| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 602.40 | 605.80 | 598.60 | 605.80 | 5,755,717 |
| 12th Jun 2025 (Thu) | 611.60 | 612.00 | 603.20 | 608.00 | 4,744,483 |
| 11th Jun 2025 (Wed) | 613.40 | 615.60 | 612.20 | 614.40 | 4,098,773 |
| 10th Jun 2025 (Tue) | 618.20 | 618.80 | 612.40 | 613.40 | 4,362,812 |
| 9th Jun 2025 (Mon) | 624.40 | 625.40 | 615.00 | 615.00 | 4,562,840 |
| 6th Jun 2025 (Fri) | 615.40 | 626.80 | 615.00 | 626.80 | 4,859,778 |
| 5th Jun 2025 (Thu) | 608.80 | 615.60 | 607.00 | 615.60 | 3,638,783 |
| 4th Jun 2025 (Wed) | 616.40 | 618.60 | 607.80 | 610.00 | 7,630,542 |
| 3rd Jun 2025 (Tue) | 620.80 | 621.40 | 614.20 | 616.20 | 4,795,202 |
| 2nd Jun 2025 (Mon) | 608.80 | 620.40 | 608.80 | 618.20 | 4,659,757 |
| 30th May 2025 (Fri) | 614.40 | 619.80 | 610.60 | 610.60 | 33,811,670 |
| 29th May 2025 (Thu) | 612.40 | 615.40 | 607.60 | 614.60 | 4,377,419 |
| 28th May 2025 (Wed) | 620.20 | 622.40 | 610.00 | 610.00 | 6,708,612 |
| 27th May 2025 (Tue) | 611.60 | 620.60 | 611.60 | 620.00 | 8,923,067 |
| 26th May 2025 (Mon) | 610.80 | 610.80 | 610.80 | 610.80 | 0 |
| 23rd May 2025 (Fri) | 611.00 | 613.00 | 597.40 | 610.80 | 12,650,661 |
| 22nd May 2025 (Thu) | 606.60 | 610.40 | 603.60 | 610.40 | 7,959,560 |
| 21st May 2025 (Wed) | 604.00 | 608.80 | 601.00 | 608.20 | 8,457,506 |
| 20th May 2025 (Tue) | 592.00 | 608.00 | 591.00 | 607.40 | 12,020,681 |
| 19th May 2025 (Mon) | 588.20 | 591.80 | 585.00 | 591.80 | 7,223,557 |
| 16th May 2025 (Fri) | 586.80 | 591.40 | 583.60 | 589.00 | 13,018,713 |
| 15th May 2025 (Thu) | 572.00 | 591.40 | 568.00 | 585.60 | 13,224,385 |
| 14th May 2025 (Wed) | 573.20 | 578.80 | 568.00 | 572.00 | 13,433,369 |
| 13th May 2025 (Tue) | 574.80 | 576.40 | 570.80 | 574.20 | 6,439,219 |
| 12th May 2025 (Mon) | 586.40 | 592.60 | 568.20 | 576.40 | 6,612,902 |
| 9th May 2025 (Fri) | 579.80 | 586.20 | 578.20 | 583.40 | 3,992,519 |
| 8th May 2025 (Thu) | 583.00 | 585.20 | 579.40 | 579.40 | 11,523,661 |
| 7th May 2025 (Wed) | 578.80 | 582.80 | 575.00 | 581.60 | 10,146,701 |
| 6th May 2025 (Tue) | 574.80 | 577.80 | 569.80 | 577.60 | 8,256,478 |
| 5th May 2025 (Mon) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2nd May 2025 (Fri) | 564.20 | 571.40 | 561.20 | 567.80 | 7,873,304 |
| 1st May 2025 (Thu) | 558.80 | 563.00 | 555.80 | 560.80 | 7,116,596 |
| 30th Apr 2025 (Wed) | 557.80 | 561.40 | 552.40 | 560.00 | 10,983,604 |
| 29th Apr 2025 (Tue) | 552.00 | 558.00 | 548.00 | 556.20 | 11,737,742 |
| 28th Apr 2025 (Mon) | 546.40 | 550.20 | 544.20 | 548.60 | 8,157,270 |
| 25th Apr 2025 (Fri) | 541.20 | 543.80 | 537.80 | 543.80 | 11,170,137 |
| 24th Apr 2025 (Thu) | 540.80 | 544.60 | 536.60 | 539.00 | 6,065,602 |
| 23rd Apr 2025 (Wed) | 542.80 | 544.20 | 535.00 | 539.40 | 10,279,941 |
| 22nd Apr 2025 (Tue) | 525.40 | 538.20 | 525.40 | 538.20 | 9,926,639 |
| 21st Apr 2025 (Mon) | 526.60 | 526.60 | 526.60 | 526.60 | 0 |
| 18th Apr 2025 (Fri) | 526.60 | 526.60 | 526.60 | 526.60 | 0 |
| 17th Apr 2025 (Thu) | 523.40 | 529.00 | 520.00 | 526.60 | 8,594,981 |
| 16th Apr 2025 (Wed) | 521.60 | 525.40 | 518.40 | 524.00 | 9,644,477 |