| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 670.80 | 674.60 | 667.20 | 670.60 | 4,083,141 |
| 28th Oct 2025 (Tue) | 675.40 | 675.80 | 665.00 | 673.00 | 3,472,250 |
| 27th Oct 2025 (Mon) | 667.60 | 675.40 | 666.00 | 674.20 | 4,004,040 |
| 24th Oct 2025 (Fri) | 666.80 | 668.60 | 657.40 | 668.20 | 3,113,943 |
| 23rd Oct 2025 (Thu) | 666.60 | 668.60 | 662.20 | 665.80 | 2,763,893 |
| 22nd Oct 2025 (Wed) | 661.60 | 665.60 | 657.00 | 664.40 | 5,972,545 |
| 21st Oct 2025 (Tue) | 655.60 | 660.40 | 655.60 | 657.80 | 4,880,981 |
| 20th Oct 2025 (Mon) | 657.80 | 658.80 | 652.20 | 655.60 | 7,247,764 |
| 17th Oct 2025 (Fri) | 657.20 | 658.60 | 644.60 | 654.00 | 8,557,331 |
| 16th Oct 2025 (Thu) | 674.00 | 675.60 | 659.60 | 664.40 | 8,157,204 |
| 15th Oct 2025 (Wed) | 684.60 | 686.60 | 672.60 | 675.20 | 6,170,493 |
| 14th Oct 2025 (Tue) | 673.60 | 682.60 | 672.00 | 682.00 | 4,259,737 |
| 13th Oct 2025 (Mon) | 675.80 | 680.60 | 675.00 | 676.20 | 5,667,809 |
| 10th Oct 2025 (Fri) | 672.40 | 678.20 | 667.80 | 672.40 | 4,333,321 |
| 9th Oct 2025 (Thu) | 686.40 | 688.40 | 680.20 | 681.20 | 9,639,902 |
| 8th Oct 2025 (Wed) | 684.60 | 686.60 | 676.80 | 686.60 | 8,677,809 |
| 7th Oct 2025 (Tue) | 680.60 | 684.60 | 679.40 | 681.60 | 6,297,582 |
| 6th Oct 2025 (Mon) | 679.00 | 683.60 | 673.00 | 681.20 | 3,335,639 |
| 3rd Oct 2025 (Fri) | 684.60 | 685.00 | 675.40 | 677.80 | 4,505,940 |
| 2nd Oct 2025 (Thu) | 689.80 | 689.80 | 679.80 | 682.20 | 4,504,891 |
| 1st Oct 2025 (Wed) | 684.60 | 690.80 | 681.00 | 690.80 | 4,976,695 |
| 30th Sep 2025 (Tue) | 684.40 | 687.20 | 676.00 | 685.80 | 15,177,398 |
| 29th Sep 2025 (Mon) | 687.40 | 687.40 | 679.20 | 682.20 | 3,971,392 |
| 26th Sep 2025 (Fri) | 672.60 | 683.80 | 672.20 | 682.00 | 6,823,982 |
| 25th Sep 2025 (Thu) | 669.00 | 670.80 | 665.00 | 668.80 | 3,931,797 |
| 24th Sep 2025 (Wed) | 666.20 | 670.80 | 659.60 | 669.80 | 7,838,068 |
| 23rd Sep 2025 (Tue) | 680.80 | 680.80 | 666.00 | 666.80 | 4,534,932 |
| 22nd Sep 2025 (Mon) | 675.00 | 678.80 | 671.00 | 678.60 | 2,915,527 |
| 19th Sep 2025 (Fri) | 674.60 | 676.80 | 670.40 | 675.00 | 16,113,290 |
| 18th Sep 2025 (Thu) | 670.40 | 681.60 | 670.00 | 671.80 | 8,647,914 |
| 17th Sep 2025 (Wed) | 660.00 | 670.80 | 656.80 | 670.80 | 7,327,203 |
| 16th Sep 2025 (Tue) | 675.20 | 675.40 | 659.20 | 659.20 | 4,437,392 |
| 15th Sep 2025 (Mon) | 673.80 | 675.60 | 670.00 | 675.60 | 13,916,126 |
| 12th Sep 2025 (Fri) | 670.20 | 672.60 | 666.60 | 670.20 | 3,864,033 |
| 11th Sep 2025 (Thu) | 668.00 | 668.60 | 662.60 | 667.60 | 2,636,511 |
| 10th Sep 2025 (Wed) | 662.00 | 667.40 | 660.80 | 665.00 | 9,581,137 |
| 9th Sep 2025 (Tue) | 656.20 | 662.20 | 656.20 | 660.60 | 3,431,457 |
| 8th Sep 2025 (Mon) | 656.20 | 657.00 | 650.60 | 655.00 | 4,888,590 |
| 5th Sep 2025 (Fri) | 648.00 | 659.40 | 647.20 | 656.40 | 8,182,716 |
| 4th Sep 2025 (Thu) | 631.00 | 646.80 | 631.00 | 645.80 | 7,092,351 |
| 3rd Sep 2025 (Wed) | 629.60 | 632.20 | 618.60 | 630.00 | 11,455,352 |
| 2nd Sep 2025 (Tue) | 647.40 | 647.60 | 629.40 | 630.20 | 6,843,124 |
| 1st Sep 2025 (Mon) | 651.80 | 653.20 | 644.00 | 647.20 | 6,115,301 |