| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 421 | 634.40p | OTC Trade |
16:35:22 - 01-Aug-25 |
| Unknown* | 14,116 | 634.40p | OTC Trade |
16:35:22 - 01-Aug-25 |
| Unknown* | 673 | 634.40p | OTC Trade |
16:35:22 - 01-Aug-25 |
| Unknown* | 38 | 634.40p | OTC Trade |
16:35:22 - 01-Aug-25 |
| Unknown* | 22,600 | 634.40p | OTC Trade |
16:35:22 - 01-Aug-25 |
| Unknown* | 1,283 | 634.40p | OTC Trade |
16:35:22 - 01-Aug-25 |
| Buy* | 1,320,154 | 634.40p | Suspected BUY Trade |
16:35:21 - 01-Aug-25 |
| Buy* | 788 | 633.852p | Ordinary |
16:29:56 - 01-Aug-25 |
| Buy* | 609 | 633.80p | Automatic Execution |
16:29:52 - 01-Aug-25 |
| Buy* | 1,076 | 633.80p | Automatic Execution |
16:29:52 - 01-Aug-25 |
| Buy* | 693 | 634.20p | Automatic Execution |
16:29:50 - 01-Aug-25 |
| Buy* | 1,076 | 634.20p | Automatic Execution |
16:29:50 - 01-Aug-25 |
| Buy* | 900 | 634.20p | Automatic Execution |
16:29:50 - 01-Aug-25 |
| Buy* | 993 | 634.00p | Automatic Execution |
16:29:50 - 01-Aug-25 |
| Buy* | 290 | 634.00p | Automatic Execution |
16:29:50 - 01-Aug-25 |
| Buy* | 277 | 634.00p | Automatic Execution |
16:29:50 - 01-Aug-25 |
| Buy* | 724 | 634.00p | Automatic Execution |
16:29:50 - 01-Aug-25 |
| Buy* | 900 | 634.00p | Automatic Execution |
16:29:50 - 01-Aug-25 |
| Buy* | 417 | 634.00p | Automatic Execution |
16:29:50 - 01-Aug-25 |
| Buy* | 1,076 | 634.00p | Automatic Execution |
16:29:50 - 01-Aug-25 |
| Buy* | 1,160 | 633.80p | Automatic Execution |
16:29:50 - 01-Aug-25 |
| Buy* | 286 | 633.80p | Automatic Execution |
16:29:50 - 01-Aug-25 |
| Buy* | 970 | 633.80p | Automatic Execution |
16:29:50 - 01-Aug-25 |
| Buy* | 975 | 633.80p | Automatic Execution |
16:29:50 - 01-Aug-25 |
| Buy* | 722 | 633.80p | Automatic Execution |
16:29:50 - 01-Aug-25 |
| Buy* | 414 | 633.80p | Automatic Execution |
16:29:50 - 01-Aug-25 |
| Buy* | 900 | 633.80p | Automatic Execution |
16:29:50 - 01-Aug-25 |
| Buy* | 584 | 633.80p | Automatic Execution |
16:29:50 - 01-Aug-25 |
| Buy* | 1,076 | 633.80p | Automatic Execution |
16:29:50 - 01-Aug-25 |
| Sell* | 198 | 633.60p | Automatic Execution |
16:29:47 - 01-Aug-25 |
| Sell* | 38 | 633.60p | Automatic Execution |
16:29:47 - 01-Aug-25 |
| Sell* | 601 | 633.60p | Automatic Execution |
16:29:43 - 01-Aug-25 |
| Buy* | 2 | 633.80p | SI Trade |
16:29:42 - 01-Aug-25 |
| Sell* | 1,005 | 633.70p | SI Trade |
16:29:41 - 01-Aug-25 |
| Buy* | 1 | 633.80p | SI Trade |
16:29:35 - 01-Aug-25 |
| Sell* | 437 | 633.60p | Automatic Execution |
16:29:30 - 01-Aug-25 |
| Buy* | 300 | 633.859p | Ordinary |
16:29:29 - 01-Aug-25 |
| Buy* | 2 | 633.80p | SI Trade |
16:29:28 - 01-Aug-25 |
| Sell* | 436 | 633.80p | Automatic Execution |
16:29:23 - 01-Aug-25 |
| Sell* | 317 | 633.80p | Automatic Execution |
16:29:23 - 01-Aug-25 |
| Unknown* | 0 | 634.00p | SI Trade |
16:29:15 - 01-Aug-25 |
| Sell* | 759 | 633.80p | Automatic Execution |
16:29:15 - 01-Aug-25 |
| Buy* | 2 | 634.00p | SI Trade |
16:29:13 - 01-Aug-25 |
| Buy* | 100 | 634.00p | SI Trade |
16:29:13 - 01-Aug-25 |
| Sell* | 50 | 634.00p | Automatic Execution |
16:29:10 - 01-Aug-25 |
| Sell* | 606 | 634.00p | Automatic Execution |
16:29:10 - 01-Aug-25 |
| Buy* | 7 | 634.20p | SI Trade |
16:29:10 - 01-Aug-25 |
| Sell* | 24 | 634.00p | Automatic Execution |
16:29:00 - 01-Aug-25 |
| Unknown* | 109 | 634.20p | OTC Trade |
16:28:56 - 01-Aug-25 |
| Sell* | 1 | 634.00p | SI Trade |
16:28:51 - 01-Aug-25 |
| Buy* | 16 | 634.20p | SI Trade |
16:28:46 - 01-Aug-25 |
| Buy* | 23 | 634.20p | SI Trade |
16:28:44 - 01-Aug-25 |
| Buy* | 2 | 634.20p | SI Trade |
16:28:41 - 01-Aug-25 |
| Buy* | 1,707 | 634.105p | Suspected BUY Trade |
16:28:32 - 01-Aug-25 |
| Sell* | 3,000 | 633.9368p | Ordinary |
16:28:30 - 01-Aug-25 |
| Unknown* | 105 | 634.20p | OTC Trade |
16:28:24 - 01-Aug-25 |
| Buy* | 1,835 | 634.20p | SI Trade |
16:28:17 - 01-Aug-25 |
| Unknown* | 0 | 634.00p | SI Trade |
16:28:16 - 01-Aug-25 |
| Buy* | 611 | 634.00p | Automatic Execution |
16:28:16 - 01-Aug-25 |
| Buy* | 58 | 634.00p | Automatic Execution |
16:28:16 - 01-Aug-25 |
| Buy* | 302 | 634.00p | Automatic Execution |
16:28:16 - 01-Aug-25 |
| Buy* | 524 | 634.00p | Automatic Execution |
16:28:16 - 01-Aug-25 |
| Buy* | 247 | 634.00p | Automatic Execution |
16:28:16 - 01-Aug-25 |
| Buy* | 87 | 634.00p | SI Trade |
16:28:14 - 01-Aug-25 |
| Sell* | 48 | 633.80p | Automatic Execution |
16:28:11 - 01-Aug-25 |
| Sell* | 475 | 633.8602p | Ordinary |
16:28:08 - 01-Aug-25 |
| Unknown* | 0 | 634.00p | SI Trade |
16:28:03 - 01-Aug-25 |
| Unknown* | 109 | 634.00p | OTC Trade |
16:28:02 - 01-Aug-25 |
| Buy* | 236 | 633.938p | Ordinary |
16:28:00 - 01-Aug-25 |
| Buy* | 30 | 633.937p | Ordinary |
16:27:58 - 01-Aug-25 |
| Buy* | 1 | 634.00p | SI Trade |
16:27:55 - 01-Aug-25 |
| Sell* | 636 | 633.80p | Automatic Execution |
16:27:55 - 01-Aug-25 |
| Unknown* | 106 | 634.00p | OTC Trade |
16:27:53 - 01-Aug-25 |
| Sell* | 67 | 633.80p | Automatic Execution |
16:27:37 - 01-Aug-25 |
| Sell* | 391 | 633.80p | Automatic Execution |
16:27:25 - 01-Aug-25 |
| Sell* | 3 | 633.80p | Automatic Execution |
16:27:25 - 01-Aug-25 |
| Sell* | 212 | 633.80p | Automatic Execution |
16:27:25 - 01-Aug-25 |
| Unknown* | 0 | 634.00p | SI Trade |
16:27:22 - 01-Aug-25 |
| Unknown* | 109 | 634.00p | OTC Trade |
16:27:17 - 01-Aug-25 |
| Unknown* | 0 | 633.80p | SI Trade |
16:27:10 - 01-Aug-25 |
| Sell* | 439 | 633.80p | Automatic Execution |
16:27:10 - 01-Aug-25 |
| Sell* | 393 | 633.80p | Automatic Execution |
16:27:07 - 01-Aug-25 |
| Unknown* | 0 | 634.00p | SI Trade |
16:26:59 - 01-Aug-25 |
| Buy* | 6 | 634.00p | SI Trade |
16:26:59 - 01-Aug-25 |
| Sell* | 2 | 633.80p | SI Trade |
16:26:59 - 01-Aug-25 |
| Buy* | 90 | 634.00p | SI Trade |
16:26:59 - 01-Aug-25 |
| Unknown* | 0 | 633.80p | SI Trade |
16:26:59 - 01-Aug-25 |
| Unknown* | 101 | 634.00p | OTC Trade |
16:26:50 - 01-Aug-25 |
| Buy* | 200 | 633.94p | Ordinary |
16:26:45 - 01-Aug-25 |
| Buy* | 23 | 634.00p | SI Trade |
16:26:43 - 01-Aug-25 |
| Buy* | 15 | 634.20p | SI Trade |
16:26:20 - 01-Aug-25 |
| Unknown* | 0 | 634.20p | SI Trade |
16:26:20 - 01-Aug-25 |
| Sell* | 325 | 634.00p | Automatic Execution |
16:26:20 - 01-Aug-25 |
| Buy* | 157 | 634.128p | Ordinary |
16:26:06 - 01-Aug-25 |
| Unknown* | 0 | 634.20p | SI Trade |
16:26:01 - 01-Aug-25 |
| Buy* | 80 | 634.20p | SI Trade |
16:25:55 - 01-Aug-25 |
| Buy* | 1 | 634.20p | SI Trade |
16:25:50 - 01-Aug-25 |
| Buy* | 3 | 634.20p | SI Trade |
16:25:44 - 01-Aug-25 |
| Buy* | 10 | 634.20p | Ordinary |
16:25:38 - 01-Aug-25 |
| Unknown* | 107 | 634.20p | OTC Trade |
16:25:38 - 01-Aug-25 |
| Buy* | 1 | 634.20p | SI Trade |
16:25:27 - 01-Aug-25 |
| Unknown* | 0 | 634.20p | SI Trade |
16:25:23 - 01-Aug-25 |
| Unknown* | 4,613 | 634.10p | SI Trade |
16:25:18 - 01-Aug-25 |
| Unknown* | 114 | 634.20p | OTC Trade |
16:25:11 - 01-Aug-25 |
| Buy* | 500 | 634.1398p | Ordinary |
16:25:05 - 01-Aug-25 |
| Buy* | 1 | 634.40p | SI Trade |
16:24:59 - 01-Aug-25 |
| Sell* | 2 | 634.20p | SI Trade |
16:24:57 - 01-Aug-25 |
| Unknown* | 0 | 634.20p | SI Trade |
16:24:50 - 01-Aug-25 |
| Unknown* | 0 | 634.20p | SI Trade |
16:24:47 - 01-Aug-25 |
| Sell* | 3,315 | 634.0812p | Ordinary |
16:24:42 - 01-Aug-25 |
| Unknown* | 105 | 634.20p | OTC Trade |
16:24:40 - 01-Aug-25 |
| Buy* | 15 | 634.20p | SI Trade |
16:24:37 - 01-Aug-25 |
| Unknown* | 61 | 634.20p | OTC Trade |
16:24:31 - 01-Aug-25 |
| Buy* | 89 | 634.40p | SI Trade |
16:24:25 - 01-Aug-25 |
| Buy* | 223 | 634.40p | SI Trade |
16:24:24 - 01-Aug-25 |
| Unknown* | 0 | 634.40p | SI Trade |
16:24:24 - 01-Aug-25 |
| Buy* | 63 | 634.40p | SI Trade |
16:24:24 - 01-Aug-25 |
| Buy* | 4 | 634.20p | SI Trade |
16:24:13 - 01-Aug-25 |
| Sell* | 5 | 633.80p | SI Trade |
16:24:00 - 01-Aug-25 |
| Unknown* | 17 | 634.00p | SI Trade |
16:23:53 - 01-Aug-25 |
| Unknown* | 0 | 634.00p | SI Trade |
16:23:43 - 01-Aug-25 |
| Sell* | 50 | 633.7432p | Ordinary |
16:23:37 - 01-Aug-25 |
| Buy* | 1,076 | 634.00p | Automatic Execution |
16:23:36 - 01-Aug-25 |
| Buy* | 641 | 634.00p | Automatic Execution |
16:23:36 - 01-Aug-25 |
| Buy* | 740 | 634.00p | Automatic Execution |
16:23:36 - 01-Aug-25 |
| Buy* | 139 | 634.00p | Automatic Execution |
16:23:36 - 01-Aug-25 |
| Buy* | 937 | 634.00p | Automatic Execution |
16:23:36 - 01-Aug-25 |
| Buy* | 156 | 633.7533p | Ordinary |
16:23:32 - 01-Aug-25 |
| Buy* | 2 | 633.80p | SI Trade |
16:23:27 - 01-Aug-25 |
| Buy* | 305 | 633.80p | Automatic Execution |
16:23:25 - 01-Aug-25 |
| Buy* | 422 | 633.80p | Automatic Execution |
16:23:25 - 01-Aug-25 |
| Buy* | 918 | 633.80p | Automatic Execution |
16:23:25 - 01-Aug-25 |
| Buy* | 261 | 633.80p | Automatic Execution |
16:23:25 - 01-Aug-25 |
| Unknown* | 0 | 633.80p | SI Trade |
16:23:19 - 01-Aug-25 |
| Buy* | 721 | 633.60p | Automatic Execution |
16:23:13 - 01-Aug-25 |
| Buy* | 536 | 633.60p | Automatic Execution |
16:23:13 - 01-Aug-25 |
| Buy* | 220 | 633.60p | Automatic Execution |
16:23:13 - 01-Aug-25 |
| Sell* | 350 | 633.60p | Automatic Execution |
16:23:06 - 01-Aug-25 |
| Sell* | 394 | 633.60p | SI Trade |
16:23:00 - 01-Aug-25 |
| Unknown* | 0 | 633.80p | SI Trade |
16:22:55 - 01-Aug-25 |
| Buy* | 1 | 633.80p | SI Trade |
16:22:46 - 01-Aug-25 |
| Buy* | 4 | 633.80p | SI Trade |
16:22:45 - 01-Aug-25 |
| Unknown* | 0 | 634.00p | SI Trade |
16:22:41 - 01-Aug-25 |
| Buy* | 5 | 634.00p | SI Trade |
16:22:41 - 01-Aug-25 |
| Unknown* | 203 | 634.00p | OTC Trade |
16:22:34 - 01-Aug-25 |
| Buy* | 16 | 634.00p | SI Trade |
16:22:25 - 01-Aug-25 |
| Unknown* | 0 | 634.00p | SI Trade |
16:22:25 - 01-Aug-25 |
| Buy* | 2 | 634.00p | SI Trade |
16:22:25 - 01-Aug-25 |
| Unknown* | 0 | 634.00p | SI Trade |
16:22:16 - 01-Aug-25 |
| Buy* | 10 | 634.00p | SI Trade |
16:22:16 - 01-Aug-25 |
| Unknown* | 0 | 634.00p | SI Trade |
16:21:53 - 01-Aug-25 |
| Buy* | 500 | 633.94p | Ordinary |
16:21:47 - 01-Aug-25 |
| Buy* | 8 | 634.00p | SI Trade |
16:21:47 - 01-Aug-25 |
| Unknown* | 373 | 634.00p | SI Trade |
16:21:30 - 01-Aug-25 |
| Sell* | 341 | 634.00p | Automatic Execution |
16:21:30 - 01-Aug-25 |
| Buy* | 469 | 634.14p | Ordinary |
16:21:27 - 01-Aug-25 |
| Unknown* | 203 | 634.20p | OTC Trade |
16:21:27 - 01-Aug-25 |
| Sell* | 16 | 634.012p | Ordinary |
16:21:18 - 01-Aug-25 |
| Sell* | 8 | 634.0007p | Ordinary |
16:21:03 - 01-Aug-25 |
| Unknown* | 0 | 634.20p | SI Trade |
16:21:00 - 01-Aug-25 |
| Unknown* | 0 | 634.20p | SI Trade |
16:21:00 - 01-Aug-25 |
| Buy* | 22 | 634.1389p | Ordinary |
16:20:59 - 01-Aug-25 |
| Unknown* | 0 | 634.20p | SI Trade |
16:20:51 - 01-Aug-25 |
| Sell* | 37 | 634.00p | SI Trade |
16:20:51 - 01-Aug-25 |
| Unknown* | 0 | 634.20p | SI Trade |
16:20:37 - 01-Aug-25 |
| Unknown* | 0 | 634.20p | SI Trade |
16:20:29 - 01-Aug-25 |
| Unknown* | 1,050 | 634.00p | SI Trade |
16:20:12 - 01-Aug-25 |
| Unknown* | 0 | 634.20p | SI Trade |
16:20:12 - 01-Aug-25 |
| Unknown* | 0 | 634.20p | SI Trade |
16:19:52 - 01-Aug-25 |
| Unknown* | 0 | 634.20p | SI Trade |
16:19:52 - 01-Aug-25 |
| Sell* | 790 | 634.0802p | Ordinary |
16:19:44 - 01-Aug-25 |
| Unknown* | 0 | 634.20p | SI Trade |
16:19:43 - 01-Aug-25 |
| Buy* | 10 | 634.20p | SI Trade |
16:19:34 - 01-Aug-25 |
| Unknown* | 0 | 634.20p | SI Trade |
16:19:30 - 01-Aug-25 |
| Buy* | 4 | 634.20p | SI Trade |
16:19:30 - 01-Aug-25 |
| Buy* | 3,000 | 634.1128p | Ordinary |
16:19:25 - 01-Aug-25 |
| Buy* | 1,540 | 634.1128p | Ordinary |
16:19:23 - 01-Aug-25 |
| Buy* | 1 | 634.20p | SI Trade |
16:19:18 - 01-Aug-25 |
| Unknown* | 0 | 634.20p | SI Trade |
16:19:18 - 01-Aug-25 |
| Unknown* | 0 | 634.00p | SI Trade |
16:19:18 - 01-Aug-25 |
| Sell* | 8 | 634.00p | Automatic Execution |
16:19:08 - 01-Aug-25 |
| Sell* | 731 | 634.20p | Automatic Execution |
16:19:07 - 01-Aug-25 |
| Buy* | 236 | 634.313p | Ordinary |
16:18:55 - 01-Aug-25 |
| Buy* | 202 | 634.318p | Ordinary |
16:18:55 - 01-Aug-25 |
| Sell* | 9 | 634.20p | SI Trade |
16:18:49 - 01-Aug-25 |
| Buy* | 1 | 634.40p | SI Trade |
16:18:37 - 01-Aug-25 |
| Sell* | 509 | 634.20p | Automatic Execution |
16:18:28 - 01-Aug-25 |
| Sell* | 730 | 634.20p | Automatic Execution |
16:18:28 - 01-Aug-25 |
| Sell* | 816 | 634.40p | Automatic Execution |
16:18:18 - 01-Aug-25 |
| Unknown* | 0 | 634.60p | SI Trade |
16:18:17 - 01-Aug-25 |
| Sell* | 10 | 634.4008p | Ordinary |
16:18:16 - 01-Aug-25 |
| Unknown* | 0 | 634.60p | SI Trade |
16:18:11 - 01-Aug-25 |
| Unknown* | 0 | 634.60p | SI Trade |
16:18:11 - 01-Aug-25 |
| Buy* | 1 | 634.60p | SI Trade |
16:18:11 - 01-Aug-25 |
| Buy* | 18 | 634.60p | SI Trade |
16:17:50 - 01-Aug-25 |
| Unknown* | 0 | 634.60p | SI Trade |
16:17:50 - 01-Aug-25 |
| Buy* | 13 | 634.60p | SI Trade |
16:17:49 - 01-Aug-25 |
| Sell* | 801 | 634.40p | Automatic Execution |
16:17:49 - 01-Aug-25 |
| Unknown* | 0 | 634.60p | SI Trade |
16:17:44 - 01-Aug-25 |
| Buy* | 5,101 | 634.4726p | Ordinary |
16:17:18 - 01-Aug-25 |