| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,373 | 527.80p | OTC Trade |
16:56:22 - 17-Apr-25 |
| Unknown* | 24,700 | 521.808p | OTC Trade |
16:43:18 - 17-Apr-25 |
| Unknown* | 24,700 | 522.20p | OTC Trade |
16:43:18 - 17-Apr-25 |
| Unknown* | 76,750 | 522.20p | OTC Trade |
16:43:08 - 17-Apr-25 |
| Unknown* | 27,700 | 522.20p | OTC Trade |
16:43:01 - 17-Apr-25 |
| Unknown* | 14,200 | 522.20p | OTC Trade |
16:42:51 - 17-Apr-25 |
| Unknown* | 49,499 | 527.008p | OTC Trade |
16:42:17 - 17-Apr-25 |
| Unknown* | 49,499 | 527.80p | OTC Trade |
16:42:17 - 17-Apr-25 |
| Unknown* | 55,300 | 527.80p | OTC Trade |
16:42:11 - 17-Apr-25 |
| Unknown* | 28,400 | 527.80p | OTC Trade |
16:42:03 - 17-Apr-25 |
| Unknown* | 153,501 | 527.80p | OTC Trade |
16:41:52 - 17-Apr-25 |
| Unknown* | 2,360 | 526.60p | OTC Trade |
16:35:09 - 17-Apr-25 |
| Unknown* | 1,593 | 526.60p | OTC Trade |
16:35:09 - 17-Apr-25 |
| Unknown* | 390 | 526.60p | OTC Trade |
16:35:09 - 17-Apr-25 |
| Unknown* | 264 | 526.60p | OTC Trade |
16:35:08 - 17-Apr-25 |
| Sell* | 2,091,586 | 526.60p | Uncrossing Trade |
16:35:08 - 17-Apr-25 |
| Buy* | 102 | 527.00p | Automatic Execution |
16:29:59 - 17-Apr-25 |
| Buy* | 45 | 527.00p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Buy* | 259 | 526.80p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Buy* | 29 | 526.80p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Buy* | 38 | 526.80p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Buy* | 750 | 526.80p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Buy* | 628 | 526.80p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Buy* | 352 | 526.80p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Buy* | 962 | 526.60p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 642 | 526.60p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 108 | 526.60p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 323 | 526.60p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Buy* | 625 | 526.60p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Sell* | 3,224 | 526.40p | Automatic Execution |
16:29:50 - 17-Apr-25 |
| Sell* | 1,684 | 526.40p | Automatic Execution |
16:29:38 - 17-Apr-25 |
| Sell* | 10 | 526.20p | Automatic Execution |
16:29:37 - 17-Apr-25 |
| Buy* | 3,224 | 526.40p | Automatic Execution |
16:29:37 - 17-Apr-25 |
| Sell* | 836 | 526.40p | Automatic Execution |
16:29:37 - 17-Apr-25 |
| Sell* | 1,403 | 526.40p | Automatic Execution |
16:29:37 - 17-Apr-25 |
| Sell* | 1,580 | 526.40p | Automatic Execution |
16:29:37 - 17-Apr-25 |
| Sell* | 3,224 | 526.40p | Automatic Execution |
16:29:37 - 17-Apr-25 |
| Sell* | 10,604 | 526.40p | SI Trade |
16:29:35 - 17-Apr-25 |
| Unknown* | 4,100 | 526.50p | SI Trade |
16:29:35 - 17-Apr-25 |
| Buy* | 949 | 526.60p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Buy* | 2,337 | 526.60p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Buy* | 683 | 526.60p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Unknown* | 0 | 526.60p | SI Trade |
16:29:23 - 17-Apr-25 |
| Sell* | 1,183 | 526.40p | Automatic Execution |
16:29:17 - 17-Apr-25 |
| Sell* | 2,041 | 526.40p | Automatic Execution |
16:29:17 - 17-Apr-25 |
| Sell* | 3,224 | 526.40p | Automatic Execution |
16:29:16 - 17-Apr-25 |
| Buy* | 538 | 526.40p | Automatic Execution |
16:29:16 - 17-Apr-25 |
| Buy* | 901 | 526.40p | Automatic Execution |
16:29:16 - 17-Apr-25 |
| Unknown* | 0 | 526.40p | SI Trade |
16:29:11 - 17-Apr-25 |
| Buy* | 750 | 526.40p | Automatic Execution |
16:29:10 - 17-Apr-25 |
| Buy* | 2,154 | 526.40p | Automatic Execution |
16:29:10 - 17-Apr-25 |
| Unknown* | 112 | 526.20p | OTC Trade |
16:29:03 - 17-Apr-25 |
| Buy* | 6 | 526.60p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Sell* | 3,224 | 526.40p | Automatic Execution |
16:28:57 - 17-Apr-25 |
| Buy* | 179 | 526.40p | Automatic Execution |
16:28:55 - 17-Apr-25 |
| Sell* | 1,919 | 526.40p | Automatic Execution |
16:28:55 - 17-Apr-25 |
| Sell* | 1,305 | 526.40p | Automatic Execution |
16:28:55 - 17-Apr-25 |
| Buy* | 1 | 526.60p | SI Trade |
16:28:53 - 17-Apr-25 |
| Unknown* | 0 | 526.60p | SI Trade |
16:28:53 - 17-Apr-25 |
| Sell* | 25 | 526.40p | SI Trade |
16:28:48 - 17-Apr-25 |
| Buy* | 2 | 526.60p | SI Trade |
16:28:47 - 17-Apr-25 |
| Buy* | 846 | 526.60p | Automatic Execution |
16:28:35 - 17-Apr-25 |
| Buy* | 1 | 526.60p | SI Trade |
16:28:30 - 17-Apr-25 |
| Sell* | 3,224 | 526.40p | Automatic Execution |
16:28:29 - 17-Apr-25 |
| Sell* | 3,224 | 526.40p | Automatic Execution |
16:28:29 - 17-Apr-25 |
| Buy* | 330 | 526.60p | SI Trade |
16:28:28 - 17-Apr-25 |
| Buy* | 1,267 | 526.60p | Automatic Execution |
16:28:28 - 17-Apr-25 |
| Buy* | 1,483 | 526.40p | Automatic Execution |
16:28:28 - 17-Apr-25 |
| Sell* | 853 | 526.40p | Automatic Execution |
16:28:28 - 17-Apr-25 |
| Sell* | 899 | 526.40p | Automatic Execution |
16:28:28 - 17-Apr-25 |
| Sell* | 3,224 | 526.40p | Automatic Execution |
16:28:28 - 17-Apr-25 |
| Buy* | 11 | 526.779p | Ordinary |
16:28:10 - 17-Apr-25 |
| Sell* | 3,224 | 526.60p | Automatic Execution |
16:27:58 - 17-Apr-25 |
| Sell* | 3,224 | 526.60p | Automatic Execution |
16:27:57 - 17-Apr-25 |
| Sell* | 644 | 526.60p | SI Trade |
16:27:55 - 17-Apr-25 |
| Buy* | 750 | 526.60p | Automatic Execution |
16:27:52 - 17-Apr-25 |
| Buy* | 1,546 | 526.60p | Automatic Execution |
16:27:52 - 17-Apr-25 |
| Sell* | 1,481 | 526.60p | Automatic Execution |
16:27:44 - 17-Apr-25 |
| Sell* | 1,615 | 526.60p | Automatic Execution |
16:27:44 - 17-Apr-25 |
| Buy* | 365 | 526.80p | SI Trade |
16:27:40 - 17-Apr-25 |
| Buy* | 811 | 526.60p | Automatic Execution |
16:27:36 - 17-Apr-25 |
| Buy* | 663 | 526.60p | Automatic Execution |
16:27:36 - 17-Apr-25 |
| Buy* | 3,224 | 526.60p | Automatic Execution |
16:27:36 - 17-Apr-25 |
| Sell* | 754 | 526.60p | Automatic Execution |
16:27:36 - 17-Apr-25 |
| Sell* | 753 | 526.60p | Automatic Execution |
16:27:36 - 17-Apr-25 |
| Sell* | 1,006 | 526.60p | Automatic Execution |
16:27:36 - 17-Apr-25 |
| Buy* | 943 | 526.7398p | Ordinary |
16:27:36 - 17-Apr-25 |
| Buy* | 337 | 526.80p | Automatic Execution |
16:27:33 - 17-Apr-25 |
| Buy* | 732 | 526.80p | Automatic Execution |
16:27:33 - 17-Apr-25 |
| Buy* | 18 | 526.80p | Automatic Execution |
16:27:33 - 17-Apr-25 |
| Buy* | 8 | 526.80p | Automatic Execution |
16:27:33 - 17-Apr-25 |
| Buy* | 231 | 526.80p | Automatic Execution |
16:27:33 - 17-Apr-25 |
| Buy* | 2,874 | 526.80p | Automatic Execution |
16:27:33 - 17-Apr-25 |
| Buy* | 350 | 526.80p | Automatic Execution |
16:27:33 - 17-Apr-25 |
| Sell* | 3,224 | 526.60p | SI Trade |
16:27:23 - 17-Apr-25 |
| Buy* | 692 | 526.60p | Automatic Execution |
16:27:20 - 17-Apr-25 |
| Buy* | 1,575 | 526.60p | Automatic Execution |
16:27:20 - 17-Apr-25 |
| Buy* | 3,224 | 526.60p | Automatic Execution |
16:27:20 - 17-Apr-25 |
| Unknown* | 0 | 526.80p | SI Trade |
16:27:20 - 17-Apr-25 |
| Sell* | 973 | 526.60p | Automatic Execution |
16:27:20 - 17-Apr-25 |
| Sell* | 6 | 526.60p | Automatic Execution |
16:27:20 - 17-Apr-25 |
| Sell* | 750 | 526.60p | Automatic Execution |
16:27:20 - 17-Apr-25 |
| Sell* | 1,373 | 526.60p | Automatic Execution |
16:27:20 - 17-Apr-25 |
| Buy* | 1,520 | 526.80p | Automatic Execution |
16:27:05 - 17-Apr-25 |
| Buy* | 151 | 526.80p | Automatic Execution |
16:27:05 - 17-Apr-25 |
| Buy* | 124 | 526.80p | Automatic Execution |
16:27:05 - 17-Apr-25 |
| Buy* | 2,253 | 526.80p | Automatic Execution |
16:27:05 - 17-Apr-25 |
| Sell* | 133 | 526.60p | SI Trade |
16:27:04 - 17-Apr-25 |
| Buy* | 1,999 | 526.60p | Automatic Execution |
16:26:38 - 17-Apr-25 |
| Buy* | 1 | 526.80p | SI Trade |
16:26:30 - 17-Apr-25 |
| Buy* | 1,800 | 526.60p | Automatic Execution |
16:26:11 - 17-Apr-25 |
| Buy* | 3,224 | 526.60p | Automatic Execution |
16:26:11 - 17-Apr-25 |
| Sell* | 2,276 | 526.60p | Automatic Execution |
16:26:10 - 17-Apr-25 |
| Sell* | 1,563 | 526.60p | Automatic Execution |
16:26:10 - 17-Apr-25 |
| Buy* | 1,800 | 526.60p | Automatic Execution |
16:26:10 - 17-Apr-25 |
| Buy* | 2,310 | 526.60p | Automatic Execution |
16:26:10 - 17-Apr-25 |
| Buy* | 914 | 526.60p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Sell* | 1,513 | 526.60p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 2,398 | 526.60p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 3,388 | 526.60p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 812 | 526.60p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 1,459 | 526.60p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 738 | 526.60p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 215 | 526.60p | Automatic Execution |
16:26:07 - 17-Apr-25 |
| Buy* | 95 | 526.60p | Automatic Execution |
16:26:07 - 17-Apr-25 |
| Buy* | 80 | 526.40p | Automatic Execution |
16:26:06 - 17-Apr-25 |
| Buy* | 647 | 526.40p | Automatic Execution |
16:26:06 - 17-Apr-25 |
| Sell* | 1,270 | 526.40p | Automatic Execution |
16:26:06 - 17-Apr-25 |
| Sell* | 2,828 | 526.40p | Automatic Execution |
16:26:06 - 17-Apr-25 |
| Buy* | 33 | 526.60p | Automatic Execution |
16:26:06 - 17-Apr-25 |
| Buy* | 938 | 526.60p | Automatic Execution |
16:26:06 - 17-Apr-25 |
| Buy* | 843 | 526.60p | Automatic Execution |
16:26:06 - 17-Apr-25 |
| Buy* | 2,780 | 526.60p | Automatic Execution |
16:26:06 - 17-Apr-25 |
| Buy* | 1,560 | 526.60p | Automatic Execution |
16:26:06 - 17-Apr-25 |
| Buy* | 1,986 | 526.60p | Automatic Execution |
16:26:06 - 17-Apr-25 |
| Buy* | 252 | 526.60p | Automatic Execution |
16:26:06 - 17-Apr-25 |
| Sell* | 396 | 526.40p | Automatic Execution |
16:26:06 - 17-Apr-25 |
| Sell* | 14 | 526.40p | Automatic Execution |
16:26:06 - 17-Apr-25 |
| Buy* | 986 | 526.60p | Automatic Execution |
16:26:06 - 17-Apr-25 |
| Sell* | 1,524 | 526.40p | Automatic Execution |
16:26:06 - 17-Apr-25 |
| Sell* | 2,158 | 526.40p | Automatic Execution |
16:26:06 - 17-Apr-25 |
| Sell* | 3,224 | 526.40p | Automatic Execution |
16:26:06 - 17-Apr-25 |
| Buy* | 1,800 | 526.50p | Suspected BUY Trade |
16:26:06 - 17-Apr-25 |
| Sell* | 2,100 | 526.40p | Automatic Execution |
16:25:58 - 17-Apr-25 |
| Sell* | 372 | 526.40p | Automatic Execution |
16:25:58 - 17-Apr-25 |
| Sell* | 1,106 | 526.40p | Automatic Execution |
16:25:58 - 17-Apr-25 |
| Sell* | 1,190 | 526.40p | Automatic Execution |
16:25:58 - 17-Apr-25 |
| Sell* | 2,061 | 526.40p | Automatic Execution |
16:25:58 - 17-Apr-25 |
| Sell* | 1,484 | 526.40p | Automatic Execution |
16:25:58 - 17-Apr-25 |
| Sell* | 10 | 526.40p | SI Trade |
16:25:20 - 17-Apr-25 |
| Buy* | 326 | 526.80p | Automatic Execution |
16:25:20 - 17-Apr-25 |
| Buy* | 571 | 526.80p | Automatic Execution |
16:25:20 - 17-Apr-25 |
| Buy* | 130 | 526.6176p | Ordinary |
16:25:14 - 17-Apr-25 |
| Buy* | 750 | 526.60p | Automatic Execution |
16:25:06 - 17-Apr-25 |
| Buy* | 1,558 | 526.60p | Automatic Execution |
16:25:06 - 17-Apr-25 |
| Buy* | 2,579 | 526.60p | Automatic Execution |
16:25:06 - 17-Apr-25 |
| Sell* | 1,125 | 526.60p | Automatic Execution |
16:25:05 - 17-Apr-25 |
| Sell* | 1,454 | 526.60p | Automatic Execution |
16:25:05 - 17-Apr-25 |
| Buy* | 541 | 526.80p | Automatic Execution |
16:25:04 - 17-Apr-25 |
| Buy* | 646 | 526.80p | Automatic Execution |
16:25:04 - 17-Apr-25 |
| Buy* | 970 | 526.80p | Automatic Execution |
16:25:04 - 17-Apr-25 |
| Buy* | 650 | 526.80p | Automatic Execution |
16:25:04 - 17-Apr-25 |
| Buy* | 2,520 | 526.80p | Automatic Execution |
16:25:04 - 17-Apr-25 |
| Buy* | 421 | 526.80p | Automatic Execution |
16:25:04 - 17-Apr-25 |
| Buy* | 2,579 | 526.80p | Automatic Execution |
16:25:04 - 17-Apr-25 |
| Buy* | 1,497 | 526.80p | Automatic Execution |
16:25:04 - 17-Apr-25 |
| Sell* | 1,165 | 526.60p | Automatic Execution |
16:24:56 - 17-Apr-25 |
| Buy* | 384 | 526.60p | Automatic Execution |
16:24:56 - 17-Apr-25 |
| Buy* | 1,527 | 526.60p | Automatic Execution |
16:24:56 - 17-Apr-25 |
| Buy* | 473 | 526.60p | Automatic Execution |
16:24:56 - 17-Apr-25 |
| Sell* | 832 | 526.60p | Automatic Execution |
16:24:56 - 17-Apr-25 |
| Sell* | 1,110 | 526.60p | Automatic Execution |
16:24:47 - 17-Apr-25 |
| Sell* | 1,469 | 526.60p | Automatic Execution |
16:24:47 - 17-Apr-25 |
| Sell* | 650 | 526.60p | Automatic Execution |
16:24:47 - 17-Apr-25 |
| Buy* | 102 | 526.60p | Automatic Execution |
16:24:47 - 17-Apr-25 |
| Buy* | 2,579 | 526.60p | Automatic Execution |
16:24:47 - 17-Apr-25 |
| Buy* | 1,026 | 526.60p | Automatic Execution |
16:24:47 - 17-Apr-25 |
| Buy* | 1,520 | 526.60p | Automatic Execution |
16:24:46 - 17-Apr-25 |
| Buy* | 2,579 | 526.60p | Automatic Execution |
16:24:46 - 17-Apr-25 |
| Sell* | 2,579 | 526.60p | Automatic Execution |
16:24:46 - 17-Apr-25 |
| Sell* | 1,245 | 526.60p | Automatic Execution |
16:24:46 - 17-Apr-25 |
| Buy* | 1,000 | 526.80p | Automatic Execution |
16:24:45 - 17-Apr-25 |
| Buy* | 64 | 526.80p | Automatic Execution |
16:24:45 - 17-Apr-25 |
| Unknown* | 0 | 526.80p | SI Trade |
16:24:45 - 17-Apr-25 |
| Buy* | 1,077 | 526.80p | Automatic Execution |
16:24:45 - 17-Apr-25 |
| Buy* | 346 | 526.80p | Automatic Execution |
16:24:45 - 17-Apr-25 |
| Unknown* | 11 | 526.60p | OTC Trade |
16:24:43 - 17-Apr-25 |
| Unknown* | 11 | 526.80p | OTC Trade |
16:24:43 - 17-Apr-25 |
| Buy* | 1,048 | 526.80p | Automatic Execution |
16:24:43 - 17-Apr-25 |
| Buy* | 44 | 526.80p | Automatic Execution |
16:24:43 - 17-Apr-25 |
| Buy* | 2,229 | 526.80p | Automatic Execution |
16:24:43 - 17-Apr-25 |
| Buy* | 1,485 | 526.80p | Automatic Execution |
16:24:40 - 17-Apr-25 |
| Buy* | 776 | 526.80p | Automatic Execution |
16:24:40 - 17-Apr-25 |
| Buy* | 969 | 526.80p | Automatic Execution |
16:24:37 - 17-Apr-25 |
| Buy* | 1,610 | 526.80p | Automatic Execution |
16:24:37 - 17-Apr-25 |
| Sell* | 1,445 | 526.80p | Automatic Execution |
16:24:37 - 17-Apr-25 |
| Sell* | 1,492 | 526.80p | Automatic Execution |
16:24:37 - 17-Apr-25 |
| Sell* | 460 | 526.80p | Automatic Execution |
16:24:37 - 17-Apr-25 |
| Sell* | 750 | 526.80p | Automatic Execution |
16:24:37 - 17-Apr-25 |
| Sell* | 1,312 | 526.80p | Automatic Execution |
16:24:37 - 17-Apr-25 |