| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 616.60p | SI Trade |
16:29:51 - 07-Jul-25 |
| Sell* | 285 | 616.40p | Automatic Execution |
16:29:50 - 07-Jul-25 |
| Buy* | 2 | 616.60p | SI Trade |
16:29:35 - 07-Jul-25 |
| Buy* | 1 | 616.60p | SI Trade |
16:29:35 - 07-Jul-25 |
| Buy* | 161 | 616.60p | SI Trade |
16:29:25 - 07-Jul-25 |
| Buy* | 1,222 | 616.60p | SI Trade |
16:29:18 - 07-Jul-25 |
| Buy* | 145 | 616.60p | Automatic Execution |
16:29:18 - 07-Jul-25 |
| Buy* | 311 | 616.60p | Automatic Execution |
16:29:18 - 07-Jul-25 |
| Buy* | 95 | 616.60p | Automatic Execution |
16:29:18 - 07-Jul-25 |
| Buy* | 800 | 616.60p | Automatic Execution |
16:29:18 - 07-Jul-25 |
| Buy* | 366 | 616.60p | Automatic Execution |
16:29:18 - 07-Jul-25 |
| Buy* | 394 | 616.60p | Automatic Execution |
16:29:18 - 07-Jul-25 |
| Buy* | 1,831 | 616.60p | Automatic Execution |
16:29:18 - 07-Jul-25 |
| Buy* | 357 | 616.60p | Automatic Execution |
16:29:18 - 07-Jul-25 |
| Buy* | 656 | 616.60p | Automatic Execution |
16:29:18 - 07-Jul-25 |
| Buy* | 115 | 616.60p | Automatic Execution |
16:28:59 - 07-Jul-25 |
| Buy* | 1,508 | 616.60p | Automatic Execution |
16:28:59 - 07-Jul-25 |
| Buy* | 900 | 616.60p | Automatic Execution |
16:28:59 - 07-Jul-25 |
| Buy* | 337 | 616.60p | Automatic Execution |
16:28:59 - 07-Jul-25 |
| Buy* | 341 | 616.60p | Automatic Execution |
16:28:59 - 07-Jul-25 |
| Buy* | 384 | 616.60p | Automatic Execution |
16:28:59 - 07-Jul-25 |
| Buy* | 751 | 616.60p | Automatic Execution |
16:28:59 - 07-Jul-25 |
| Buy* | 1,080 | 616.60p | Automatic Execution |
16:28:59 - 07-Jul-25 |
| Buy* | 2,976 | 616.60p | Automatic Execution |
16:28:59 - 07-Jul-25 |
| Unknown* | 0 | 616.60p | SI Trade |
16:28:58 - 07-Jul-25 |
| Sell* | 950 | 616.60p | Automatic Execution |
16:28:56 - 07-Jul-25 |
| Buy* | 1,028 | 616.60p | Automatic Execution |
16:28:56 - 07-Jul-25 |
| Buy* | 1,085 | 616.60p | Automatic Execution |
16:28:56 - 07-Jul-25 |
| Buy* | 1,666 | 616.60p | Automatic Execution |
16:28:56 - 07-Jul-25 |
| Buy* | 1,077 | 616.60p | Automatic Execution |
16:28:56 - 07-Jul-25 |
| Buy* | 364 | 616.60p | Automatic Execution |
16:28:56 - 07-Jul-25 |
| Buy* | 368 | 616.60p | Automatic Execution |
16:28:56 - 07-Jul-25 |
| Buy* | 389 | 616.60p | Automatic Execution |
16:28:56 - 07-Jul-25 |
| Unknown* | 1,866,196 | 614.60p | OTC Trade |
16:28:45 - 07-Jul-25 |
| Buy* | 161 | 616.60p | SI Trade |
16:28:40 - 07-Jul-25 |
| Sell* | 2 | 616.40p | SI Trade |
16:28:26 - 07-Jul-25 |
| Buy* | 3 | 616.60p | SI Trade |
16:28:26 - 07-Jul-25 |
| Buy* | 18 | 616.60p | SI Trade |
16:27:40 - 07-Jul-25 |
| Buy* | 401 | 616.40p | Automatic Execution |
16:27:40 - 07-Jul-25 |
| Buy* | 379 | 616.40p | Automatic Execution |
16:27:40 - 07-Jul-25 |
| Buy* | 611 | 616.40p | Automatic Execution |
16:27:40 - 07-Jul-25 |
| Buy* | 1,119 | 616.40p | Automatic Execution |
16:27:40 - 07-Jul-25 |
| Sell* | 323 | 616.40p | Automatic Execution |
16:27:40 - 07-Jul-25 |
| Sell* | 1,439 | 616.40p | Automatic Execution |
16:27:40 - 07-Jul-25 |
| Sell* | 358 | 616.40p | Automatic Execution |
16:27:40 - 07-Jul-25 |
| Sell* | 724 | 616.40p | Automatic Execution |
16:27:40 - 07-Jul-25 |
| Sell* | 568 | 616.46p | Ordinary |
16:27:30 - 07-Jul-25 |
| Buy* | 1 | 616.60p | SI Trade |
16:27:20 - 07-Jul-25 |
| Unknown* | 1,866,196 | 614.60p | OTC Trade |
16:27:02 - 07-Jul-25 |
| Buy* | 1 | 616.60p | SI Trade |
16:26:56 - 07-Jul-25 |
| Sell* | 342 | 616.46p | Ordinary |
16:26:35 - 07-Jul-25 |
| Sell* | 1 | 616.40p | SI Trade |
16:26:32 - 07-Jul-25 |
| Sell* | 82 | 616.498p | Ordinary |
16:26:31 - 07-Jul-25 |
| Buy* | 1 | 616.60p | SI Trade |
16:26:22 - 07-Jul-25 |
| Sell* | 1 | 616.40p | SI Trade |
16:26:17 - 07-Jul-25 |
| Buy* | 1 | 616.60p | SI Trade |
16:26:17 - 07-Jul-25 |
| Sell* | 7 | 616.40p | SI Trade |
16:26:17 - 07-Jul-25 |
| Buy* | 1 | 616.60p | SI Trade |
16:25:55 - 07-Jul-25 |
| Sell* | 39 | 616.269p | Ordinary |
16:25:43 - 07-Jul-25 |
| Sell* | 7 | 616.40p | SI Trade |
16:25:40 - 07-Jul-25 |
| Sell* | 6 | 616.40p | SI Trade |
16:25:40 - 07-Jul-25 |
| Sell* | 505 | 616.40p | Automatic Execution |
16:25:40 - 07-Jul-25 |
| Sell* | 38 | 616.40p | Automatic Execution |
16:25:40 - 07-Jul-25 |
| Sell* | 472 | 616.40p | Automatic Execution |
16:25:40 - 07-Jul-25 |
| Sell* | 29 | 616.40p | Automatic Execution |
16:25:40 - 07-Jul-25 |
| Sell* | 622 | 616.40p | Automatic Execution |
16:25:40 - 07-Jul-25 |
| Sell* | 1,000 | 616.40p | Automatic Execution |
16:25:40 - 07-Jul-25 |
| Buy* | 401 | 616.40p | Automatic Execution |
16:25:40 - 07-Jul-25 |
| Buy* | 380 | 616.40p | Automatic Execution |
16:25:40 - 07-Jul-25 |
| Buy* | 16 | 616.40p | SI Trade |
16:25:33 - 07-Jul-25 |
| Sell* | 2 | 616.20p | SI Trade |
16:25:29 - 07-Jul-25 |
| Unknown* | 0 | 616.00p | SI Trade |
16:25:29 - 07-Jul-25 |
| Buy* | 1,056 | 616.20p | Automatic Execution |
16:25:29 - 07-Jul-25 |
| Buy* | 418 | 616.20p | Automatic Execution |
16:25:29 - 07-Jul-25 |
| Buy* | 10 | 616.20p | Automatic Execution |
16:25:29 - 07-Jul-25 |
| Buy* | 44 | 616.20p | Automatic Execution |
16:25:29 - 07-Jul-25 |
| Buy* | 497 | 616.20p | Automatic Execution |
16:25:29 - 07-Jul-25 |
| Buy* | 349 | 616.20p | Automatic Execution |
16:25:29 - 07-Jul-25 |
| Buy* | 380 | 616.20p | Automatic Execution |
16:25:29 - 07-Jul-25 |
| Buy* | 386 | 616.20p | Automatic Execution |
16:25:29 - 07-Jul-25 |
| Buy* | 66 | 616.1118p | Ordinary |
16:25:03 - 07-Jul-25 |
| Unknown* | 0 | 616.20p | SI Trade |
16:24:05 - 07-Jul-25 |
| Buy* | 1 | 616.20p | SI Trade |
16:23:46 - 07-Jul-25 |
| Buy* | 1 | 616.20p | SI Trade |
16:23:31 - 07-Jul-25 |
| Sell* | 374 | 616.06p | Ordinary |
16:23:29 - 07-Jul-25 |
| Sell* | 208 | 616.00p | Automatic Execution |
16:23:08 - 07-Jul-25 |
| Sell* | 497 | 616.00p | Automatic Execution |
16:23:08 - 07-Jul-25 |
| Sell* | 900 | 616.00p | Automatic Execution |
16:23:08 - 07-Jul-25 |
| Unknown* | 0 | 616.20p | SI Trade |
16:23:05 - 07-Jul-25 |
| Unknown* | 0 | 616.20p | SI Trade |
16:23:00 - 07-Jul-25 |
| Unknown* | 0 | 616.20p | SI Trade |
16:22:36 - 07-Jul-25 |
| Sell* | 671 | 616.20p | Automatic Execution |
16:22:14 - 07-Jul-25 |
| Sell* | 554 | 616.20p | Automatic Execution |
16:22:14 - 07-Jul-25 |
| Sell* | 444 | 616.20p | Automatic Execution |
16:22:03 - 07-Jul-25 |
| Unknown* | 0 | 616.40p | SI Trade |
16:21:35 - 07-Jul-25 |
| Sell* | 77 | 616.20p | Automatic Execution |
16:21:31 - 07-Jul-25 |
| Unknown* | 0 | 616.20p | SI Trade |
16:21:31 - 07-Jul-25 |
| Unknown* | 0 | 616.40p | SI Trade |
16:21:27 - 07-Jul-25 |
| Unknown* | 0 | 616.40p | SI Trade |
16:21:07 - 07-Jul-25 |
| Sell* | 3 | 616.20p | Automatic Execution |
16:20:34 - 07-Jul-25 |
| Buy* | 1 | 616.40p | SI Trade |
16:20:33 - 07-Jul-25 |
| Buy* | 58 | 616.20p | Automatic Execution |
16:20:28 - 07-Jul-25 |
| Buy* | 335 | 616.20p | Automatic Execution |
16:20:28 - 07-Jul-25 |
| Buy* | 1,682 | 616.20p | Automatic Execution |
16:20:28 - 07-Jul-25 |
| Buy* | 1 | 616.20p | SI Trade |
16:20:23 - 07-Jul-25 |
| Sell* | 23 | 616.20p | Automatic Execution |
16:20:07 - 07-Jul-25 |
| Sell* | 949 | 616.20p | Automatic Execution |
16:20:07 - 07-Jul-25 |
| Sell* | 395 | 616.20p | Automatic Execution |
16:20:07 - 07-Jul-25 |
| Sell* | 1,785 | 616.20p | Automatic Execution |
16:20:07 - 07-Jul-25 |
| Buy* | 19 | 616.40p | SI Trade |
16:19:51 - 07-Jul-25 |
| Buy* | 1,403 | 616.20p | Automatic Execution |
16:19:35 - 07-Jul-25 |
| Buy* | 900 | 616.20p | Automatic Execution |
16:19:35 - 07-Jul-25 |
| Buy* | 1,100 | 616.20p | Automatic Execution |
16:19:35 - 07-Jul-25 |
| Buy* | 389 | 616.20p | Automatic Execution |
16:19:35 - 07-Jul-25 |
| Buy* | 906 | 616.20p | Automatic Execution |
16:19:35 - 07-Jul-25 |
| Buy* | 390 | 616.20p | Automatic Execution |
16:19:35 - 07-Jul-25 |
| Buy* | 372 | 616.20p | Automatic Execution |
16:19:35 - 07-Jul-25 |
| Buy* | 8 | 616.20p | SI Trade |
16:19:23 - 07-Jul-25 |
| Unknown* | 0 | 616.00p | SI Trade |
16:18:34 - 07-Jul-25 |
| Unknown* | 0 | 616.00p | SI Trade |
16:18:18 - 07-Jul-25 |
| Unknown* | 0 | 616.20p | SI Trade |
16:18:05 - 07-Jul-25 |
| Unknown* | 0 | 616.20p | SI Trade |
16:18:05 - 07-Jul-25 |
| Sell* | 131 | 616.00p | Automatic Execution |
16:17:44 - 07-Jul-25 |
| Sell* | 182 | 616.00p | Automatic Execution |
16:17:44 - 07-Jul-25 |
| Sell* | 609 | 616.00p | Automatic Execution |
16:17:44 - 07-Jul-25 |
| Sell* | 405 | 616.00p | Automatic Execution |
16:17:44 - 07-Jul-25 |
| Sell* | 575 | 616.00p | Automatic Execution |
16:17:44 - 07-Jul-25 |
| Sell* | 1,771 | 616.00p | Automatic Execution |
16:17:44 - 07-Jul-25 |
| Sell* | 60 | 616.00p | Automatic Execution |
16:17:44 - 07-Jul-25 |
| Unknown* | 0 | 616.40p | SI Trade |
16:17:40 - 07-Jul-25 |
| Buy* | 2 | 616.40p | SI Trade |
16:17:40 - 07-Jul-25 |
| Sell* | 414 | 616.20p | Automatic Execution |
16:17:40 - 07-Jul-25 |
| Sell* | 1,403 | 616.20p | Automatic Execution |
16:17:40 - 07-Jul-25 |
| Unknown* | 0 | 616.20p | SI Trade |
16:17:29 - 07-Jul-25 |
| Unknown* | 0 | 616.40p | SI Trade |
16:17:25 - 07-Jul-25 |
| Sell* | 1,000 | 616.20p | Automatic Execution |
16:17:08 - 07-Jul-25 |
| Unknown* | 0 | 616.40p | SI Trade |
16:16:53 - 07-Jul-25 |
| Buy* | 5 | 616.40p | SI Trade |
16:16:53 - 07-Jul-25 |
| Buy* | 2 | 616.40p | SI Trade |
16:16:45 - 07-Jul-25 |
| Unknown* | 0 | 616.40p | SI Trade |
16:16:40 - 07-Jul-25 |
| Buy* | 343 | 616.20p | Automatic Execution |
16:16:40 - 07-Jul-25 |
| Buy* | 394 | 616.20p | Automatic Execution |
16:16:40 - 07-Jul-25 |
| Buy* | 339 | 616.20p | Automatic Execution |
16:16:40 - 07-Jul-25 |
| Buy* | 354 | 616.20p | Automatic Execution |
16:16:40 - 07-Jul-25 |
| Unknown* | 0 | 616.20p | SI Trade |
16:16:35 - 07-Jul-25 |
| Unknown* | 0 | 616.20p | SI Trade |
16:16:35 - 07-Jul-25 |
| Buy* | 1 | 616.40p | SI Trade |
16:16:23 - 07-Jul-25 |
| Sell* | 290 | 616.1966p | Ordinary |
16:15:40 - 07-Jul-25 |
| Unknown* | 0 | 616.40p | SI Trade |
16:15:32 - 07-Jul-25 |
| Sell* | 18 | 616.20p | Automatic Execution |
16:15:32 - 07-Jul-25 |
| Sell* | 1,088 | 616.20p | Automatic Execution |
16:15:32 - 07-Jul-25 |
| Sell* | 596 | 616.20p | Automatic Execution |
16:15:32 - 07-Jul-25 |
| Sell* | 604 | 616.20p | Automatic Execution |
16:15:32 - 07-Jul-25 |
| Sell* | 1,954 | 616.20p | Automatic Execution |
16:15:32 - 07-Jul-25 |
| Sell* | 1 | 616.20p | SI Trade |
16:15:22 - 07-Jul-25 |
| Sell* | 1,500 | 616.20p | SI Trade |
16:15:15 - 07-Jul-25 |
| Buy* | 2,678 | 616.30p | SI Trade |
16:15:13 - 07-Jul-25 |
| Buy* | 3 | 616.40p | SI Trade |
16:15:05 - 07-Jul-25 |
| Unknown* | 0 | 616.20p | SI Trade |
16:14:59 - 07-Jul-25 |
| Unknown* | 0 | 616.40p | SI Trade |
16:14:59 - 07-Jul-25 |
| Buy* | 1 | 616.40p | SI Trade |
16:14:59 - 07-Jul-25 |
| Buy* | 4 | 616.40p | SI Trade |
16:14:59 - 07-Jul-25 |
| Sell* | 32 | 616.20p | SI Trade |
16:14:59 - 07-Jul-25 |
| Sell* | 49 | 616.20p | Ordinary |
16:14:03 - 07-Jul-25 |
| Sell* | 1,500 | 616.288p | Ordinary |
16:14:01 - 07-Jul-25 |
| Sell* | 7 | 616.20p | SI Trade |
16:13:56 - 07-Jul-25 |
| Unknown* | 0 | 616.40p | SI Trade |
16:13:56 - 07-Jul-25 |
| Buy* | 485 | 616.30p | SI Trade |
16:13:42 - 07-Jul-25 |
| Sell* | 16 | 616.20p | SI Trade |
16:13:28 - 07-Jul-25 |
| Unknown* | 0 | 616.20p | SI Trade |
16:13:28 - 07-Jul-25 |
| Sell* | 67 | 616.20p | SI Trade |
16:13:25 - 07-Jul-25 |
| Buy* | 1 | 616.40p | SI Trade |
16:13:03 - 07-Jul-25 |
| Buy* | 6 | 616.40p | SI Trade |
16:13:03 - 07-Jul-25 |
| Sell* | 6 | 616.20p | SI Trade |
16:13:03 - 07-Jul-25 |
| Buy* | 3 | 616.40p | SI Trade |
16:12:42 - 07-Jul-25 |
| Buy* | 1,611 | 616.40p | Automatic Execution |
16:12:28 - 07-Jul-25 |
| Sell* | 753 | 616.40p | Automatic Execution |
16:12:28 - 07-Jul-25 |
| Sell* | 1,655 | 616.40p | Automatic Execution |
16:12:28 - 07-Jul-25 |
| Sell* | 17 | 616.40p | Automatic Execution |
16:12:28 - 07-Jul-25 |
| Unknown* | 0 | 616.60p | SI Trade |
16:12:26 - 07-Jul-25 |
| Buy* | 2 | 616.60p | SI Trade |
16:12:12 - 07-Jul-25 |
| Buy* | 4 | 616.60p | SI Trade |
16:12:12 - 07-Jul-25 |
| Sell* | 7 | 616.40p | SI Trade |
16:12:12 - 07-Jul-25 |
| Unknown* | 0 | 616.60p | SI Trade |
16:12:02 - 07-Jul-25 |
| Sell* | 34 | 616.486p | SI Trade |
16:11:54 - 07-Jul-25 |
| Sell* | 544 | 616.46p | Ordinary |
16:11:48 - 07-Jul-25 |
| Buy* | 425 | 616.40p | Automatic Execution |
16:11:34 - 07-Jul-25 |
| Unknown* | 0 | 616.40p | SI Trade |
16:11:26 - 07-Jul-25 |
| Buy* | 2 | 616.40p | SI Trade |
16:11:19 - 07-Jul-25 |
| Buy* | 4 | 616.40p | SI Trade |
16:11:05 - 07-Jul-25 |
| Buy* | 2 | 616.40p | SI Trade |
16:10:36 - 07-Jul-25 |
| Unknown* | 0 | 616.40p | SI Trade |
16:10:31 - 07-Jul-25 |
| Sell* | 15,000 | 616.293p | Ordinary |
16:10:20 - 07-Jul-25 |
| Unknown* | 0 | 616.40p | SI Trade |
16:10:14 - 07-Jul-25 |
| Unknown* | 0 | 616.40p | SI Trade |
16:09:56 - 07-Jul-25 |
| Unknown* | 0 | 616.40p | SI Trade |
16:09:48 - 07-Jul-25 |
| Buy* | 48 | 616.398p | Ordinary |
16:09:09 - 07-Jul-25 |
| Buy* | 1 | 616.40p | SI Trade |
16:08:55 - 07-Jul-25 |
| Unknown* | 0 | 616.40p | SI Trade |
16:08:55 - 07-Jul-25 |
| Unknown* | 0 | 616.20p | SI Trade |
16:08:42 - 07-Jul-25 |