Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,748 649.9954p Ordinary
 16:53:51 - 03-Mar-26
Sell* 17,154 655.9194p Ordinary
 16:53:51 - 03-Mar-26
Sell* 36,978 652.543p SI Trade
Suspected SELL Trade
 16:47:07 - 03-Mar-26
Buy* 6,695 651.60p SI Trade
 16:35:28 - 03-Mar-26
Buy* 5 651.60p SI Trade
 16:35:27 - 03-Mar-26
Buy* 69 651.60p SI Trade
 16:35:27 - 03-Mar-26
Buy* 177 651.60p SI Trade
 16:35:27 - 03-Mar-26
Buy* 1,932 651.60p SI Trade
 16:35:27 - 03-Mar-26
Sell* 3,889,781 651.60p Uncrossing Trade
 16:35:27 - 03-Mar-26
Buy* 535 652.00p Automatic Execution
 16:29:59 - 03-Mar-26
Buy* 550 652.00p Automatic Execution
 16:29:57 - 03-Mar-26
Buy* 580 652.00p Automatic Execution
 16:29:54 - 03-Mar-26
Buy* 558 652.00p Automatic Execution
 16:29:54 - 03-Mar-26
Sell* 146 651.80p Automatic Execution
 16:29:54 - 03-Mar-26
Buy* 580 652.00p Automatic Execution
 16:29:53 - 03-Mar-26
Buy* 561 652.00p Automatic Execution
 16:29:53 - 03-Mar-26
Buy* 1 652.20p SI Trade
 16:29:51 - 03-Mar-26
Buy* 3,067 652.0398p Ordinary
 16:29:50 - 03-Mar-26
Buy* 14,597 652.20p SI Trade
 16:29:50 - 03-Mar-26
Buy* 580 652.00p Automatic Execution
 16:29:49 - 03-Mar-26
Buy* 563 652.00p Automatic Execution
 16:29:49 - 03-Mar-26
Buy* 13,696 652.20p SI Trade
 16:29:44 - 03-Mar-26
Buy* 580 652.00p Automatic Execution
 16:29:44 - 03-Mar-26
Buy* 852 652.00p Automatic Execution
 16:29:44 - 03-Mar-26
Sell* 195 652.00p Automatic Execution
 16:29:42 - 03-Mar-26
Sell* 501 652.00p Automatic Execution
 16:29:42 - 03-Mar-26
Sell* 351 652.00p Automatic Execution
 16:29:42 - 03-Mar-26
Buy* 13,305 652.20p SI Trade
 16:29:41 - 03-Mar-26
Buy* 580 652.00p Automatic Execution
 16:29:40 - 03-Mar-26
Buy* 650 652.00p Automatic Execution
 16:29:40 - 03-Mar-26
Buy* 166 652.00p Automatic Execution
 16:29:40 - 03-Mar-26
Buy* 852 652.00p Automatic Execution
 16:29:40 - 03-Mar-26
Buy* 554 652.00p Automatic Execution
 16:29:40 - 03-Mar-26
Sell* 304 651.80p Automatic Execution
 16:29:40 - 03-Mar-26
Sell* 951 651.80p Automatic Execution
 16:29:40 - 03-Mar-26
Sell* 29 651.80p Automatic Execution
 16:29:40 - 03-Mar-26
Sell* 852 651.80p Automatic Execution
 16:29:40 - 03-Mar-26
Unknown* 42 652.00p SI Trade
 16:29:38 - 03-Mar-26
Buy* 21 652.20p Automatic Execution
 16:29:38 - 03-Mar-26
Buy* 1,490 652.00p Automatic Execution
 16:29:38 - 03-Mar-26
Buy* 650 652.00p Automatic Execution
 16:29:38 - 03-Mar-26
Buy* 951 652.00p Automatic Execution
 16:29:38 - 03-Mar-26
Buy* 3,172 652.00p Automatic Execution
 16:29:38 - 03-Mar-26
Sell* 341 651.80p Automatic Execution
 16:29:38 - 03-Mar-26
Sell* 3 651.80p Automatic Execution
 16:29:38 - 03-Mar-26
Sell* 852 651.80p Automatic Execution
 16:29:38 - 03-Mar-26
Unknown* 0 652.00p SI Trade
 16:29:34 - 03-Mar-26
Buy* 935 652.00p Automatic Execution
 16:29:34 - 03-Mar-26
Buy* 1,490 652.00p Automatic Execution
 16:29:34 - 03-Mar-26
Buy* 650 652.00p Automatic Execution
 16:29:34 - 03-Mar-26
Buy* 852 652.00p Automatic Execution
 16:29:34 - 03-Mar-26
Buy* 539 652.00p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 514 651.60p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 945 651.60p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 768 651.60p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 1,465 651.60p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 972 651.60p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 650 651.60p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 680 651.60p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 290 651.60p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 343 651.80p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 400 651.80p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 650 651.80p Automatic Execution
 16:29:34 - 03-Mar-26
Sell* 680 651.80p Automatic Execution
 16:29:34 - 03-Mar-26
Buy* 6 652.20p SI Trade
 16:29:32 - 03-Mar-26
Buy* 44 652.20p SI Trade
 16:29:29 - 03-Mar-26
Buy* 680 652.00p Automatic Execution
 16:29:22 - 03-Mar-26
Buy* 580 652.00p Automatic Execution
 16:29:22 - 03-Mar-26
Buy* 1,490 652.00p Automatic Execution
 16:29:22 - 03-Mar-26
Buy* 680 652.00p Automatic Execution
 16:29:22 - 03-Mar-26
Buy* 939 652.00p Automatic Execution
 16:29:22 - 03-Mar-26
Buy* 1,490 652.00p Automatic Execution
 16:29:22 - 03-Mar-26
Buy* 680 652.00p Automatic Execution
 16:29:22 - 03-Mar-26
Buy* 58 652.00p Automatic Execution
 16:29:22 - 03-Mar-26
Buy* 522 652.00p Automatic Execution
 16:29:22 - 03-Mar-26
Sell* 29 651.80p Automatic Execution
 16:29:22 - 03-Mar-26
Sell* 174 651.80p Automatic Execution
 16:29:22 - 03-Mar-26
Sell* 680 651.80p Automatic Execution
 16:29:22 - 03-Mar-26
Buy* 680 652.00p Automatic Execution
 16:29:22 - 03-Mar-26
Buy* 174 652.00p Automatic Execution
 16:29:22 - 03-Mar-26
Buy* 580 652.00p Automatic Execution
 16:29:22 - 03-Mar-26
Sell* 285 651.80p Automatic Execution
 16:29:22 - 03-Mar-26
Sell* 357 651.80p Automatic Execution
 16:29:22 - 03-Mar-26
Sell* 29 651.80p Automatic Execution
 16:29:22 - 03-Mar-26
Sell* 680 651.80p Automatic Execution
 16:29:22 - 03-Mar-26
Buy* 1,490 652.00p Automatic Execution
 16:29:22 - 03-Mar-26
Buy* 357 652.00p Automatic Execution
 16:29:22 - 03-Mar-26
Buy* 650 652.00p Automatic Execution
 16:29:22 - 03-Mar-26
Buy* 512 652.00p Automatic Execution
 16:29:22 - 03-Mar-26
Buy* 680 652.00p Automatic Execution
 16:29:22 - 03-Mar-26
Sell* 971 651.80p Automatic Execution
 16:29:22 - 03-Mar-26
Sell* 400 651.80p Automatic Execution
 16:29:22 - 03-Mar-26
Sell* 323 651.80p Automatic Execution
 16:29:22 - 03-Mar-26
Sell* 29 651.80p Automatic Execution
 16:29:22 - 03-Mar-26
Sell* 680 651.80p Automatic Execution
 16:29:22 - 03-Mar-26
Buy* 580 652.00p Automatic Execution
 16:29:21 - 03-Mar-26
Buy* 697 652.00p Automatic Execution
 16:29:21 - 03-Mar-26
Buy* 1,490 652.00p Automatic Execution
 16:29:21 - 03-Mar-26
Buy* 580 652.00p Automatic Execution
 16:29:19 - 03-Mar-26
Buy* 650 652.00p Automatic Execution
 16:29:19 - 03-Mar-26
Buy* 1,000 652.00p Automatic Execution
 16:29:19 - 03-Mar-26
Buy* 4,185 652.00p Automatic Execution
 16:29:19 - 03-Mar-26
Sell* 284 651.80p Automatic Execution
 16:29:19 - 03-Mar-26
Sell* 680 651.80p Automatic Execution
 16:29:19 - 03-Mar-26
Sell* 7,622 651.9004p Ordinary
 16:29:18 - 03-Mar-26
Buy* 13,807 652.20p SI Trade
 16:29:16 - 03-Mar-26
Buy* 2,153 652.20p SI Trade
 16:29:16 - 03-Mar-26
Buy* 1,490 652.00p Automatic Execution
 16:29:16 - 03-Mar-26
Buy* 400 652.00p Automatic Execution
 16:29:16 - 03-Mar-26
Buy* 929 652.00p Automatic Execution
 16:29:16 - 03-Mar-26
Buy* 680 652.00p Automatic Execution
 16:29:16 - 03-Mar-26
Sell* 918 651.80p Automatic Execution
 16:29:16 - 03-Mar-26
Sell* 650 651.80p Automatic Execution
 16:29:16 - 03-Mar-26
Sell* 680 651.80p Automatic Execution
 16:29:16 - 03-Mar-26
Sell* 650 652.00p Automatic Execution
 16:29:16 - 03-Mar-26
Sell* 293 652.00p Automatic Execution
 16:29:16 - 03-Mar-26
Sell* 219 652.00p Automatic Execution
 16:29:16 - 03-Mar-26
Buy* 478 652.20p Automatic Execution
 16:29:16 - 03-Mar-26
Buy* 650 652.00p Automatic Execution
 16:29:16 - 03-Mar-26
Buy* 680 652.00p Automatic Execution
 16:29:16 - 03-Mar-26
Buy* 264 652.00p Automatic Execution
 16:29:16 - 03-Mar-26
Buy* 482 652.00p Automatic Execution
 16:29:16 - 03-Mar-26
Sell* 650 651.80p Automatic Execution
 16:29:16 - 03-Mar-26
Sell* 99 651.80p Automatic Execution
 16:29:16 - 03-Mar-26
Sell* 292 651.80p Automatic Execution
 16:29:16 - 03-Mar-26
Sell* 680 651.80p Automatic Execution
 16:29:16 - 03-Mar-26
Buy* 580 652.00p Automatic Execution
 16:29:12 - 03-Mar-26
Buy* 680 652.00p Automatic Execution
 16:29:12 - 03-Mar-26
Buy* 580 652.00p Automatic Execution
 16:29:12 - 03-Mar-26
Buy* 680 652.00p Automatic Execution
 16:29:12 - 03-Mar-26
Buy* 516 651.80p Automatic Execution
 16:29:12 - 03-Mar-26
Sell* 680 651.80p Automatic Execution
 16:29:12 - 03-Mar-26
Sell* 917 651.80p Automatic Execution
 16:29:12 - 03-Mar-26
Sell* 516 651.80p Automatic Execution
 16:29:12 - 03-Mar-26
Sell* 1,041 651.80p Automatic Execution
 16:29:12 - 03-Mar-26
Sell* 680 651.80p Automatic Execution
 16:29:12 - 03-Mar-26
Buy* 580 652.00p Automatic Execution
 16:29:12 - 03-Mar-26
Buy* 680 652.00p Automatic Execution
 16:29:12 - 03-Mar-26
Buy* 473 652.00p Automatic Execution
 16:29:12 - 03-Mar-26
Sell* 680 652.00p Automatic Execution
 16:29:12 - 03-Mar-26
Unknown* 0 652.00p SI Trade
 16:29:10 - 03-Mar-26
Unknown* 0 651.80p SI Trade
 16:29:10 - 03-Mar-26
Buy* 13,596 652.20p SI Trade
 16:29:10 - 03-Mar-26
Buy* 580 652.00p Automatic Execution
 16:29:10 - 03-Mar-26
Buy* 464 652.00p Automatic Execution
 16:29:10 - 03-Mar-26
Buy* 580 652.00p Automatic Execution
 16:29:08 - 03-Mar-26
Buy* 454 652.00p Automatic Execution
 16:29:08 - 03-Mar-26
Buy* 125 652.00p Automatic Execution
 16:29:08 - 03-Mar-26
Sell* 680 652.00p Automatic Execution
 16:29:08 - 03-Mar-26
Buy* 580 652.00p Automatic Execution
 16:29:07 - 03-Mar-26
Buy* 680 652.00p Automatic Execution
 16:29:07 - 03-Mar-26
Buy* 580 652.00p Automatic Execution
 16:29:06 - 03-Mar-26
Buy* 440 652.00p Automatic Execution
 16:29:06 - 03-Mar-26
Buy* 580 652.00p Automatic Execution
 16:29:04 - 03-Mar-26
Buy* 420 652.00p Automatic Execution
 16:29:04 - 03-Mar-26
Buy* 150 652.20p SI Trade
 16:29:02 - 03-Mar-26
Buy* 580 652.00p Automatic Execution
 16:29:01 - 03-Mar-26
Buy* 75 652.00p Automatic Execution
 16:29:01 - 03-Mar-26
Buy* 87 652.00p Automatic Execution
 16:29:01 - 03-Mar-26
Buy* 383 652.00p Automatic Execution
 16:29:01 - 03-Mar-26
Buy* 363 652.00p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 511 651.80p Automatic Execution
 16:29:00 - 03-Mar-26
Unknown* 0 652.20p SI Trade
 16:28:54 - 03-Mar-26
Buy* 13,682 652.20p SI Trade
 16:28:53 - 03-Mar-26
Buy* 857 652.00p Automatic Execution
 16:28:53 - 03-Mar-26
Buy* 4,313 652.00p Automatic Execution
 16:28:53 - 03-Mar-26
Buy* 857 652.00p Automatic Execution
 16:28:53 - 03-Mar-26
Buy* 328 652.00p Automatic Execution
 16:28:53 - 03-Mar-26
Buy* 680 652.00p Automatic Execution
 16:28:53 - 03-Mar-26
Unknown* 3 652.00p SI Trade
 16:28:47 - 03-Mar-26
Sell* 70 651.80p SI Trade
 16:28:46 - 03-Mar-26
Unknown* 0 652.00p SI Trade
 16:28:44 - 03-Mar-26
Sell* 680 652.00p Automatic Execution
 16:28:40 - 03-Mar-26
Buy* 857 652.00p Automatic Execution
 16:28:36 - 03-Mar-26
Buy* 680 651.80p Automatic Execution
 16:28:36 - 03-Mar-26
Sell* 400 651.80p Automatic Execution
 16:28:36 - 03-Mar-26
Sell* 650 651.80p Automatic Execution
 16:28:36 - 03-Mar-26
Unknown* 10,940 652.00p SI Trade
 16:28:36 - 03-Mar-26
Unknown* 2,519 652.00p SI Trade
 16:28:35 - 03-Mar-26
Unknown* 2,846 652.00p SI Trade
 16:28:33 - 03-Mar-26
Unknown* 0 652.20p SI Trade
 16:28:30 - 03-Mar-26
Buy* 214 652.00p Automatic Execution
 16:28:26 - 03-Mar-26
Sell* 316 652.00p Automatic Execution
 16:28:26 - 03-Mar-26
Sell* 400 652.00p Automatic Execution
 16:28:26 - 03-Mar-26
Sell* 400 652.20p Automatic Execution
 16:28:26 - 03-Mar-26
Buy* 486 652.40p Automatic Execution
 16:28:25 - 03-Mar-26
Buy* 50 652.40p Automatic Execution
 16:28:25 - 03-Mar-26
Buy* 964 652.40p Automatic Execution
 16:28:25 - 03-Mar-26
Buy* 650 652.40p Automatic Execution
 16:28:25 - 03-Mar-26
Buy* 544 652.40p Automatic Execution
 16:28:25 - 03-Mar-26
Buy* 904 652.20p Automatic Execution
 16:28:25 - 03-Mar-26
Buy* 261 652.20p Automatic Execution
 16:28:25 - 03-Mar-26
Buy* 1,776 652.20p Automatic Execution
 16:28:25 - 03-Mar-26
Buy* 405 652.20p Automatic Execution
 16:28:25 - 03-Mar-26
Buy* 650 652.20p Automatic Execution
 16:28:25 - 03-Mar-26
Buy* 544 652.20p Automatic Execution
 16:28:25 - 03-Mar-26
Buy* 5 652.20p SI Trade
 16:28:24 - 03-Mar-26
Buy* 544 652.00p Automatic Execution
 16:28:24 - 03-Mar-26
Sell* 400 652.00p Automatic Execution
 16:28:24 - 03-Mar-26
Sell* 650 652.00p Automatic Execution
 16:28:24 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98