| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 203 | 659.00p | OTC Trade |
16:35:19 - 13-Aug-25 |
| Unknown* | 1,150 | 659.00p | OTC Trade |
16:35:19 - 13-Aug-25 |
| Unknown* | 4,788 | 659.00p | OTC Trade |
16:35:19 - 13-Aug-25 |
| Buy* | 313 | 659.00p | SI Trade |
16:35:18 - 13-Aug-25 |
| Buy* | 16 | 659.00p | SI Trade |
16:35:18 - 13-Aug-25 |
| Buy* | 4,844 | 659.00p | SI Trade |
16:35:18 - 13-Aug-25 |
| Buy* | 6,922 | 659.00p | SI Trade |
16:35:18 - 13-Aug-25 |
| Buy* | 1,756 | 659.00p | SI Trade |
16:35:18 - 13-Aug-25 |
| Buy* | 893 | 659.00p | SI Trade |
16:35:18 - 13-Aug-25 |
| Buy* | 561 | 659.00p | SI Trade |
16:35:18 - 13-Aug-25 |
| Buy* | 518 | 659.00p | SI Trade |
16:35:18 - 13-Aug-25 |
| Buy* | 358 | 659.00p | SI Trade |
16:35:18 - 13-Aug-25 |
| Buy* | 225 | 659.00p | SI Trade |
16:35:18 - 13-Aug-25 |
| Buy* | 1,712,663 | 659.00p | Suspected BUY Trade |
16:35:18 - 13-Aug-25 |
| Buy* | 1 | 659.20p | SI Trade |
16:29:54 - 13-Aug-25 |
| Sell* | 773 | 658.80p | Automatic Execution |
16:29:49 - 13-Aug-25 |
| Sell* | 1,418 | 658.80p | Automatic Execution |
16:29:49 - 13-Aug-25 |
| Sell* | 1,418 | 659.00p | Automatic Execution |
16:29:49 - 13-Aug-25 |
| Sell* | 217 | 659.20p | Automatic Execution |
16:29:48 - 13-Aug-25 |
| Buy* | 669 | 659.20p | Automatic Execution |
16:29:48 - 13-Aug-25 |
| Buy* | 646 | 659.20p | Automatic Execution |
16:29:48 - 13-Aug-25 |
| Buy* | 900 | 659.20p | Automatic Execution |
16:29:48 - 13-Aug-25 |
| Buy* | 1,271 | 659.20p | Automatic Execution |
16:29:48 - 13-Aug-25 |
| Buy* | 622 | 659.20p | Automatic Execution |
16:29:48 - 13-Aug-25 |
| Buy* | 483 | 659.20p | Automatic Execution |
16:29:48 - 13-Aug-25 |
| Buy* | 361 | 659.20p | Automatic Execution |
16:29:48 - 13-Aug-25 |
| Buy* | 1,286 | 659.20p | Automatic Execution |
16:29:48 - 13-Aug-25 |
| Sell* | 326 | 658.80p | Automatic Execution |
16:29:43 - 13-Aug-25 |
| Buy* | 34 | 659.00p | Automatic Execution |
16:29:40 - 13-Aug-25 |
| Buy* | 3 | 659.00p | SI Trade |
16:29:38 - 13-Aug-25 |
| Buy* | 89 | 658.80p | Automatic Execution |
16:29:38 - 13-Aug-25 |
| Unknown* | 166 | 658.80p | OTC Trade |
16:29:35 - 13-Aug-25 |
| Sell* | 1,369 | 658.60p | Automatic Execution |
16:29:34 - 13-Aug-25 |
| Sell* | 649 | 658.60p | Automatic Execution |
16:29:34 - 13-Aug-25 |
| Sell* | 225 | 658.60p | Automatic Execution |
16:29:34 - 13-Aug-25 |
| Buy* | 907 | 658.80p | Automatic Execution |
16:29:34 - 13-Aug-25 |
| Sell* | 790 | 658.60p | Automatic Execution |
16:29:34 - 13-Aug-25 |
| Sell* | 1,418 | 658.60p | Automatic Execution |
16:29:34 - 13-Aug-25 |
| Sell* | 35 | 658.60p | Automatic Execution |
16:29:34 - 13-Aug-25 |
| Buy* | 249 | 658.80p | Automatic Execution |
16:29:30 - 13-Aug-25 |
| Buy* | 664 | 658.80p | Automatic Execution |
16:29:30 - 13-Aug-25 |
| Buy* | 1,418 | 658.80p | Automatic Execution |
16:29:30 - 13-Aug-25 |
| Buy* | 20 | 658.80p | SI Trade |
16:29:24 - 13-Aug-25 |
| Buy* | 152 | 658.62p | Ordinary |
16:29:23 - 13-Aug-25 |
| Buy* | 3 | 658.80p | SI Trade |
16:29:19 - 13-Aug-25 |
| Sell* | 40 | 658.60p | Automatic Execution |
16:29:16 - 13-Aug-25 |
| Sell* | 900 | 658.60p | Automatic Execution |
16:29:16 - 13-Aug-25 |
| Sell* | 423 | 658.60p | Automatic Execution |
16:29:16 - 13-Aug-25 |
| Sell* | 863 | 658.60p | Automatic Execution |
16:29:16 - 13-Aug-25 |
| Sell* | 412 | 658.60p | Automatic Execution |
16:29:16 - 13-Aug-25 |
| Sell* | 1,006 | 658.60p | Automatic Execution |
16:29:13 - 13-Aug-25 |
| Sell* | 800 | 658.80p | Automatic Execution |
16:29:12 - 13-Aug-25 |
| Buy* | 344 | 658.80p | Automatic Execution |
16:29:10 - 13-Aug-25 |
| Buy* | 1,233 | 658.80p | Automatic Execution |
16:29:10 - 13-Aug-25 |
| Buy* | 1,418 | 658.80p | Automatic Execution |
16:29:10 - 13-Aug-25 |
| Buy* | 1,418 | 658.80p | Automatic Execution |
16:29:10 - 13-Aug-25 |
| Buy* | 1,418 | 658.80p | Automatic Execution |
16:29:08 - 13-Aug-25 |
| Buy* | 1,015 | 658.80p | Automatic Execution |
16:29:08 - 13-Aug-25 |
| Buy* | 265 | 658.80p | Automatic Execution |
16:29:08 - 13-Aug-25 |
| Buy* | 1,418 | 658.80p | Automatic Execution |
16:29:08 - 13-Aug-25 |
| Buy* | 525 | 659.00p | Automatic Execution |
16:29:00 - 13-Aug-25 |
| Buy* | 790 | 659.00p | Automatic Execution |
16:29:00 - 13-Aug-25 |
| Buy* | 1,185 | 659.00p | Automatic Execution |
16:29:00 - 13-Aug-25 |
| Buy* | 1,418 | 658.80p | Automatic Execution |
16:28:46 - 13-Aug-25 |
| Sell* | 100 | 658.80p | Automatic Execution |
16:28:46 - 13-Aug-25 |
| Buy* | 132 | 659.20p | Automatic Execution |
16:28:41 - 13-Aug-25 |
| Buy* | 4 | 659.20p | SI Trade |
16:28:39 - 13-Aug-25 |
| Sell* | 322 | 659.00p | Automatic Execution |
16:28:39 - 13-Aug-25 |
| Sell* | 1,418 | 659.00p | Automatic Execution |
16:28:39 - 13-Aug-25 |
| Sell* | 900 | 659.00p | Automatic Execution |
16:28:39 - 13-Aug-25 |
| Unknown* | 0 | 659.40p | SI Trade |
16:28:29 - 13-Aug-25 |
| Unknown* | 123 | 659.40p | OTC Trade |
16:28:18 - 13-Aug-25 |
| Buy* | 1,146 | 659.20p | Automatic Execution |
16:28:17 - 13-Aug-25 |
| Buy* | 1,418 | 659.20p | Automatic Execution |
16:28:17 - 13-Aug-25 |
| Sell* | 900 | 659.20p | Automatic Execution |
16:28:17 - 13-Aug-25 |
| Buy* | 900 | 659.20p | Automatic Execution |
16:28:17 - 13-Aug-25 |
| Buy* | 539 | 659.20p | Automatic Execution |
16:28:16 - 13-Aug-25 |
| Sell* | 1,173 | 659.20p | Automatic Execution |
16:28:16 - 13-Aug-25 |
| Buy* | 224 | 659.40p | SI Trade |
16:28:10 - 13-Aug-25 |
| Buy* | 900 | 659.20p | Automatic Execution |
16:28:05 - 13-Aug-25 |
| Buy* | 1,329 | 659.20p | Automatic Execution |
16:28:05 - 13-Aug-25 |
| Sell* | 45 | 659.20p | SI Trade |
16:28:04 - 13-Aug-25 |
| Sell* | 667 | 659.00p | Automatic Execution |
16:28:02 - 13-Aug-25 |
| Sell* | 233 | 659.00p | Automatic Execution |
16:28:02 - 13-Aug-25 |
| Sell* | 1,120 | 659.00p | Automatic Execution |
16:28:02 - 13-Aug-25 |
| Sell* | 1,418 | 659.00p | Automatic Execution |
16:28:02 - 13-Aug-25 |
| Buy* | 3,018 | 659.02p | Ordinary |
16:28:01 - 13-Aug-25 |
| Buy* | 77 | 659.20p | SI Trade |
16:27:56 - 13-Aug-25 |
| Unknown* | 0 | 659.20p | SI Trade |
16:27:56 - 13-Aug-25 |
| Sell* | 868 | 659.00p | Automatic Execution |
16:27:56 - 13-Aug-25 |
| Sell* | 1,418 | 659.00p | Automatic Execution |
16:27:56 - 13-Aug-25 |
| Buy* | 1,000 | 659.12p | Ordinary |
16:27:53 - 13-Aug-25 |
| Buy* | 224 | 659.20p | SI Trade |
16:27:53 - 13-Aug-25 |
| Sell* | 790 | 659.00p | Automatic Execution |
16:27:50 - 13-Aug-25 |
| Sell* | 114 | 659.00p | Automatic Execution |
16:27:50 - 13-Aug-25 |
| Sell* | 1,304 | 659.00p | Automatic Execution |
16:27:47 - 13-Aug-25 |
| Sell* | 961 | 659.00p | Automatic Execution |
16:27:44 - 13-Aug-25 |
| Sell* | 509 | 659.00p | Automatic Execution |
16:27:41 - 13-Aug-25 |
| Sell* | 334 | 659.00p | Automatic Execution |
16:27:41 - 13-Aug-25 |
| Sell* | 1,418 | 659.00p | Automatic Execution |
16:27:41 - 13-Aug-25 |
| Sell* | 380 | 659.1604p | Ordinary |
16:27:39 - 13-Aug-25 |
| Unknown* | 127 | 659.20p | OTC Trade |
16:27:37 - 13-Aug-25 |
| Sell* | 916 | 659.00p | Automatic Execution |
16:27:35 - 13-Aug-25 |
| Sell* | 1,143 | 659.00p | Automatic Execution |
16:27:35 - 13-Aug-25 |
| Sell* | 585 | 659.00p | Automatic Execution |
16:27:35 - 13-Aug-25 |
| Sell* | 344 | 659.00p | Automatic Execution |
16:27:35 - 13-Aug-25 |
| Sell* | 1,074 | 659.00p | Automatic Execution |
16:27:35 - 13-Aug-25 |
| Buy* | 66 | 659.20p | Automatic Execution |
16:27:26 - 13-Aug-25 |
| Sell* | 540 | 659.20p | Automatic Execution |
16:27:26 - 13-Aug-25 |
| Sell* | 328 | 659.20p | Automatic Execution |
16:27:26 - 13-Aug-25 |
| Sell* | 472 | 659.20p | Automatic Execution |
16:27:26 - 13-Aug-25 |
| Sell* | 1,527 | 659.20p | Automatic Execution |
16:27:26 - 13-Aug-25 |
| Sell* | 422 | 659.20p | Automatic Execution |
16:27:26 - 13-Aug-25 |
| Sell* | 640 | 659.20p | Automatic Execution |
16:27:26 - 13-Aug-25 |
| Buy* | 4 | 659.40p | Automatic Execution |
16:27:24 - 13-Aug-25 |
| Sell* | 27 | 659.40p | Automatic Execution |
16:27:23 - 13-Aug-25 |
| Sell* | 3 | 659.40p | Automatic Execution |
16:27:16 - 13-Aug-25 |
| Buy* | 2,300 | 659.4196p | Ordinary |
16:26:56 - 13-Aug-25 |
| Buy* | 1,485 | 659.4196p | Ordinary |
16:26:49 - 13-Aug-25 |
| Buy* | 44 | 659.60p | SI Trade |
16:26:36 - 13-Aug-25 |
| Unknown* | 244 | 659.60p | OTC Trade |
16:26:20 - 13-Aug-25 |
| Sell* | 490 | 659.40p | Automatic Execution |
16:26:08 - 13-Aug-25 |
| Sell* | 3,095 | 659.40p | Automatic Execution |
16:26:08 - 13-Aug-25 |
| Sell* | 640 | 659.40p | Automatic Execution |
16:26:08 - 13-Aug-25 |
| Buy* | 3,500 | 659.40p | Automatic Execution |
16:26:08 - 13-Aug-25 |
| Buy* | 235 | 659.40p | Automatic Execution |
16:26:08 - 13-Aug-25 |
| Unknown* | 0 | 659.40p | SI Trade |
16:25:53 - 13-Aug-25 |
| Buy* | 5,000 | 659.31p | Ordinary |
16:25:48 - 13-Aug-25 |
| Unknown* | 0 | 659.40p | SI Trade |
16:25:43 - 13-Aug-25 |
| Sell* | 500 | 659.11p | Ordinary |
16:25:30 - 13-Aug-25 |
| Unknown* | 139 | 659.40p | OTC Trade |
16:25:30 - 13-Aug-25 |
| Sell* | 273 | 659.20p | Automatic Execution |
16:25:30 - 13-Aug-25 |
| Sell* | 160 | 659.20p | Automatic Execution |
16:25:30 - 13-Aug-25 |
| Sell* | 20 | 659.20p | Automatic Execution |
16:25:30 - 13-Aug-25 |
| Sell* | 453 | 659.20p | Automatic Execution |
16:25:30 - 13-Aug-25 |
| Buy* | 12 | 659.20p | SI Trade |
16:25:19 - 13-Aug-25 |
| Sell* | 729 | 659.00p | Automatic Execution |
16:25:10 - 13-Aug-25 |
| Sell* | 458 | 659.00p | Automatic Execution |
16:25:10 - 13-Aug-25 |
| Sell* | 1,289 | 659.00p | Automatic Execution |
16:25:10 - 13-Aug-25 |
| Sell* | 156 | 659.00p | Automatic Execution |
16:25:10 - 13-Aug-25 |
| Sell* | 355 | 659.00p | Automatic Execution |
16:25:10 - 13-Aug-25 |
| Buy* | 266 | 659.20p | Automatic Execution |
16:25:09 - 13-Aug-25 |
| Buy* | 918 | 659.20p | Automatic Execution |
16:25:09 - 13-Aug-25 |
| Buy* | 447 | 659.20p | Automatic Execution |
16:25:09 - 13-Aug-25 |
| Buy* | 724 | 659.20p | Automatic Execution |
16:25:09 - 13-Aug-25 |
| Buy* | 304 | 659.20p | Automatic Execution |
16:25:09 - 13-Aug-25 |
| Unknown* | 0 | 659.00p | SI Trade |
16:25:03 - 13-Aug-25 |
| Buy* | 1 | 659.20p | SI Trade |
16:25:03 - 13-Aug-25 |
| Buy* | 15 | 659.20p | SI Trade |
16:24:57 - 13-Aug-25 |
| Buy* | 5 | 659.20p | SI Trade |
16:24:53 - 13-Aug-25 |
| Sell* | 300 | 658.9098p | Ordinary |
16:24:37 - 13-Aug-25 |
| Buy* | 383 | 659.00p | Automatic Execution |
16:24:36 - 13-Aug-25 |
| Buy* | 572 | 659.00p | Automatic Execution |
16:24:36 - 13-Aug-25 |
| Unknown* | 0 | 659.00p | SI Trade |
16:24:30 - 13-Aug-25 |
| Unknown* | 0 | 659.00p | SI Trade |
16:24:30 - 13-Aug-25 |
| Sell* | 392 | 658.80p | Automatic Execution |
16:24:27 - 13-Aug-25 |
| Sell* | 1,118 | 658.80p | Automatic Execution |
16:24:27 - 13-Aug-25 |
| Sell* | 1,276 | 658.80p | Automatic Execution |
16:24:27 - 13-Aug-25 |
| Buy* | 52 | 659.00p | Automatic Execution |
16:24:26 - 13-Aug-25 |
| Buy* | 64 | 659.00p | Automatic Execution |
16:24:26 - 13-Aug-25 |
| Sell* | 1,607 | 659.00p | Automatic Execution |
16:24:26 - 13-Aug-25 |
| Sell* | 1,258 | 659.00p | Automatic Execution |
16:24:26 - 13-Aug-25 |
| Buy* | 1,319 | 659.11p | Ordinary |
16:24:24 - 13-Aug-25 |
| Unknown* | 136 | 659.20p | OTC Trade |
16:23:59 - 13-Aug-25 |
| Buy* | 1 | 659.20p | SI Trade |
16:23:57 - 13-Aug-25 |
| Unknown* | 0 | 659.20p | SI Trade |
16:23:51 - 13-Aug-25 |
| Unknown* | 586 | 659.10p | SI Trade |
16:23:47 - 13-Aug-25 |
| Unknown* | 0 | 658.80p | SI Trade |
16:23:41 - 13-Aug-25 |
| Unknown* | 0 | 659.20p | SI Trade |
16:23:41 - 13-Aug-25 |
| Buy* | 3 | 659.20p | SI Trade |
16:23:18 - 13-Aug-25 |
| Buy* | 1,230 | 659.00p | Automatic Execution |
16:23:15 - 13-Aug-25 |
| Buy* | 79 | 659.00p | Automatic Execution |
16:23:15 - 13-Aug-25 |
| Buy* | 150 | 658.927p | Suspected BUY Trade |
16:22:52 - 13-Aug-25 |
| Unknown* | 245 | 659.00p | OTC Trade |
16:22:47 - 13-Aug-25 |
| Unknown* | 0 | 658.80p | SI Trade |
16:22:46 - 13-Aug-25 |
| Unknown* | 0 | 658.80p | SI Trade |
16:22:46 - 13-Aug-25 |
| Buy* | 370 | 659.00p | Automatic Execution |
16:22:33 - 13-Aug-25 |
| Sell* | 23 | 658.80p | Automatic Execution |
16:22:29 - 13-Aug-25 |
| Buy* | 16 | 659.00p | SI Trade |
16:22:11 - 13-Aug-25 |
| Unknown* | 0 | 659.00p | SI Trade |
16:22:01 - 13-Aug-25 |
| Buy* | 1 | 659.00p | SI Trade |
16:22:01 - 13-Aug-25 |
| Unknown* | 128 | 659.00p | OTC Trade |
16:21:44 - 13-Aug-25 |
| Sell* | 475 | 658.80p | Automatic Execution |
16:21:33 - 13-Aug-25 |
| Unknown* | 0 | 658.60p | SI Trade |
16:21:26 - 13-Aug-25 |
| Sell* | 2 | 658.60p | SI Trade |
16:21:26 - 13-Aug-25 |
| Buy* | 184 | 658.80p | Automatic Execution |
16:21:26 - 13-Aug-25 |
| Buy* | 265 | 658.80p | Automatic Execution |
16:21:26 - 13-Aug-25 |
| Buy* | 33 | 658.80p | Automatic Execution |
16:21:26 - 13-Aug-25 |
| Buy* | 136 | 658.7238p | Ordinary |
16:21:12 - 13-Aug-25 |
| Buy* | 75 | 658.80p | SI Trade |
16:20:51 - 13-Aug-25 |
| Sell* | 869 | 658.60p | Automatic Execution |
16:20:48 - 13-Aug-25 |
| Unknown* | 0 | 659.00p | SI Trade |
16:20:43 - 13-Aug-25 |
| Buy* | 3 | 659.00p | SI Trade |
16:20:43 - 13-Aug-25 |
| Unknown* | 243 | 659.00p | OTC Trade |
16:20:31 - 13-Aug-25 |
| Sell* | 222 | 658.60p | Automatic Execution |
16:20:12 - 13-Aug-25 |
| Buy* | 20 | 659.00p | SI Trade |
16:20:00 - 13-Aug-25 |
| Unknown* | 0 | 658.60p | SI Trade |
16:19:55 - 13-Aug-25 |
| Buy* | 64 | 658.8196p | Ordinary |
16:19:50 - 13-Aug-25 |
| Buy* | 7 | 658.9982p | Ordinary |
16:19:40 - 13-Aug-25 |
| Unknown* | 0 | 658.60p | SI Trade |
16:19:30 - 13-Aug-25 |