automatic Execution |
16:22:22 - 03-Dec-25 |
| Sell* | 803 | 637.20p | Automatic Execution |
16:22:04 - 03-Dec-25 |
| Buy* | 167 | 637.40p | Automatic Execution |
16:21:51 - 03-Dec-25 |
| Buy* | 342 | 637.46p | Ordinary |
16:21:46 - 03-Dec-25 |
| Unknown* | 0 | 637.60p | SI Trade |
16:21:43 - 03-Dec-25 |
| Buy* | 18 | 637.60p | SI Trade |
16:21:35 - 03-Dec-25 |
| Buy* | 1,500 | 637.52p | Ordinary |
16:21:33 - 03-Dec-25 |
| Unknown* | 0 | 637.60p | SI Trade |
16:21:24 - 03-Dec-25 |
| Buy* | 7 | 637.60p | SI Trade |
16:21:24 - 03-Dec-25 |
| Buy* | 679 | 637.46p | Ordinary |
16:21:21 - 03-Dec-25 |
| Sell* | 500 | 637.33p | Ordinary |
16:21:06 - 03-Dec-25 |
| Sell* | 98 | 637.40p | Automatic Execution |
16:21:06 - 03-Dec-25 |
| Sell* | 147 | 637.40p | Automatic Execution |
16:21:06 - 03-Dec-25 |
| Sell* | 321 | 637.40p | Automatic Execution |
16:21:06 - 03-Dec-25 |
| Sell* | 1,584 | 637.40p | Automatic Execution |
16:21:06 - 03-Dec-25 |
| Buy* | 51 | 637.60p | Automatic Execution |
16:21:05 - 03-Dec-25 |
| Buy* | 860 | 637.60p | Automatic Execution |
16:21:05 - 03-Dec-25 |
| Buy* | 304 | 637.40p | Automatic Execution |
16:21:05 - 03-Dec-25 |
| Unknown* | 7 | 637.20p | Negotiated Trade OTC Trade |
16:21:03 - 03-Dec-25 |
| Buy* | 1,201 | 637.40p | Automatic Execution |
16:20:50 - 03-Dec-25 |
| Buy* | 79 | 637.40p | Automatic Execution |
16:20:50 - 03-Dec-25 |
| Buy* | 1 | 637.40p | SI Trade |
16:20:48 - 03-Dec-25 |
| Buy* | 178 | 637.40p | Automatic Execution |
16:20:43 - 03-Dec-25 |
| Buy* | 1 | 637.40p | SI Trade |
16:20:41 - 03-Dec-25 |
| Buy* | 5 | 637.60p | SI Trade |
16:20:29 - 03-Dec-25 |
| Unknown* | 0 | 637.60p | SI Trade |
16:20:17 - 03-Dec-25 |
| Sell* | 265 | 637.40p | Automatic Execution |
16:20:11 - 03-Dec-25 |
| Buy* | 55 | 637.40p | Automatic Execution |
16:20:11 - 03-Dec-25 |
| Buy* | 1,140 | 637.40p | Automatic Execution |
16:20:11 - 03-Dec-25 |
| Buy* | 1,636 | 637.40p | Automatic Execution |
16:20:11 - 03-Dec-25 |
| Buy* | 1 | 637.40p | SI Trade |
16:20:08 - 03-Dec-25 |
| Buy* | 3 | 637.40p | SI Trade |
16:20:01 - 03-Dec-25 |
| Buy* | 7 | 637.60p | SI Trade |
16:19:59 - 03-Dec-25 |
| Unknown* | 0 | 637.60p | SI Trade |
16:19:59 - 03-Dec-25 |
| Buy* | 750 | 637.42p | Ordinary |
16:19:41 - 03-Dec-25 |
| Buy* | 15 | 637.60p | SI Trade |
16:19:37 - 03-Dec-25 |
| Unknown* | 0 | 637.60p | SI Trade |
16:19:33 - 03-Dec-25 |
| Buy* | 12 | 637.60p | SI Trade |
16:19:18 - 03-Dec-25 |
| Unknown* | 0 | 637.60p | SI Trade |
16:19:12 - 03-Dec-25 |
| Buy* | 750 | 637.40p | Automatic Execution |
16:18:52 - 03-Dec-25 |
| Buy* | 1,584 | 637.40p | Automatic Execution |
16:18:52 - 03-Dec-25 |
| Buy* | 600 | 637.40p | Automatic Execution |
16:18:52 - 03-Dec-25 |
| Unknown* | 0 | 637.40p | SI Trade |
16:18:41 - 03-Dec-25 |
| Unknown* | 0 | 637.40p | SI Trade |
16:18:41 - 03-Dec-25 |
| Buy* | 380 | 637.40p | Automatic Execution |
16:18:33 - 03-Dec-25 |
| Buy* | 1,204 | 637.40p | Automatic Execution |
16:18:33 - 03-Dec-25 |
| Buy* | 359 | 637.40p | Automatic Execution |
16:18:33 - 03-Dec-25 |
| Buy* | 3,060 | 637.40p | Automatic Execution |
16:18:33 - 03-Dec-25 |
| Buy* | 568 | 637.40p | Automatic Execution |
16:18:33 - 03-Dec-25 |
| Buy* | 45 | 637.40p | Automatic Execution |
16:18:33 - 03-Dec-25 |
| Sell* | 1 | 637.20p | SI Trade |
16:18:21 - 03-Dec-25 |
| Unknown* | 0 | 637.40p | SI Trade |
16:18:15 - 03-Dec-25 |
| Sell* | 505 | 637.20p | Automatic Execution |
16:18:07 - 03-Dec-25 |
| Sell* | 1,055 | 637.20p | Automatic Execution |
16:18:07 - 03-Dec-25 |
| Sell* | 372 | 637.20p | Automatic Execution |
16:18:07 - 03-Dec-25 |
| Sell* | 166 | 637.20p | Automatic Execution |
16:18:07 - 03-Dec-25 |
| Sell* | 372 | 637.20p | Automatic Execution |
16:18:07 - 03-Dec-25 |
| Sell* | 1,584 | 637.20p | Automatic Execution |
16:18:07 - 03-Dec-25 |
| Sell* | 1,330 | 637.40p | Automatic Execution |
16:18:07 - 03-Dec-25 |
| Sell* | 33 | 637.40p | Automatic Execution |
16:18:07 - 03-Dec-25 |
| Sell* | 493 | 637.40p | Automatic Execution |
16:18:07 - 03-Dec-25 |
| Sell* | 278 | 637.40p | Automatic Execution |
16:18:07 - 03-Dec-25 |
| Unknown* | 0 | 637.60p | SI Trade |
16:18:04 - 03-Dec-25 |
| Unknown* | 0 | 637.60p | SI Trade |
16:17:55 - 03-Dec-25 |
| Buy* | 1 | 637.60p | SI Trade |
16:17:55 - 03-Dec-25 |
| Buy* | 500 | 637.53p | Ordinary |
16:17:43 - 03-Dec-25 |
| Buy* | 1,021 | 637.60p | Automatic Execution |
16:17:33 - 03-Dec-25 |
| Buy* | 464 | 637.60p | Automatic Execution |
16:17:33 - 03-Dec-25 |
| Buy* | 177 | 637.60p | Automatic Execution |
16:17:33 - 03-Dec-25 |
| Buy* | 2,260 | 637.60p | Automatic Execution |
16:17:33 - 03-Dec-25 |
| Buy* | 159 | 637.5022p | Ordinary |
16:17:31 - 03-Dec-25 |
| Unknown* | 0 | 637.60p | SI Trade |
16:17:19 - 03-Dec-25 |
| Unknown* | 0 | 637.60p | SI Trade |
16:17:16 - 03-Dec-25 |
| Buy* | 76 | 637.60p | Ordinary |
16:17:06 - 03-Dec-25 |
| Unknown* | 0 | 637.60p | SI Trade |
16:17:05 - 03-Dec-25 |
| Buy* | 772 | 637.60p | Automatic Execution |
16:17:05 - 03-Dec-25 |
| Buy* | 1,564 | 637.60p | Automatic Execution |
16:17:05 - 03-Dec-25 |
| Buy* | 1,356 | 637.60p | Automatic Execution |
16:17:05 - 03-Dec-25 |
| Buy* | 1 | 637.60p | SI Trade |
16:16:53 - 03-Dec-25 |
| Buy* | 2 | 637.60p | SI Trade |
16:16:53 - 03-Dec-25 |
| Buy* | 3 | 637.60p | SI Trade |
16:16:53 - 03-Dec-25 |
| Buy* | 154 | 637.60p | Automatic Execution |
16:16:53 - 03-Dec-25 |
| Sell* | 214 | 637.40p | Automatic Execution |
16:16:45 - 03-Dec-25 |
| Unknown* | 0 | 637.80p | SI Trade |
16:16:38 - 03-Dec-25 |
| Unknown* | 0 | 637.80p | SI Trade |
16:16:38 - 03-Dec-25 |
| Buy* | 1 | 637.80p | SI Trade |
16:16:38 - 03-Dec-25 |
| Sell* | 661 | 637.40p | Automatic Execution |
16:16:38 - 03-Dec-25 |
| Sell* | 45 | 637.40p | Automatic Execution |
16:16:38 - 03-Dec-25 |
| Sell* | 299 | 637.40p | Automatic Execution |
16:16:38 - 03-Dec-25 |
| Sell* | 493 | 637.40p | Automatic Execution |
16:16:38 - 03-Dec-25 |
| Sell* | 644 | 637.40p | Automatic Execution |
16:16:38 - 03-Dec-25 |
| Sell* | 1,225 | 637.40p | Automatic Execution |
16:16:38 - 03-Dec-25 |
| Sell* | 131 | 637.60p | Automatic Execution |
16:16:38 - 03-Dec-25 |
| Unknown* | 0 | 637.80p | SI Trade |
16:16:13 - 03-Dec-25 |
| Sell* | 10 | 637.60p | Automatic Execution |
16:16:05 - 03-Dec-25 |
| Sell* | 420 | 637.60p | Automatic Execution |
16:16:05 - 03-Dec-25 |
| Sell* | 892 | 637.80p | Automatic Execution |
16:16:04 - 03-Dec-25 |
| Sell* | 1 | 637.80p | SI Trade |
16:15:57 - 03-Dec-25 |
| Buy* | 2,762 | 637.80p | Automatic Execution |
16:15:57 - 03-Dec-25 |
| Buy* | 3 | 637.80p | Automatic Execution |
16:15:57 - 03-Dec-25 |
| Buy* | 481 | 637.80p | Automatic Execution |
16:15:57 - 03-Dec-25 |
| Buy* | 72 | 637.80p | Automatic Execution |
16:15:57 - 03-Dec-25 |
| Buy* | 371 | 637.80p | Automatic Execution |
16:15:57 - 03-Dec-25 |
| Buy* | 2,590 | 637.80p | Automatic Execution |
16:15:57 - 03-Dec-25 |
| Buy* | 127 | 637.80p | Automatic Execution |
16:15:20 - 03-Dec-25 |
| Sell* | 39 | 637.60p | SI Trade |
16:15:19 - 03-Dec-25 |
| Sell* | 342 | 637.80p | Automatic Execution |
16:15:11 - 03-Dec-25 |
| Sell* | 736 | 637.80p | Automatic Execution |
16:15:11 - 03-Dec-25 |
| Sell* | 1,584 | 637.80p | Automatic Execution |
16:15:11 - 03-Dec-25 |
| Sell* | 83 | 637.20p | SI Trade |
16:15:05 - 03-Dec-25 |
| Buy* | 750 | 637.60p | Automatic Execution |
16:15:05 - 03-Dec-25 |