| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,294 | 681.60p | SI Trade Suspected SELL Trade |
17:25:32 - 07-Oct-25 |
| Sell* | 228,517 | 681.60p | SI Trade Suspected SELL Trade |
17:25:31 - 07-Oct-25 |
| Sell* | 8,548 | 681.60p | SI Trade Suspected SELL Trade |
17:13:53 - 07-Oct-25 |
| Sell* | 1,548 | 681.60p | SI Trade Suspected SELL Trade |
17:13:53 - 07-Oct-25 |
| Buy* | 28,246 | 681.5856p | Suspected BUY Trade |
16:35:28 - 07-Oct-25 |
| Buy* | 113,858 | 681.5856p | Suspected BUY Trade |
16:35:28 - 07-Oct-25 |
| Buy* | 319,497 | 681.5856p | Suspected BUY Trade |
16:35:28 - 07-Oct-25 |
| Unknown* | -461,601 | 681.5856p | Correction Negotiated Trade |
16:35:28 - 07-Oct-25 |
| Buy* | 461,601 | 681.5856p | Suspected BUY Trade |
16:35:28 - 07-Oct-25 |
| Buy* | 3,875 | 681.60p | Automatic Execution |
16:35:07 - 07-Oct-25 |
| Buy* | 1,522,637 | 681.60p | Suspected BUY Trade |
16:35:07 - 07-Oct-25 |
| Sell* | 392 | 682.60p | Automatic Execution |
16:29:59 - 07-Oct-25 |
| Unknown* | 296 | 682.60p | OTC Trade |
16:29:58 - 07-Oct-25 |
| Unknown* | 296 | 682.60p | SI Trade |
16:29:58 - 07-Oct-25 |
| Buy* | 911 | 682.60p | Automatic Execution |
16:29:55 - 07-Oct-25 |
| Unknown* | 28 | 682.60p | SI Trade |
16:29:48 - 07-Oct-25 |
| Sell* | 62 | 682.60p | Automatic Execution |
16:29:27 - 07-Oct-25 |
| Sell* | 187 | 682.60p | Automatic Execution |
16:29:27 - 07-Oct-25 |
| Sell* | 512 | 682.60p | Automatic Execution |
16:29:27 - 07-Oct-25 |
| Sell* | 219 | 682.60p | Automatic Execution |
16:29:27 - 07-Oct-25 |
| Sell* | 182 | 682.60p | Automatic Execution |
16:29:27 - 07-Oct-25 |
| Sell* | 70 | 682.60p | Automatic Execution |
16:29:27 - 07-Oct-25 |
| Sell* | 442 | 682.60p | Automatic Execution |
16:29:27 - 07-Oct-25 |
| Sell* | 372 | 682.60p | Automatic Execution |
16:29:27 - 07-Oct-25 |
| Sell* | 357 | 682.60p | Automatic Execution |
16:29:27 - 07-Oct-25 |
| Sell* | 220 | 682.60p | Automatic Execution |
16:29:27 - 07-Oct-25 |
| Sell* | 183 | 682.60p | Automatic Execution |
16:29:27 - 07-Oct-25 |
| Sell* | 372 | 682.60p | Automatic Execution |
16:29:27 - 07-Oct-25 |
| Sell* | 663 | 682.60p | Automatic Execution |
16:29:27 - 07-Oct-25 |
| Sell* | 923 | 682.60p | Automatic Execution |
16:29:27 - 07-Oct-25 |
| Sell* | 570 | 682.60p | Automatic Execution |
16:29:22 - 07-Oct-25 |
| Buy* | 1 | 682.80p | SI Trade |
16:29:18 - 07-Oct-25 |
| Sell* | 1,124 | 682.60p | Automatic Execution |
16:29:18 - 07-Oct-25 |
| Sell* | 1,124 | 682.60p | Automatic Execution |
16:29:18 - 07-Oct-25 |
| Buy* | 1,279 | 682.60p | Automatic Execution |
16:29:08 - 07-Oct-25 |
| Sell* | 668 | 682.40p | Automatic Execution |
16:29:08 - 07-Oct-25 |
| Sell* | 750 | 682.40p | Automatic Execution |
16:29:08 - 07-Oct-25 |
| Sell* | 321 | 682.40p | Automatic Execution |
16:29:08 - 07-Oct-25 |
| Sell* | 1,124 | 682.40p | Automatic Execution |
16:29:08 - 07-Oct-25 |
| Sell* | 239 | 682.40p | Automatic Execution |
16:29:08 - 07-Oct-25 |
| Sell* | 321 | 682.40p | Automatic Execution |
16:29:08 - 07-Oct-25 |
| Sell* | 211 | 682.40p | Automatic Execution |
16:29:08 - 07-Oct-25 |
| Sell* | 176 | 682.40p | Automatic Execution |
16:29:08 - 07-Oct-25 |
| Sell* | 1,379 | 682.40p | Automatic Execution |
16:29:08 - 07-Oct-25 |
| Sell* | 324 | 682.40p | Automatic Execution |
16:29:02 - 07-Oct-25 |
| Buy* | 118 | 682.60p | Automatic Execution |
16:29:00 - 07-Oct-25 |
| Sell* | 367 | 682.40p | Automatic Execution |
16:28:58 - 07-Oct-25 |
| Sell* | 11 | 682.40p | Automatic Execution |
16:28:58 - 07-Oct-25 |
| Sell* | 314 | 682.40p | Automatic Execution |
16:28:58 - 07-Oct-25 |
| Sell* | 283 | 682.20p | Automatic Execution |
16:28:37 - 07-Oct-25 |
| Sell* | 333 | 682.20p | Automatic Execution |
16:28:37 - 07-Oct-25 |
| Buy* | 750 | 682.20p | Automatic Execution |
16:28:36 - 07-Oct-25 |
| Buy* | 181 | 682.20p | Automatic Execution |
16:28:36 - 07-Oct-25 |
| Buy* | 943 | 682.20p | Automatic Execution |
16:28:36 - 07-Oct-25 |
| Buy* | 650 | 682.20p | Automatic Execution |
16:28:36 - 07-Oct-25 |
| Buy* | 568 | 682.20p | Automatic Execution |
16:28:36 - 07-Oct-25 |
| Unknown* | 0 | 682.20p | SI Trade |
16:28:27 - 07-Oct-25 |
| Sell* | 188 | 682.00p | SI Trade |
16:28:25 - 07-Oct-25 |
| Unknown* | 0 | 682.20p | SI Trade |
16:28:24 - 07-Oct-25 |
| Buy* | 76 | 682.20p | SI Trade |
16:28:11 - 07-Oct-25 |
| Sell* | 1 | 682.00p | SI Trade |
16:27:57 - 07-Oct-25 |
| Buy* | 1 | 682.20p | SI Trade |
16:27:57 - 07-Oct-25 |
| Sell* | 1 | 682.00p | SI Trade |
16:27:57 - 07-Oct-25 |
| Buy* | 8 | 682.20p | SI Trade |
16:27:45 - 07-Oct-25 |
| Sell* | 72 | 682.00p | SI Trade |
16:27:29 - 07-Oct-25 |
| Sell* | 14 | 682.00p | SI Trade |
16:27:26 - 07-Oct-25 |
| Buy* | 1 | 682.40p | SI Trade |
16:26:59 - 07-Oct-25 |
| Sell* | 411 | 682.20p | Automatic Execution |
16:26:58 - 07-Oct-25 |
| Sell* | 412 | 682.20p | Automatic Execution |
16:26:58 - 07-Oct-25 |
| Sell* | 124 | 682.20p | Automatic Execution |
16:26:52 - 07-Oct-25 |
| Sell* | 285 | 682.20p | Automatic Execution |
16:26:52 - 07-Oct-25 |
| Sell* | 4,985 | 682.006p | Negotiated Trade |
16:26:51 - 07-Oct-25 |
| Sell* | 327 | 682.20p | Automatic Execution |
16:26:16 - 07-Oct-25 |
| Sell* | 1,135 | 682.20p | Automatic Execution |
16:26:16 - 07-Oct-25 |
| Sell* | 388 | 682.20p | Automatic Execution |
16:26:16 - 07-Oct-25 |
| Sell* | 160 | 682.20p | Automatic Execution |
16:26:16 - 07-Oct-25 |
| Sell* | 347 | 682.20p | Automatic Execution |
16:26:16 - 07-Oct-25 |
| Buy* | 796 | 682.20p | Automatic Execution |
16:25:57 - 07-Oct-25 |
| Buy* | 328 | 682.20p | Automatic Execution |
16:25:57 - 07-Oct-25 |
| Sell* | 340 | 682.20p | Automatic Execution |
16:25:57 - 07-Oct-25 |
| Sell* | 111 | 682.20p | Automatic Execution |
16:25:50 - 07-Oct-25 |
| Sell* | 22 | 682.20p | Automatic Execution |
16:25:50 - 07-Oct-25 |
| Sell* | 199 | 682.20p | Automatic Execution |
16:25:50 - 07-Oct-25 |
| Unknown* | 0 | 682.40p | SI Trade |
16:25:50 - 07-Oct-25 |
| Sell* | 4 | 682.20p | SI Trade |
16:25:49 - 07-Oct-25 |
| Sell* | 57 | 682.20p | Automatic Execution |
16:25:49 - 07-Oct-25 |
| Sell* | 57 | 682.20p | Automatic Execution |
16:25:49 - 07-Oct-25 |
| Sell* | 1,274 | 682.20p | Automatic Execution |
16:25:49 - 07-Oct-25 |
| Sell* | 214 | 682.20p | Automatic Execution |
16:25:45 - 07-Oct-25 |
| Sell* | 4 | 682.20p | Automatic Execution |
16:25:45 - 07-Oct-25 |
| Sell* | 75 | 682.20p | Automatic Execution |
16:25:45 - 07-Oct-25 |
| Sell* | 75 | 682.20p | Automatic Execution |
16:25:45 - 07-Oct-25 |
| Buy* | 860 | 682.20p | Automatic Execution |
16:25:45 - 07-Oct-25 |
| Buy* | 264 | 682.20p | Automatic Execution |
16:25:45 - 07-Oct-25 |
| Sell* | 75 | 682.20p | Automatic Execution |
16:25:45 - 07-Oct-25 |
| Sell* | 294 | 682.20p | Automatic Execution |
16:25:45 - 07-Oct-25 |
| Buy* | 14 | 682.40p | SI Trade |
16:25:40 - 07-Oct-25 |
| Unknown* | 0 | 682.20p | SI Trade |
16:25:40 - 07-Oct-25 |
| Sell* | 369 | 682.20p | Automatic Execution |
16:25:30 - 07-Oct-25 |
| Sell* | 365 | 682.20p | Automatic Execution |
16:25:29 - 07-Oct-25 |
| Sell* | 365 | 682.20p | Automatic Execution |
16:25:29 - 07-Oct-25 |
| Buy* | 2 | 682.20p | SI Trade |
16:25:25 - 07-Oct-25 |
| Sell* | 192 | 682.20p | Automatic Execution |
16:25:06 - 07-Oct-25 |
| Sell* | 369 | 682.20p | Automatic Execution |
16:25:06 - 07-Oct-25 |
| Sell* | 368 | 682.20p | Automatic Execution |
16:25:05 - 07-Oct-25 |
| Unknown* | 0 | 682.20p | SI Trade |
16:25:00 - 07-Oct-25 |
| Buy* | 72 | 682.20p | SI Trade |
16:24:37 - 07-Oct-25 |
| Sell* | 141 | 682.00p | Automatic Execution |
16:24:36 - 07-Oct-25 |
| Sell* | 371 | 682.00p | Automatic Execution |
16:24:36 - 07-Oct-25 |
| Sell* | 33 | 681.834p | Ordinary |
16:24:32 - 07-Oct-25 |
| Unknown* | 0 | 682.00p | SI Trade |
16:24:32 - 07-Oct-25 |
| Buy* | 106 | 682.00p | Automatic Execution |
16:24:32 - 07-Oct-25 |
| Buy* | 8 | 682.00p | SI Trade |
16:24:05 - 07-Oct-25 |
| Buy* | 750 | 681.80p | Automatic Execution |
16:23:42 - 07-Oct-25 |
| Buy* | 589 | 681.80p | Automatic Execution |
16:23:42 - 07-Oct-25 |
| Buy* | 446 | 681.80p | Automatic Execution |
16:23:42 - 07-Oct-25 |
| Buy* | 678 | 681.80p | Automatic Execution |
16:23:42 - 07-Oct-25 |
| Sell* | 190 | 681.694p | Ordinary |
16:23:37 - 07-Oct-25 |
| Sell* | 339 | 681.80p | Automatic Execution |
16:23:30 - 07-Oct-25 |
| Sell* | 203 | 681.80p | Automatic Execution |
16:23:28 - 07-Oct-25 |
| Sell* | 131 | 681.80p | Automatic Execution |
16:23:28 - 07-Oct-25 |
| Sell* | 334 | 681.80p | Automatic Execution |
16:23:28 - 07-Oct-25 |
| Buy* | 767 | 681.80p | Automatic Execution |
16:23:22 - 07-Oct-25 |
| Unknown* | 0 | 681.60p | SI Trade |
16:23:19 - 07-Oct-25 |
| Unknown* | 0 | 681.80p | SI Trade |
16:23:16 - 07-Oct-25 |
| Unknown* | 0 | 681.80p | SI Trade |
16:23:16 - 07-Oct-25 |
| Sell* | 144 | 681.7199p | Ordinary |
16:22:37 - 07-Oct-25 |
| Buy* | 307 | 681.80p | Automatic Execution |
16:22:35 - 07-Oct-25 |
| Buy* | 397 | 681.80p | Automatic Execution |
16:22:35 - 07-Oct-25 |
| Unknown* | 0 | 681.60p | SI Trade |
16:22:34 - 07-Oct-25 |
| Unknown* | 0 | 681.80p | SI Trade |
16:22:23 - 07-Oct-25 |
| Sell* | 311 | 681.60p | Automatic Execution |
16:22:07 - 07-Oct-25 |
| Sell* | 1 | 681.60p | SI Trade |
16:22:00 - 07-Oct-25 |
| Buy* | 7 | 681.60p | SI Trade |
16:20:00 - 07-Oct-25 |
| Unknown* | 0 | 681.60p | SI Trade |
16:19:58 - 07-Oct-25 |
| Unknown* | 0 | 681.60p | SI Trade |
16:19:58 - 07-Oct-25 |
| Buy* | 1 | 681.60p | SI Trade |
16:19:37 - 07-Oct-25 |
| Buy* | 2 | 681.60p | SI Trade |
16:19:37 - 07-Oct-25 |
| Buy* | 2 | 681.60p | SI Trade |
16:19:20 - 07-Oct-25 |
| Buy* | 3 | 681.60p | SI Trade |
16:19:07 - 07-Oct-25 |
| Buy* | 141 | 681.5198p | Ordinary |
16:19:06 - 07-Oct-25 |
| Sell* | 672 | 681.60p | Automatic Execution |
16:18:46 - 07-Oct-25 |
| Sell* | 101 | 681.60p | Automatic Execution |
16:18:46 - 07-Oct-25 |
| Unknown* | 0 | 681.80p | SI Trade |
16:18:37 - 07-Oct-25 |
| Unknown* | 0 | 681.80p | SI Trade |
16:18:04 - 07-Oct-25 |
| Buy* | 40 | 681.768p | Ordinary |
16:17:57 - 07-Oct-25 |
| Sell* | 734 | 681.60p | Ordinary |
16:17:49 - 07-Oct-25 |
| Unknown* | 0 | 681.60p | SI Trade |
16:17:47 - 07-Oct-25 |
| Buy* | 6 | 681.80p | SI Trade |
16:17:47 - 07-Oct-25 |
| Buy* | 2 | 681.80p | SI Trade |
16:16:47 - 07-Oct-25 |
| Unknown* | 0 | 682.20p | SI Trade |
16:16:14 - 07-Oct-25 |
| Sell* | 750 | 681.80p | Automatic Execution |
16:16:14 - 07-Oct-25 |
| Sell* | 1,700 | 681.80p | Automatic Execution |
16:16:14 - 07-Oct-25 |
| Sell* | 237 | 681.80p | Automatic Execution |
16:16:14 - 07-Oct-25 |
| Sell* | 373 | 681.80p | Automatic Execution |
16:16:14 - 07-Oct-25 |
| Sell* | 534 | 681.80p | Automatic Execution |
16:16:14 - 07-Oct-25 |
| Sell* | 1,499 | 681.80p | Automatic Execution |
16:16:14 - 07-Oct-25 |
| Sell* | 122 | 682.00p | Automatic Execution |
16:16:14 - 07-Oct-25 |
| Sell* | 291 | 682.00p | Automatic Execution |
16:16:14 - 07-Oct-25 |
| Sell* | 944 | 682.00p | Automatic Execution |
16:16:14 - 07-Oct-25 |
| Buy* | 10 | 682.20p | SI Trade |
16:16:10 - 07-Oct-25 |
| Unknown* | 0 | 682.20p | SI Trade |
16:15:40 - 07-Oct-25 |
| Unknown* | 0 | 682.20p | SI Trade |
16:15:40 - 07-Oct-25 |
| Buy* | 6 | 682.40p | SI Trade |
16:15:40 - 07-Oct-25 |
| Unknown* | 0 | 682.40p | SI Trade |
16:15:40 - 07-Oct-25 |
| Sell* | 374 | 682.20p | Automatic Execution |
16:15:40 - 07-Oct-25 |
| Buy* | 7 | 682.40p | SI Trade |
16:15:32 - 07-Oct-25 |
| Unknown* | 0 | 682.20p | SI Trade |
16:14:47 - 07-Oct-25 |
| Sell* | 294 | 682.20p | Automatic Execution |
16:14:47 - 07-Oct-25 |
| Sell* | 106 | 682.20p | Automatic Execution |
16:14:47 - 07-Oct-25 |
| Sell* | 633 | 682.20p | Automatic Execution |
16:14:47 - 07-Oct-25 |
| Sell* | 732 | 682.20p | Automatic Execution |
16:14:47 - 07-Oct-25 |
| Sell* | 717 | 682.20p | Automatic Execution |
16:14:47 - 07-Oct-25 |
| Unknown* | 0 | 682.40p | SI Trade |
16:14:40 - 07-Oct-25 |
| Sell* | 19 | 682.20p | SI Trade |
16:14:40 - 07-Oct-25 |
| Sell* | 532 | 682.22p | Ordinary |
16:14:32 - 07-Oct-25 |
| Unknown* | 0 | 682.20p | SI Trade |
16:14:20 - 07-Oct-25 |
| Buy* | 1 | 682.40p | SI Trade |
16:14:16 - 07-Oct-25 |
| Buy* | 62 | 682.32p | Ordinary |
16:14:07 - 07-Oct-25 |
| Buy* | 1 | 682.40p | SI Trade |
16:13:57 - 07-Oct-25 |
| Buy* | 1 | 682.40p | SI Trade |
16:13:39 - 07-Oct-25 |
| Unknown* | 0 | 682.60p | SI Trade |
16:13:34 - 07-Oct-25 |
| Sell* | 260 | 682.40p | Automatic Execution |
16:13:29 - 07-Oct-25 |
| Sell* | 100 | 682.40p | Automatic Execution |
16:13:29 - 07-Oct-25 |
| Sell* | 1,049 | 682.40p | Automatic Execution |
16:13:29 - 07-Oct-25 |
| Sell* | 680 | 682.40p | Automatic Execution |
16:13:29 - 07-Oct-25 |
| Sell* | 1,012 | 682.40p | Automatic Execution |
16:13:29 - 07-Oct-25 |
| Sell* | 402 | 682.60p | Automatic Execution |
16:13:29 - 07-Oct-25 |
| Sell* | 282 | 682.60p | Automatic Execution |
16:13:29 - 07-Oct-25 |
| Sell* | 408 | 682.60p | Automatic Execution |
16:13:29 - 07-Oct-25 |
| Sell* | 327 | 682.80p | Automatic Execution |
16:13:29 - 07-Oct-25 |
| Sell* | 1,083 | 682.80p | Automatic Execution |
16:13:29 - 07-Oct-25 |
| Sell* | 750 | 682.80p | Automatic Execution |
16:13:29 - 07-Oct-25 |
| Sell* | 779 | 682.80p | Automatic Execution |
16:13:29 - 07-Oct-25 |
| Sell* | 372 | 682.80p | Automatic Execution |
16:13:29 - 07-Oct-25 |
| Sell* | 111 | 682.80p | Automatic Execution |
16:13:29 - 07-Oct-25 |
| Unknown* | 0 | 682.80p | SI Trade |
16:13:22 - 07-Oct-25 |
| Buy* | 107 | 683.0116p | Ordinary |
16:13:20 - 07-Oct-25 |
| Buy* | 435 | 683.0116p | Ordinary |
16:13:19 - 07-Oct-25 |
| Sell* | 523 | 682.80p | Automatic Execution |
16:12:36 - 07-Oct-25 |