| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 644.80 | 645.20 | 636.40 | 638.40 | 6,986,709 |
| 2nd Dec 2025 (Tue) | 642.40 | 648.80 | 640.60 | 644.60 | 9,182,455 |
| 1st Dec 2025 (Mon) | 651.20 | 652.40 | 639.20 | 640.00 | 5,606,626 |
| 28th Nov 2025 (Fri) | 654.80 | 654.80 | 650.40 | 651.80 | 4,726,955 |
| 27th Nov 2025 (Thu) | 653.00 | 657.20 | 650.60 | 653.00 | 4,026,851 |
| 26th Nov 2025 (Wed) | 644.80 | 654.20 | 638.80 | 650.40 | 9,688,410 |
| 25th Nov 2025 (Tue) | 636.60 | 642.80 | 633.40 | 642.80 | 4,127,467 |
| 24th Nov 2025 (Mon) | 639.80 | 641.80 | 634.40 | 638.40 | 13,769,195 |
| 21st Nov 2025 (Fri) | 632.40 | 643.00 | 631.00 | 637.20 | 6,218,237 |
| 20th Nov 2025 (Thu) | 635.60 | 641.00 | 633.20 | 637.40 | 7,928,924 |
| 19th Nov 2025 (Wed) | 638.80 | 639.80 | 630.80 | 632.00 | 6,604,188 |
| 18th Nov 2025 (Tue) | 636.00 | 642.00 | 635.60 | 640.40 | 8,738,782 |
| 17th Nov 2025 (Mon) | 644.60 | 646.00 | 640.20 | 643.20 | 8,174,983 |
| 14th Nov 2025 (Fri) | 642.20 | 648.80 | 633.40 | 643.80 | 9,120,757 |
| 13th Nov 2025 (Thu) | 668.40 | 675.80 | 650.00 | 650.00 | 18,656,583 |
| 12th Nov 2025 (Wed) | 680.60 | 698.40 | 678.60 | 692.60 | 12,600,009 |
| 11th Nov 2025 (Tue) | 685.00 | 685.80 | 673.40 | 679.40 | 5,198,836 |
| 10th Nov 2025 (Mon) | 684.00 | 686.60 | 675.00 | 683.20 | 5,718,841 |
| 7th Nov 2025 (Fri) | 677.00 | 679.20 | 667.80 | 675.60 | 12,389,931 |
| 6th Nov 2025 (Thu) | 678.40 | 678.40 | 670.40 | 676.60 | 4,744,750 |
| 5th Nov 2025 (Wed) | 665.40 | 677.20 | 660.00 | 677.20 | 7,885,370 |
| 4th Nov 2025 (Tue) | 661.00 | 664.80 | 653.60 | 664.80 | 4,025,518 |
| 3rd Nov 2025 (Mon) | 671.00 | 671.80 | 662.40 | 666.40 | 3,896,295 |
| 31st Oct 2025 (Fri) | 675.20 | 675.80 | 664.80 | 668.60 | 3,907,345 |
| 30th Oct 2025 (Thu) | 672.00 | 678.00 | 665.20 | 675.60 | 4,225,611 |
| 29th Oct 2025 (Wed) | 670.80 | 674.60 | 667.20 | 670.60 | 4,083,141 |
| 28th Oct 2025 (Tue) | 675.40 | 675.80 | 665.00 | 673.00 | 3,472,250 |
| 27th Oct 2025 (Mon) | 667.60 | 675.40 | 666.00 | 674.20 | 4,004,040 |
| 24th Oct 2025 (Fri) | 666.80 | 668.60 | 657.40 | 668.20 | 3,113,943 |
| 23rd Oct 2025 (Thu) | 666.60 | 668.60 | 662.20 | 665.80 | 2,763,893 |
| 22nd Oct 2025 (Wed) | 661.60 | 665.60 | 657.00 | 664.40 | 5,972,545 |
| 21st Oct 2025 (Tue) | 655.60 | 660.40 | 655.60 | 657.80 | 4,880,981 |
| 20th Oct 2025 (Mon) | 657.80 | 658.80 | 652.20 | 655.60 | 7,247,764 |
| 17th Oct 2025 (Fri) | 657.20 | 658.60 | 644.60 | 654.00 | 8,557,331 |
| 16th Oct 2025 (Thu) | 674.00 | 675.60 | 659.60 | 664.40 | 8,157,204 |
| 15th Oct 2025 (Wed) | 684.60 | 686.60 | 672.60 | 675.20 | 6,170,493 |
| 14th Oct 2025 (Tue) | 673.60 | 682.60 | 672.00 | 682.00 | 4,259,737 |
| 13th Oct 2025 (Mon) | 675.80 | 680.60 | 675.00 | 676.20 | 5,667,809 |
| 10th Oct 2025 (Fri) | 672.40 | 678.20 | 667.80 | 672.40 | 4,333,321 |
| 9th Oct 2025 (Thu) | 686.40 | 688.40 | 680.20 | 681.20 | 9,639,902 |
| 8th Oct 2025 (Wed) | 684.60 | 686.60 | 676.80 | 686.60 | 8,677,809 |
| 7th Oct 2025 (Tue) | 680.60 | 684.60 | 679.40 | 681.60 | 6,297,582 |
| 6th Oct 2025 (Mon) | 679.00 | 683.60 | 673.00 | 681.20 | 3,335,639 |
| 3rd Oct 2025 (Fri) | 684.60 | 685.00 | 675.40 | 677.80 | 4,505,940 |