| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 608.40p | SI Trade |
15:01:24 - 23-May-25 |
| Sell* | 448 | 608.20p | Automatic Execution |
15:01:16 - 23-May-25 |
| Sell* | 12 | 608.20p | Automatic Execution |
15:01:16 - 23-May-25 |
| Sell* | 178 | 608.20p | Automatic Execution |
15:01:15 - 23-May-25 |
| Sell* | 348 | 608.20p | Automatic Execution |
15:01:15 - 23-May-25 |
| Sell* | 454 | 608.20p | Automatic Execution |
15:01:15 - 23-May-25 |
| Sell* | 447 | 608.00p | Automatic Execution |
15:01:06 - 23-May-25 |
| Sell* | 1,467 | 608.00p | Automatic Execution |
15:01:06 - 23-May-25 |
| Sell* | 1,000 | 608.0812p | Ordinary |
15:00:55 - 23-May-25 |
| Unknown* | 0 | 608.40p | SI Trade |
15:00:54 - 23-May-25 |
| Buy* | 3,291 | 608.2401p | Ordinary |
15:00:42 - 23-May-25 |
| Sell* | 446 | 608.20p | Automatic Execution |
15:00:38 - 23-May-25 |
| Sell* | 382 | 608.40p | Automatic Execution |
15:00:32 - 23-May-25 |
| Sell* | 1,077 | 608.40p | Automatic Execution |
15:00:32 - 23-May-25 |
| Sell* | 475 | 608.40p | Automatic Execution |
15:00:32 - 23-May-25 |
| Sell* | 202 | 608.20p | SI Trade |
15:00:30 - 23-May-25 |
| Sell* | 410 | 608.20p | Automatic Execution |
15:00:26 - 23-May-25 |
| Sell* | 551 | 608.20p | Automatic Execution |
15:00:26 - 23-May-25 |
| Sell* | 343 | 608.20p | Automatic Execution |
15:00:26 - 23-May-25 |
| Buy* | 3 | 608.60p | SI Trade |
15:00:24 - 23-May-25 |
| Sell* | 83 | 608.20p | SI Trade |
15:00:19 - 23-May-25 |
| Sell* | 326 | 608.40p | SI Trade |
15:00:14 - 23-May-25 |
| Sell* | 478 | 608.40p | SI Trade |
15:00:14 - 23-May-25 |
| Sell* | 940 | 608.40p | SI Trade |
15:00:14 - 23-May-25 |
| Buy* | 9 | 607.80p | SI Trade |
14:58:13 - 23-May-25 |
| Unknown* | 0 | 607.80p | SI Trade |
14:58:07 - 23-May-25 |
| Sell* | 300 | 607.567p | Ordinary |
14:58:07 - 23-May-25 |
| Buy* | 1,107 | 607.60p | Automatic Execution |
14:57:37 - 23-May-25 |
| Buy* | 429 | 607.60p | Automatic Execution |
14:57:37 - 23-May-25 |
| Buy* | 476 | 607.60p | Automatic Execution |
14:57:37 - 23-May-25 |
| Buy* | 1,445 | 607.60p | Automatic Execution |
14:57:37 - 23-May-25 |
| Unknown* | 0 | 607.80p | SI Trade |
14:57:19 - 23-May-25 |
| Unknown* | 0 | 607.80p | SI Trade |
14:57:04 - 23-May-25 |
| Buy* | 4 | 607.80p | SI Trade |
14:57:04 - 23-May-25 |
| Unknown* | 3 | 607.60p | SI Trade |
14:56:52 - 23-May-25 |
| Buy* | 27 | 607.795p | Ordinary |
14:56:46 - 23-May-25 |
| Unknown* | 0 | 607.80p | SI Trade |
14:56:35 - 23-May-25 |
| Sell* | 10 | 607.40p | SI Trade |
14:56:28 - 23-May-25 |
| Buy* | 2 | 607.60p | SI Trade |
14:56:12 - 23-May-25 |
| Sell* | 2 | 607.40p | Automatic Execution |
14:56:06 - 23-May-25 |
| Sell* | 247 | 607.47p | Ordinary |
14:55:45 - 23-May-25 |
| Buy* | 1,445 | 607.60p | Automatic Execution |
14:55:42 - 23-May-25 |
| Buy* | 547 | 607.60p | Automatic Execution |
14:55:42 - 23-May-25 |
| Unknown* | 4 | 607.60p | SI Trade |
14:55:32 - 23-May-25 |
| Buy* | 62 | 607.40p | Automatic Execution |
14:55:30 - 23-May-25 |
| Unknown* | 0 | 607.20p | SI Trade |
14:55:16 - 23-May-25 |
| Unknown* | 0 | 607.00p | SI Trade |
14:55:14 - 23-May-25 |
| Unknown* | 0 | 607.20p | SI Trade |
14:54:56 - 23-May-25 |
| Buy* | 65 | 607.20p | SI Trade |
14:54:55 - 23-May-25 |
| Buy* | 2 | 607.3999p | Ordinary |
14:54:20 - 23-May-25 |
| Sell* | 706 | 607.20p | Automatic Execution |
14:54:20 - 23-May-25 |
| Sell* | 1,135 | 607.20p | Automatic Execution |
14:54:20 - 23-May-25 |
| Sell* | 1,746 | 607.20p | Automatic Execution |
14:54:20 - 23-May-25 |
| Sell* | 40 | 607.205p | Ordinary |
14:54:16 - 23-May-25 |
| Buy* | 1,015 | 607.20p | Automatic Execution |
14:54:09 - 23-May-25 |
| Buy* | 1,159 | 607.20p | Automatic Execution |
14:54:09 - 23-May-25 |
| Buy* | 1,539 | 607.20p | Automatic Execution |
14:54:09 - 23-May-25 |
| Buy* | 1,100 | 607.20p | Automatic Execution |
14:54:09 - 23-May-25 |
| Sell* | 1,135 | 607.00p | Automatic Execution |
14:54:09 - 23-May-25 |
| Unknown* | 0 | 607.40p | SI Trade |
14:54:09 - 23-May-25 |
| Buy* | 744 | 607.20p | Automatic Execution |
14:54:03 - 23-May-25 |
| Unknown* | 0 | 607.20p | SI Trade |
14:53:56 - 23-May-25 |
| Buy* | 68 | 607.196p | Ordinary |
14:53:55 - 23-May-25 |
| Unknown* | 0 | 607.00p | SI Trade |
14:53:50 - 23-May-25 |
| Sell* | 2,043 | 607.40p | Automatic Execution |
14:53:32 - 23-May-25 |
| Buy* | 4,744 | 607.40p | Automatic Execution |
14:53:32 - 23-May-25 |
| Buy* | 102 | 607.40p | Automatic Execution |
14:53:32 - 23-May-25 |
| Buy* | 339 | 607.40p | Automatic Execution |
14:53:32 - 23-May-25 |
| Buy* | 1,400 | 607.40p | Automatic Execution |
14:53:32 - 23-May-25 |
| Sell* | 1,200 | 607.20p | Automatic Execution |
14:53:31 - 23-May-25 |
| Buy* | 1,300 | 607.20p | Automatic Execution |
14:53:31 - 23-May-25 |
| Sell* | 98 | 607.00p | Automatic Execution |
14:53:29 - 23-May-25 |
| Buy* | 738 | 607.00p | Automatic Execution |
14:53:29 - 23-May-25 |
| Buy* | 1,009 | 607.00p | Automatic Execution |
14:53:29 - 23-May-25 |
| Sell* | 244 | 607.00p | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 1,445 | 607.00p | Automatic Execution |
14:53:28 - 23-May-25 |
| Buy* | 13 | 607.20p | Automatic Execution |
14:53:16 - 23-May-25 |
| Buy* | 900 | 607.20p | Automatic Execution |
14:53:16 - 23-May-25 |
| Buy* | 870 | 607.00p | Automatic Execution |
14:53:07 - 23-May-25 |
| Sell* | 500 | 606.73p | Ordinary |
14:53:06 - 23-May-25 |
| Sell* | 19 | 606.80p | SI Trade |
14:53:06 - 23-May-25 |
| Sell* | 87 | 606.80p | SI Trade |
14:53:04 - 23-May-25 |
| Buy* | 100 | 606.80p | Automatic Execution |
14:52:56 - 23-May-25 |
| Buy* | 930 | 606.80p | Automatic Execution |
14:52:56 - 23-May-25 |
| Buy* | 738 | 606.80p | Automatic Execution |
14:52:56 - 23-May-25 |
| Buy* | 1,587 | 606.80p | Automatic Execution |
14:52:56 - 23-May-25 |
| Unknown* | 0 | 606.80p | SI Trade |
14:52:51 - 23-May-25 |
| Unknown* | 0 | 606.40p | SI Trade |
14:52:45 - 23-May-25 |
| Buy* | 5 | 606.80p | SI Trade |
14:52:29 - 23-May-25 |
| Sell* | 181 | 606.40p | SI Trade |
14:52:18 - 23-May-25 |
| Buy* | 6,558 | 606.7196p | Ordinary |
14:51:55 - 23-May-25 |
| Buy* | 1 | 606.80p | SI Trade |
14:51:46 - 23-May-25 |
| Buy* | 492 | 606.60p | Automatic Execution |
14:51:35 - 23-May-25 |
| Buy* | 650 | 606.60p | Automatic Execution |
14:51:35 - 23-May-25 |
| Unknown* | 0 | 606.60p | SI Trade |
14:51:22 - 23-May-25 |
| Unknown* | 0 | 606.60p | SI Trade |
14:51:07 - 23-May-25 |
| Unknown* | 0 | 606.60p | SI Trade |
14:51:01 - 23-May-25 |
| Unknown* | 0 | 606.60p | SI Trade |
14:51:01 - 23-May-25 |
| Sell* | 2,000 | 606.421p | Ordinary |
14:50:54 - 23-May-25 |
| Buy* | 5 | 606.5999p | Ordinary |
14:50:52 - 23-May-25 |
| Buy* | 2 | 606.60p | SI Trade |
14:50:43 - 23-May-25 |
| Unknown* | 0 | 606.60p | SI Trade |
14:50:41 - 23-May-25 |
| Unknown* | 0 | 606.40p | SI Trade |
14:50:39 - 23-May-25 |
| Buy* | 4 | 606.40p | SI Trade |
14:50:39 - 23-May-25 |
| Buy* | 1 | 606.40p | SI Trade |
14:48:16 - 23-May-25 |
| Buy* | 73 | 606.40p | SI Trade |
14:48:16 - 23-May-25 |
| Unknown* | 0 | 606.40p | SI Trade |
14:48:10 - 23-May-25 |
| Sell* | 1 | 606.00p | SI Trade |
14:48:09 - 23-May-25 |
| Buy* | 1 | 606.40p | SI Trade |
14:48:06 - 23-May-25 |
| Buy* | 492 | 606.20p | Automatic Execution |
14:47:59 - 23-May-25 |
| Buy* | 13 | 606.20p | Automatic Execution |
14:47:59 - 23-May-25 |
| Buy* | 1,029 | 606.20p | Automatic Execution |
14:47:59 - 23-May-25 |
| Unknown* | 0 | 606.20p | SI Trade |
14:47:34 - 23-May-25 |
| Sell* | 160 | 606.20p | Automatic Execution |
14:47:28 - 23-May-25 |
| Unknown* | 0 | 606.40p | SI Trade |
14:47:23 - 23-May-25 |
| Sell* | 126 | 606.2402p | Ordinary |
14:47:20 - 23-May-25 |
| Buy* | 346 | 606.20p | Automatic Execution |
14:47:17 - 23-May-25 |
| Sell* | 100 | 606.20p | Automatic Execution |
14:47:17 - 23-May-25 |
| Unknown* | 0 | 606.40p | SI Trade |
14:47:04 - 23-May-25 |
| Buy* | 120 | 606.2598p | Ordinary |
14:46:51 - 23-May-25 |
| Unknown* | 0 | 606.40p | SI Trade |
14:46:45 - 23-May-25 |
| Sell* | 1,285 | 606.20p | Automatic Execution |
14:46:42 - 23-May-25 |
| Buy* | 85 | 606.60p | SI Trade |
14:46:30 - 23-May-25 |
| Unknown* | 0 | 606.60p | SI Trade |
14:46:25 - 23-May-25 |
| Unknown* | 500 | 606.60p | OTC Trade |
14:46:06 - 23-May-25 |
| Unknown* | 0 | 606.60p | SI Trade |
14:46:03 - 23-May-25 |
| Buy* | 61 | 606.4596p | Ordinary |
14:45:57 - 23-May-25 |
| Buy* | 24 | 606.60p | SI Trade |
14:45:55 - 23-May-25 |
| Buy* | 2 | 606.60p | SI Trade |
14:45:39 - 23-May-25 |
| Unknown* | 0 | 606.60p | SI Trade |
14:45:36 - 23-May-25 |
| Buy* | 2 | 606.60p | SI Trade |
14:45:26 - 23-May-25 |
| Buy* | 8 | 606.60p | SI Trade |
14:45:26 - 23-May-25 |
| Buy* | 4 | 606.60p | SI Trade |
14:45:21 - 23-May-25 |
| Sell* | 12 | 606.20p | SI Trade |
14:45:21 - 23-May-25 |
| Unknown* | 0 | 606.80p | SI Trade |
14:45:15 - 23-May-25 |
| Buy* | 427 | 606.80p | SI Trade |
14:45:05 - 23-May-25 |
| Unknown* | 0 | 606.80p | SI Trade |
14:45:00 - 23-May-25 |
| Sell* | 195 | 606.46p | Ordinary |
14:44:35 - 23-May-25 |
| Unknown* | 0 | 606.60p | SI Trade |
14:44:17 - 23-May-25 |
| Buy* | 113 | 606.60p | SI Trade |
14:44:17 - 23-May-25 |
| Sell* | 11 | 606.40p | Automatic Execution |
14:44:17 - 23-May-25 |
| Buy* | 1,155 | 606.20p | Automatic Execution |
14:44:14 - 23-May-25 |
| Unknown* | 0 | 606.20p | SI Trade |
14:44:02 - 23-May-25 |
| Buy* | 4 | 606.20p | SI Trade |
14:44:02 - 23-May-25 |
| Buy* | 303 | 605.80p | Automatic Execution |
14:43:16 - 23-May-25 |
| Buy* | 4,027 | 605.80p | Automatic Execution |
14:43:16 - 23-May-25 |
| Buy* | 693 | 605.80p | Automatic Execution |
14:43:16 - 23-May-25 |
| Sell* | 4,931 | 605.477p | Ordinary |
14:43:10 - 23-May-25 |
| Buy* | 3 | 605.80p | SI Trade |
14:43:06 - 23-May-25 |
| Buy* | 1 | 605.80p | SI Trade |
14:42:58 - 23-May-25 |
| Sell* | 1,000 | 605.627p | Ordinary |
14:42:50 - 23-May-25 |
| Buy* | 1,652 | 605.6804p | Ordinary |
14:42:41 - 23-May-25 |
| Buy* | 268 | 605.66p | Ordinary |
14:42:40 - 23-May-25 |
| Sell* | 2 | 605.80p | Automatic Execution |
14:42:12 - 23-May-25 |
| Sell* | 65 | 606.00p | Automatic Execution |
14:42:07 - 23-May-25 |
| Sell* | 455 | 606.00p | Automatic Execution |
14:42:07 - 23-May-25 |
| Unknown* | 0 | 606.40p | SI Trade |
14:42:03 - 23-May-25 |
| Unknown* | 0 | 606.00p | SI Trade |
14:42:01 - 23-May-25 |
| Sell* | 357 | 606.20p | Automatic Execution |
14:41:52 - 23-May-25 |
| Buy* | 9 | 606.20p | Ordinary |
14:41:49 - 23-May-25 |
| Sell* | 27 | 605.60p | SI Trade |
14:41:40 - 23-May-25 |
| Unknown* | 0 | 606.00p | SI Trade |
14:41:38 - 23-May-25 |
| Unknown* | 0 | 606.00p | SI Trade |
14:41:38 - 23-May-25 |
| Unknown* | 0 | 606.00p | SI Trade |
14:41:08 - 23-May-25 |
| Buy* | 4 | 606.00p | SI Trade |
14:41:04 - 23-May-25 |
| Sell* | 408 | 606.00p | Automatic Execution |
14:41:04 - 23-May-25 |
| Sell* | 1,170 | 606.00p | Automatic Execution |
14:41:04 - 23-May-25 |
| Sell* | 530 | 606.00p | Automatic Execution |
14:41:04 - 23-May-25 |
| Sell* | 245 | 606.00p | Automatic Execution |
14:41:04 - 23-May-25 |
| Unknown* | 0 | 606.20p | SI Trade |
14:41:00 - 23-May-25 |
| Buy* | 19 | 606.20p | SI Trade |
14:40:59 - 23-May-25 |
| Unknown* | 0 | 606.40p | SI Trade |
14:40:57 - 23-May-25 |
| Sell* | 1 | 606.00p | Automatic Execution |
14:40:57 - 23-May-25 |
| Unknown* | 0 | 606.40p | SI Trade |
14:40:50 - 23-May-25 |
| Sell* | 699 | 606.20p | Automatic Execution |
14:40:43 - 23-May-25 |
| Unknown* | 0 | 606.40p | SI Trade |
14:40:38 - 23-May-25 |
| Buy* | 32 | 606.40p | SI Trade |
14:40:20 - 23-May-25 |
| Unknown* | 0 | 606.40p | SI Trade |
14:40:20 - 23-May-25 |
| Unknown* | 0 | 605.80p | SI Trade |
14:36:20 - 23-May-25 |
| Unknown* | 0 | 605.80p | SI Trade |
14:36:16 - 23-May-25 |
| Buy* | 1,000 | 605.73p | Ordinary |
14:36:15 - 23-May-25 |
| Buy* | 82 | 605.80p | SI Trade |
14:36:14 - 23-May-25 |
| Sell* | 10 | 605.60p | SI Trade |
14:36:12 - 23-May-25 |
| Unknown* | 0 | 605.80p | SI Trade |
14:35:57 - 23-May-25 |
| Sell* | 51 | 605.60p | SI Trade |
14:35:46 - 23-May-25 |
| Buy* | 13 | 605.60p | Automatic Execution |
14:35:46 - 23-May-25 |
| Buy* | 770 | 605.60p | Automatic Execution |
14:35:46 - 23-May-25 |
| Sell* | 3 | 605.40p | SI Trade |
14:35:43 - 23-May-25 |
| Buy* | 2 | 605.60p | SI Trade |
14:35:41 - 23-May-25 |
| Buy* | 22 | 605.5999p | Ordinary |
14:35:32 - 23-May-25 |
| Buy* | 1 | 605.60p | SI Trade |
14:35:28 - 23-May-25 |
| Buy* | 4,202 | 608.20p | Ordinary |
14:35:21 - 23-May-25 |
| Buy* | 500 | 605.60p | Automatic Execution |
14:35:19 - 23-May-25 |
| Buy* | 4 | 605.60p | SI Trade |
14:35:16 - 23-May-25 |
| Unknown* | 0 | 605.60p | SI Trade |
14:35:11 - 23-May-25 |
| Unknown* | 0 | 605.60p | SI Trade |
14:35:04 - 23-May-25 |
| Buy* | 1,265 | 605.6598p | Ordinary |
14:34:53 - 23-May-25 |
| Buy* | 1 | 605.80p | SI Trade |
14:34:47 - 23-May-25 |
| Unknown* | 0 | 605.60p | SI Trade |
14:34:44 - 23-May-25 |
| Buy* | 502 | 605.60p | Automatic Execution |
14:34:44 - 23-May-25 |