| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 673.80 | 679.60 | 668.20 | 686.00 | 4,673,319 |
| 27th Feb 2026 (Fri) | 675.00 | 688.40 | 672.20 | 686.00 | 16,378,717 |
| 26th Feb 2026 (Thu) | 661.00 | 675.40 | 658.20 | 675.40 | 6,099,086 |
| 25th Feb 2026 (Wed) | 658.60 | 664.80 | 653.20 | 661.20 | 6,063,524 |
| 24th Feb 2026 (Tue) | 648.00 | 656.80 | 644.20 | 653.20 | 5,628,326 |
| 23rd Feb 2026 (Mon) | 655.00 | 658.80 | 646.40 | 647.40 | 4,833,146 |
| 20th Feb 2026 (Fri) | 647.80 | 657.00 | 647.00 | 655.40 | 6,359,602 |
| 19th Feb 2026 (Thu) | 646.20 | 647.60 | 638.20 | 642.80 | 3,690,267 |
| 18th Feb 2026 (Wed) | 637.00 | 646.00 | 630.60 | 643.20 | 4,523,647 |
| 17th Feb 2026 (Tue) | 630.00 | 638.40 | 628.40 | 634.00 | 6,667,112 |
| 16th Feb 2026 (Mon) | 629.40 | 636.00 | 627.60 | 627.80 | 5,311,727 |
| 13th Feb 2026 (Fri) | 622.80 | 629.00 | 616.60 | 625.80 | 21,094,361 |
| 12th Feb 2026 (Thu) | 628.20 | 629.00 | 616.60 | 619.20 | 8,587,441 |
| 11th Feb 2026 (Wed) | 626.00 | 629.20 | 619.20 | 621.20 | 12,992,631 |
| 10th Feb 2026 (Tue) | 637.80 | 638.60 | 623.80 | 625.00 | 9,419,822 |
| 9th Feb 2026 (Mon) | 646.40 | 650.40 | 632.80 | 644.00 | 5,754,773 |
| 6th Feb 2026 (Fri) | 641.80 | 649.80 | 641.40 | 644.80 | 3,194,507 |
| 5th Feb 2026 (Thu) | 653.00 | 653.00 | 640.60 | 644.20 | 5,541,650 |
| 4th Feb 2026 (Wed) | 649.60 | 659.60 | 648.20 | 654.60 | 6,917,679 |
| 3rd Feb 2026 (Tue) | 654.80 | 654.80 | 642.20 | 647.20 | 4,898,690 |
| 2nd Feb 2026 (Mon) | 638.00 | 652.00 | 638.00 | 651.40 | 7,093,670 |
| 30th Jan 2026 (Fri) | 639.20 | 640.40 | 634.60 | 635.80 | 5,593,832 |
| 29th Jan 2026 (Thu) | 638.00 | 643.60 | 633.80 | 635.00 | 5,093,761 |
| 28th Jan 2026 (Wed) | 628.20 | 636.60 | 628.00 | 634.60 | 8,463,700 |
| 27th Jan 2026 (Tue) | 628.40 | 634.20 | 624.40 | 626.00 | 5,799,379 |
| 26th Jan 2026 (Mon) | 624.40 | 632.40 | 622.20 | 624.80 | 8,625,518 |
| 23rd Jan 2026 (Fri) | 652.40 | 655.60 | 619.40 | 619.40 | 18,426,133 |
| 22nd Jan 2026 (Thu) | 669.00 | 673.60 | 652.60 | 653.20 | 5,860,460 |
| 21st Jan 2026 (Wed) | 671.20 | 674.20 | 663.60 | 663.60 | 4,459,744 |
| 20th Jan 2026 (Tue) | 678.80 | 679.20 | 667.20 | 671.20 | 6,097,722 |
| 19th Jan 2026 (Mon) | 670.20 | 682.00 | 670.20 | 682.00 | 2,576,618 |
| 16th Jan 2026 (Fri) | 676.40 | 678.20 | 672.20 | 675.40 | 3,797,444 |
| 15th Jan 2026 (Thu) | 669.60 | 682.60 | 665.60 | 678.80 | 10,302,360 |
| 14th Jan 2026 (Wed) | 669.20 | 673.00 | 665.60 | 672.60 | 5,989,969 |
| 13th Jan 2026 (Tue) | 676.00 | 677.60 | 669.80 | 669.80 | 4,541,317 |
| 12th Jan 2026 (Mon) | 677.80 | 680.60 | 672.40 | 676.80 | 3,416,068 |
| 9th Jan 2026 (Fri) | 689.80 | 689.80 | 677.60 | 682.00 | 3,967,732 |
| 8th Jan 2026 (Thu) | 678.40 | 690.80 | 678.40 | 690.60 | 5,086,493 |
| 7th Jan 2026 (Wed) | 693.80 | 694.00 | 671.80 | 679.00 | 5,575,900 |
| 6th Jan 2026 (Tue) | 691.60 | 700.60 | 687.60 | 690.00 | 6,761,846 |
| 5th Jan 2026 (Mon) | 690.00 | 690.00 | 679.00 | 687.00 | 4,679,961 |
| 2nd Jan 2026 (Fri) | 685.80 | 690.00 | 682.40 | 683.40 | 3,034,856 |