| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160,387 | 675.60p | SI Trade Negotiated Trade |
19:00:33 - 07-Nov-25 |
| Unknown* | 2,815 | 675.60p | SI Trade Negotiated Trade |
17:10:23 - 07-Nov-25 |
| Unknown* | 3,880 | 675.60p | SI Trade Negotiated Trade |
17:10:23 - 07-Nov-25 |
| Unknown* | 51,150 | 675.60p | SI Trade Negotiated Trade |
17:04:48 - 07-Nov-25 |
| Buy* | 3 | 675.60p | SI Trade |
16:35:23 - 07-Nov-25 |
| Buy* | 3,092 | 675.60p | SI Trade |
16:35:23 - 07-Nov-25 |
| Buy* | 33 | 675.60p | SI Trade |
16:35:23 - 07-Nov-25 |
| Buy* | 1,625,613 | 675.60p | Suspected BUY Trade |
16:35:23 - 07-Nov-25 |
| Sell* | 686 | 675.00p | Automatic Execution |
16:29:55 - 07-Nov-25 |
| Sell* | 368 | 675.00p | Automatic Execution |
16:29:55 - 07-Nov-25 |
| Sell* | 287 | 675.00p | Automatic Execution |
16:29:55 - 07-Nov-25 |
| Buy* | 87 | 675.20p | Automatic Execution |
16:29:43 - 07-Nov-25 |
| Buy* | 211 | 675.20p | Automatic Execution |
16:29:43 - 07-Nov-25 |
| Sell* | 550 | 674.80p | Automatic Execution |
16:29:39 - 07-Nov-25 |
| Buy* | 419 | 675.00p | Automatic Execution |
16:29:36 - 07-Nov-25 |
| Buy* | 367 | 675.00p | Automatic Execution |
16:29:36 - 07-Nov-25 |
| Sell* | 367 | 675.00p | Automatic Execution |
16:29:35 - 07-Nov-25 |
| Sell* | 14 | 675.00p | Automatic Execution |
16:29:35 - 07-Nov-25 |
| Buy* | 1 | 675.20p | SI Trade |
16:29:33 - 07-Nov-25 |
| Sell* | 412 | 675.00p | Automatic Execution |
16:29:30 - 07-Nov-25 |
| Sell* | 633 | 675.00p | Automatic Execution |
16:29:30 - 07-Nov-25 |
| Sell* | 949 | 675.00p | Automatic Execution |
16:29:30 - 07-Nov-25 |
| Sell* | 75 | 675.00p | Automatic Execution |
16:29:30 - 07-Nov-25 |
| Sell* | 2,500 | 675.00p | Automatic Execution |
16:29:30 - 07-Nov-25 |
| Buy* | 19 | 675.20p | Automatic Execution |
16:29:24 - 07-Nov-25 |
| Sell* | 4,202 | 675.0861p | Negotiated Trade |
16:29:13 - 07-Nov-25 |
| Sell* | 4,066 | 675.00p | SI Trade |
16:29:09 - 07-Nov-25 |
| Buy* | 27 | 675.20p | Automatic Execution |
16:29:09 - 07-Nov-25 |
| Unknown* | 0 | 675.20p | SI Trade |
16:29:04 - 07-Nov-25 |
| Unknown* | 0 | 675.20p | SI Trade |
16:29:00 - 07-Nov-25 |
| Buy* | 16 | 675.20p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Buy* | 4 | 675.20p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Unknown* | 0 | 675.20p | SI Trade |
16:28:44 - 07-Nov-25 |
| Buy* | 29 | 675.20p | Automatic Execution |
16:28:33 - 07-Nov-25 |
| Sell* | 727 | 675.20p | Automatic Execution |
16:28:33 - 07-Nov-25 |
| Sell* | 23 | 675.20p | Automatic Execution |
16:28:33 - 07-Nov-25 |
| Sell* | 63 | 675.00p | Automatic Execution |
16:28:19 - 07-Nov-25 |
| Sell* | 4 | 675.20p | Automatic Execution |
16:28:19 - 07-Nov-25 |
| Unknown* | 0 | 675.40p | SI Trade |
16:28:14 - 07-Nov-25 |
| Sell* | 134 | 675.20p | Automatic Execution |
16:28:14 - 07-Nov-25 |
| Sell* | 576 | 675.20p | Automatic Execution |
16:28:14 - 07-Nov-25 |
| Sell* | 59 | 675.20p | Automatic Execution |
16:28:14 - 07-Nov-25 |
| Sell* | 1,955 | 675.20p | Automatic Execution |
16:27:58 - 07-Nov-25 |
| Sell* | 315 | 675.20p | Automatic Execution |
16:27:58 - 07-Nov-25 |
| Sell* | 286 | 675.20p | Automatic Execution |
16:27:58 - 07-Nov-25 |
| Sell* | 4 | 675.20p | SI Trade |
16:27:54 - 07-Nov-25 |
| Buy* | 198 | 675.305p | Ordinary |
16:27:49 - 07-Nov-25 |
| Buy* | 1 | 675.40p | SI Trade |
16:27:39 - 07-Nov-25 |
| Sell* | 3,572 | 675.20p | SI Trade |
16:27:34 - 07-Nov-25 |
| Buy* | 1 | 675.40p | SI Trade |
16:27:33 - 07-Nov-25 |
| Sell* | 56 | 675.40p | Automatic Execution |
16:27:18 - 07-Nov-25 |
| Sell* | 750 | 675.40p | Automatic Execution |
16:27:18 - 07-Nov-25 |
| Sell* | 521 | 675.40p | Automatic Execution |
16:27:18 - 07-Nov-25 |
| Buy* | 17 | 675.60p | Automatic Execution |
16:27:00 - 07-Nov-25 |
| Sell* | 4 | 675.60p | Automatic Execution |
16:27:00 - 07-Nov-25 |
| Sell* | 456 | 675.60p | Automatic Execution |
16:27:00 - 07-Nov-25 |
| Sell* | 949 | 675.80p | Automatic Execution |
16:27:00 - 07-Nov-25 |
| Sell* | 109 | 675.80p | Automatic Execution |
16:27:00 - 07-Nov-25 |
| Sell* | 619 | 675.80p | Automatic Execution |
16:27:00 - 07-Nov-25 |
| Sell* | 1,481 | 675.85p | Ordinary |
16:26:56 - 07-Nov-25 |
| Buy* | 633 | 676.00p | Automatic Execution |
16:26:53 - 07-Nov-25 |
| Buy* | 650 | 675.80p | Automatic Execution |
16:26:53 - 07-Nov-25 |
| Buy* | 949 | 675.80p | Automatic Execution |
16:26:53 - 07-Nov-25 |
| Sell* | 942 | 675.80p | Automatic Execution |
16:26:34 - 07-Nov-25 |
| Sell* | 132 | 675.80p | Automatic Execution |
16:26:34 - 07-Nov-25 |
| Sell* | 1,300 | 675.80p | Automatic Execution |
16:26:34 - 07-Nov-25 |
| Sell* | 490 | 675.80p | Automatic Execution |
16:26:32 - 07-Nov-25 |
| Sell* | 490 | 675.80p | Automatic Execution |
16:26:30 - 07-Nov-25 |
| Sell* | 949 | 675.80p | Automatic Execution |
16:26:30 - 07-Nov-25 |
| Sell* | 50 | 675.80p | Automatic Execution |
16:26:30 - 07-Nov-25 |
| Buy* | 1 | 676.00p | SI Trade |
16:26:27 - 07-Nov-25 |
| Unknown* | 0 | 676.00p | SI Trade |
16:26:27 - 07-Nov-25 |
| Sell* | 9 | 675.60p | SI Trade |
16:26:20 - 07-Nov-25 |
| Buy* | 1 | 676.00p | SI Trade |
16:26:13 - 07-Nov-25 |
| Sell* | 128 | 675.60p | Automatic Execution |
16:25:52 - 07-Nov-25 |
| Sell* | 484 | 675.80p | Automatic Execution |
16:25:39 - 07-Nov-25 |
| Sell* | 516 | 675.80p | Automatic Execution |
16:25:39 - 07-Nov-25 |
| Sell* | 188 | 676.00p | Automatic Execution |
16:25:39 - 07-Nov-25 |
| Sell* | 535 | 676.00p | Automatic Execution |
16:25:39 - 07-Nov-25 |
| Sell* | 949 | 676.00p | Automatic Execution |
16:25:39 - 07-Nov-25 |
| Sell* | 998 | 676.00p | Automatic Execution |
16:25:39 - 07-Nov-25 |
| Sell* | 152 | 675.80p | Automatic Execution |
16:25:39 - 07-Nov-25 |
| Sell* | 576 | 676.00p | Automatic Execution |
16:25:39 - 07-Nov-25 |
| Sell* | 192 | 676.00p | Automatic Execution |
16:25:39 - 07-Nov-25 |
| Sell* | 949 | 676.00p | Automatic Execution |
16:25:39 - 07-Nov-25 |
| Buy* | 457 | 676.00p | Automatic Execution |
16:25:39 - 07-Nov-25 |
| Sell* | 576 | 675.80p | Automatic Execution |
16:25:39 - 07-Nov-25 |
| Sell* | 716 | 675.80p | Automatic Execution |
16:25:39 - 07-Nov-25 |
| Sell* | 949 | 675.80p | Automatic Execution |
16:25:39 - 07-Nov-25 |
| Sell* | 92 | 675.80p | Automatic Execution |
16:25:39 - 07-Nov-25 |
| Sell* | 372 | 675.80p | Automatic Execution |
16:25:39 - 07-Nov-25 |
| Sell* | 340 | 675.80p | Automatic Execution |
16:25:39 - 07-Nov-25 |
| Sell* | 521 | 675.80p | Automatic Execution |
16:25:39 - 07-Nov-25 |
| Sell* | 132 | 676.00p | Automatic Execution |
16:25:26 - 07-Nov-25 |
| Sell* | 490 | 676.00p | Automatic Execution |
16:25:26 - 07-Nov-25 |
| Sell* | 1,833 | 676.0473p | Ordinary |
16:25:14 - 07-Nov-25 |
| Sell* | 541 | 676.20p | Automatic Execution |
16:25:13 - 07-Nov-25 |
| Sell* | 333 | 676.20p | Automatic Execution |
16:25:13 - 07-Nov-25 |
| Sell* | 710 | 676.20p | Automatic Execution |
16:25:13 - 07-Nov-25 |
| Buy* | 73 | 676.40p | SI Trade |
16:25:11 - 07-Nov-25 |
| Sell* | 682 | 676.00p | Automatic Execution |
16:25:07 - 07-Nov-25 |
| Sell* | 904 | 676.00p | Automatic Execution |
16:25:07 - 07-Nov-25 |
| Sell* | 949 | 676.00p | Automatic Execution |
16:25:07 - 07-Nov-25 |
| Sell* | 61 | 676.00p | Automatic Execution |
16:25:07 - 07-Nov-25 |
| Sell* | 103 | 676.00p | Automatic Execution |
16:25:07 - 07-Nov-25 |
| Sell* | 338 | 676.00p | Automatic Execution |
16:25:07 - 07-Nov-25 |
| Sell* | 281 | 676.00p | Automatic Execution |
16:25:07 - 07-Nov-25 |
| Sell* | 290 | 676.00p | Automatic Execution |
16:25:07 - 07-Nov-25 |
| Buy* | 13 | 676.20p | Automatic Execution |
16:25:00 - 07-Nov-25 |
| Sell* | 344 | 676.20p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Sell* | 294 | 676.20p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Sell* | 682 | 676.20p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Sell* | 949 | 676.20p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Sell* | 597 | 676.20p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Sell* | 682 | 676.40p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Sell* | 287 | 676.40p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Sell* | 29 | 676.60p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Sell* | 4,573 | 676.60p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Buy* | 946 | 676.60p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Buy* | 575 | 676.60p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Buy* | 518 | 676.60p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Buy* | 1,714 | 676.60p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Buy* | 811 | 676.60p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Buy* | 254 | 676.60p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Buy* | 682 | 676.60p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Buy* | 530 | 676.60p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Sell* | 682 | 676.40p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Sell* | 915 | 676.40p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Sell* | 987 | 676.40p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Buy* | 950 | 676.60p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Buy* | 511 | 676.60p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Buy* | 949 | 676.60p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Buy* | 962 | 676.60p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Buy* | 794 | 676.60p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Buy* | 875 | 676.40p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Buy* | 74 | 676.40p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Buy* | 682 | 676.40p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Buy* | 928 | 676.40p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Buy* | 890 | 676.40p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Buy* | 539 | 676.40p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Buy* | 457 | 676.40p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Buy* | 575 | 676.40p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Buy* | 949 | 676.40p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Buy* | 544 | 676.20p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Buy* | 942 | 676.20p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Buy* | 7 | 676.20p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Sell* | 511 | 676.20p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Sell* | 162 | 676.20p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Sell* | 905 | 676.20p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Sell* | 19 | 676.20p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Sell* | 7 | 676.20p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Sell* | 984 | 676.40p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Buy* | 152 | 676.60p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Buy* | 557 | 676.60p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Buy* | 457 | 676.60p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Buy* | 949 | 676.60p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Buy* | 946 | 676.40p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Buy* | 682 | 676.40p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Buy* | 669 | 676.40p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Buy* | 1,069 | 676.40p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Buy* | 949 | 676.40p | Automatic Execution |
16:24:57 - 07-Nov-25 |
| Sell* | 682 | 676.20p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Sell* | 519 | 676.20p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Sell* | 457 | 676.20p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Sell* | 949 | 676.20p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Sell* | 537 | 676.40p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Sell* | 1,011 | 676.40p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Sell* | 949 | 676.40p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Buy* | 1,714 | 676.60p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Buy* | 602 | 676.60p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Buy* | 682 | 676.60p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Buy* | 314 | 676.60p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Buy* | 949 | 676.60p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Buy* | 933 | 676.60p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Buy* | 457 | 676.40p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Buy* | 949 | 676.40p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Buy* | 518 | 676.40p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Buy* | 949 | 676.40p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Sell* | 1,074 | 676.40p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Sell* | 972 | 676.40p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Sell* | 949 | 676.40p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Buy* | 536 | 676.60p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Buy* | 598 | 676.60p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Buy* | 575 | 676.60p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Buy* | 314 | 676.60p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Buy* | 949 | 676.60p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Buy* | 949 | 676.60p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Buy* | 682 | 676.40p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Buy* | 19 | 676.40p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Buy* | 941 | 676.40p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Buy* | 8 | 676.40p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Buy* | 575 | 676.20p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Buy* | 282 | 676.20p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Sell* | 457 | 676.20p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Sell* | 485 | 676.20p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Sell* | 923 | 676.40p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Sell* | 282 | 676.40p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Buy* | 602 | 676.60p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Buy* | 949 | 676.60p | Automatic Execution |
16:24:56 - 07-Nov-25 |
| Buy* | 917 | 676.60p | Automatic Execution |
16:24:56 - 07-Nov-25 |