| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 326,346 | 683.20p | Suspected BUY Trade |
12:35:28 - 24-Dec-25 |
| Buy* | 212 | 683.00p | Automatic Execution |
12:29:40 - 24-Dec-25 |
| Buy* | 329 | 683.00p | Automatic Execution |
12:29:40 - 24-Dec-25 |
| Buy* | 3 | 683.00p | SI Trade |
12:29:10 - 24-Dec-25 |
| Buy* | 1 | 683.00p | SI Trade |
12:28:55 - 24-Dec-25 |
| Unknown* | 0 | 683.00p | OTC Trade |
12:28:35 - 24-Dec-25 |
| Unknown* | 0 | 683.00p | OTC Trade |
12:28:35 - 24-Dec-25 |
| Unknown* | 0 | 683.00p | OTC Trade |
12:28:35 - 24-Dec-25 |
| Unknown* | 0 | 683.00p | OTC Trade |
12:28:35 - 24-Dec-25 |
| Unknown* | 0 | 683.00p | OTC Trade |
12:28:35 - 24-Dec-25 |
| Unknown* | 0 | 683.00p | OTC Trade |
12:28:35 - 24-Dec-25 |
| Sell* | 436 | 682.80p | Automatic Execution |
12:28:35 - 24-Dec-25 |
| Unknown* | 0 | 683.00p | OTC Trade |
12:28:33 - 24-Dec-25 |
| Unknown* | 0 | 683.00p | OTC Trade |
12:28:33 - 24-Dec-25 |
| Unknown* | 0 | 683.00p | OTC Trade |
12:28:32 - 24-Dec-25 |
| Unknown* | 1 | 683.00p | OTC Trade |
12:28:32 - 24-Dec-25 |
| Unknown* | 0 | 683.00p | OTC Trade |
12:28:32 - 24-Dec-25 |
| Buy* | 1 | 683.00p | SI Trade |
12:28:22 - 24-Dec-25 |
| Unknown* | 0 | 682.80p | SI Trade |
12:28:19 - 24-Dec-25 |
| Buy* | 314 | 683.00p | Automatic Execution |
12:28:07 - 24-Dec-25 |
| Sell* | 707 | 682.877p | Negotiated Trade |
12:28:07 - 24-Dec-25 |
| Buy* | 26 | 682.9993p | Ordinary |
12:28:06 - 24-Dec-25 |
| Buy* | 49 | 683.00p | SI Trade |
12:28:06 - 24-Dec-25 |
| Sell* | 942 | 683.20p | Automatic Execution |
12:27:59 - 24-Dec-25 |
| Sell* | 526 | 683.20p | Automatic Execution |
12:27:59 - 24-Dec-25 |
| Buy* | 16 | 683.40p | SI Trade |
12:27:50 - 24-Dec-25 |
| Buy* | 166 | 683.40p | SI Trade |
12:27:38 - 24-Dec-25 |
| Buy* | 8 | 683.40p | SI Trade |
12:27:35 - 24-Dec-25 |
| Unknown* | 0 | 683.40p | SI Trade |
12:27:35 - 24-Dec-25 |
| Sell* | 270 | 683.20p | Automatic Execution |
12:27:35 - 24-Dec-25 |
| Buy* | 18 | 683.40p | Automatic Execution |
12:27:16 - 24-Dec-25 |
| Sell* | 641 | 683.40p | Automatic Execution |
12:27:16 - 24-Dec-25 |
| Sell* | 661 | 683.60p | Automatic Execution |
12:27:16 - 24-Dec-25 |
| Buy* | 1 | 683.80p | SI Trade |
12:26:38 - 24-Dec-25 |
| Unknown* | 14 | 683.80p | SI Trade |
12:26:17 - 24-Dec-25 |
| Buy* | 1,248 | 683.80p | Automatic Execution |
12:26:17 - 24-Dec-25 |
| Sell* | 1,071 | 683.40p | Ordinary |
12:26:04 - 24-Dec-25 |
| Sell* | 144 | 683.5516p | Ordinary |
12:25:58 - 24-Dec-25 |
| Unknown* | 0 | 683.60p | SI Trade |
12:25:51 - 24-Dec-25 |
| Sell* | 2 | 683.40p | SI Trade |
12:25:51 - 24-Dec-25 |
| Sell* | 280 | 683.47p | Ordinary |
12:25:42 - 24-Dec-25 |
| Unknown* | 0 | 683.80p | SI Trade |
12:25:29 - 24-Dec-25 |
| Buy* | 110 | 683.60p | Automatic Execution |
12:24:59 - 24-Dec-25 |
| Buy* | 467 | 683.60p | Automatic Execution |
12:24:59 - 24-Dec-25 |
| Sell* | 438 | 683.3996p | Ordinary |
12:23:59 - 24-Dec-25 |
| Unknown* | 0 | 683.60p | SI Trade |
12:23:37 - 24-Dec-25 |
| Unknown* | 0 | 683.60p | SI Trade |
12:23:37 - 24-Dec-25 |
| Buy* | 1 | 683.60p | SI Trade |
12:23:37 - 24-Dec-25 |
| Sell* | 1,050 | 683.219p | Ordinary |
12:23:03 - 24-Dec-25 |
| Buy* | 200 | 683.46p | Ordinary |
12:22:47 - 24-Dec-25 |
| Unknown* | 0 | 683.60p | OTC Trade |
12:22:34 - 24-Dec-25 |
| Unknown* | 0 | 683.60p | OTC Trade |
12:22:34 - 24-Dec-25 |
| Unknown* | 0 | 683.60p | OTC Trade |
12:22:34 - 24-Dec-25 |
| Unknown* | 0 | 683.60p | OTC Trade |
12:22:34 - 24-Dec-25 |
| Unknown* | 0 | 683.60p | OTC Trade |
12:22:34 - 24-Dec-25 |
| Unknown* | 0 | 683.60p | SI Trade |
12:22:01 - 24-Dec-25 |
| Unknown* | 0 | 683.20p | SI Trade |
12:21:29 - 24-Dec-25 |
| Sell* | 150 | 683.20p | SI Trade |
12:21:29 - 24-Dec-25 |
| Sell* | 49 | 683.40p | Automatic Execution |
12:21:29 - 24-Dec-25 |
| Sell* | 32 | 683.40p | SI Trade |
12:20:51 - 24-Dec-25 |
| Unknown* | 0 | 683.40p | SI Trade |
12:20:51 - 24-Dec-25 |
| Buy* | 20 | 683.60p | SI Trade |
12:20:42 - 24-Dec-25 |
| Unknown* | 0 | 683.60p | SI Trade |
12:20:10 - 24-Dec-25 |
| Sell* | 21 | 683.40p | Automatic Execution |
12:20:10 - 24-Dec-25 |
| Unknown* | 0 | 683.80p | SI Trade |
12:20:00 - 24-Dec-25 |
| Unknown* | 0 | 683.80p | SI Trade |
12:19:30 - 24-Dec-25 |
| Unknown* | 0 | 683.40p | SI Trade |
12:19:24 - 24-Dec-25 |
| Unknown* | 0 | 683.80p | SI Trade |
12:19:19 - 24-Dec-25 |
| Buy* | 2 | 683.60p | SI Trade |
12:19:08 - 24-Dec-25 |
| Unknown* | 0 | 683.80p | SI Trade |
12:19:07 - 24-Dec-25 |
| Unknown* | 0 | 683.80p | SI Trade |
12:19:03 - 24-Dec-25 |
| Sell* | 493 | 683.60p | Automatic Execution |
12:18:55 - 24-Dec-25 |
| Unknown* | 0 | 683.80p | SI Trade |
12:18:53 - 24-Dec-25 |
| Buy* | 2 | 684.00p | SI Trade |
12:18:53 - 24-Dec-25 |
| Unknown* | 0 | 684.00p | SI Trade |
12:18:00 - 24-Dec-25 |
| Unknown* | 1,693 | 683.80p | Ordinary |
12:17:46 - 24-Dec-25 |
| Unknown* | 0 | 683.80p | SI Trade |
12:17:36 - 24-Dec-25 |
| Buy* | 1,426 | 683.80p | Automatic Execution |
12:17:36 - 24-Dec-25 |
| Buy* | 249 | 683.80p | Automatic Execution |
12:17:36 - 24-Dec-25 |
| Buy* | 410 | 683.80p | Automatic Execution |
12:17:36 - 24-Dec-25 |
| Buy* | 1 | 684.20p | SI Trade |
12:17:28 - 24-Dec-25 |
| Unknown* | 0 | 684.20p | SI Trade |
12:17:28 - 24-Dec-25 |
| Sell* | 212 | 684.00p | Automatic Execution |
12:17:28 - 24-Dec-25 |
| Sell* | 329 | 684.00p | Automatic Execution |
12:17:19 - 24-Dec-25 |
| Sell* | 645 | 684.00p | Automatic Execution |
12:17:15 - 24-Dec-25 |
| Buy* | 125 | 684.20p | Automatic Execution |
12:17:15 - 24-Dec-25 |
| Buy* | 470 | 684.20p | Automatic Execution |
12:17:15 - 24-Dec-25 |
| Buy* | 33 | 684.00p | Automatic Execution |
12:17:15 - 24-Dec-25 |
| Buy* | 1,142 | 684.00p | Automatic Execution |
12:17:15 - 24-Dec-25 |
| Buy* | 323 | 684.00p | Automatic Execution |
12:17:15 - 24-Dec-25 |
| Buy* | 1 | 684.00p | SI Trade |
12:16:54 - 24-Dec-25 |
| Buy* | 3 | 684.00p | SI Trade |
12:16:13 - 24-Dec-25 |
| Sell* | 645 | 684.00p | Automatic Execution |
12:16:05 - 24-Dec-25 |
| Sell* | 599 | 684.00p | Automatic Execution |
12:16:05 - 24-Dec-25 |
| Sell* | 488 | 684.00p | Automatic Execution |
12:16:05 - 24-Dec-25 |
| Sell* | 802 | 684.00p | Automatic Execution |
12:16:05 - 24-Dec-25 |
| Sell* | 1 | 684.00p | Automatic Execution |
12:16:05 - 24-Dec-25 |
| Unknown* | 0 | 684.40p | SI Trade |
12:15:33 - 24-Dec-25 |
| Buy* | 2 | 684.40p | SI Trade |
12:15:33 - 24-Dec-25 |
| Buy* | 1 | 684.40p | SI Trade |
12:15:11 - 24-Dec-25 |
| Unknown* | 0 | 684.40p | SI Trade |
12:14:41 - 24-Dec-25 |
| Unknown* | 0 | 684.40p | SI Trade |
12:14:41 - 24-Dec-25 |
| Buy* | 1 | 684.40p | SI Trade |
12:14:41 - 24-Dec-25 |
| Unknown* | 0 | 684.40p | OTC Trade |
12:14:34 - 24-Dec-25 |
| Unknown* | 0 | 684.40p | OTC Trade |
12:14:34 - 24-Dec-25 |
| Unknown* | 0 | 684.40p | OTC Trade |
12:14:34 - 24-Dec-25 |
| Unknown* | 0 | 684.40p | OTC Trade |
12:14:34 - 24-Dec-25 |
| Unknown* | 0 | 684.40p | OTC Trade |
12:14:34 - 24-Dec-25 |
| Unknown* | 0 | 684.40p | OTC Trade |
12:14:34 - 24-Dec-25 |
| Unknown* | 0 | 684.40p | OTC Trade |
12:14:34 - 24-Dec-25 |
| Unknown* | 0 | 684.40p | OTC Trade |
12:14:34 - 24-Dec-25 |
| Unknown* | 0 | 684.40p | OTC Trade |
12:14:34 - 24-Dec-25 |
| Unknown* | 0 | 684.40p | OTC Trade |
12:14:34 - 24-Dec-25 |
| Unknown* | 0 | 684.40p | OTC Trade |
12:14:34 - 24-Dec-25 |
| Sell* | 140 | 684.1402p | Ordinary |
12:14:14 - 24-Dec-25 |
| Unknown* | 0 | 684.00p | SI Trade |
12:14:02 - 24-Dec-25 |
| Buy* | 1 | 684.382p | Ordinary |
12:14:00 - 24-Dec-25 |
| Sell* | 732 | 684.14p | Ordinary |
12:13:52 - 24-Dec-25 |
| Sell* | 327 | 684.20p | Automatic Execution |
12:13:37 - 24-Dec-25 |
| Sell* | 183 | 684.20p | Automatic Execution |
12:13:37 - 24-Dec-25 |
| Buy* | 43 | 684.40p | SI Trade |
12:12:29 - 24-Dec-25 |
| Buy* | 2 | 684.40p | SI Trade |
12:12:29 - 24-Dec-25 |
| Sell* | 332 | 684.1404p | Ordinary |
12:12:10 - 24-Dec-25 |
| Buy* | 1 | 684.40p | SI Trade |
12:11:49 - 24-Dec-25 |
| Unknown* | 0 | 684.40p | SI Trade |
12:11:03 - 24-Dec-25 |
| Buy* | 4 | 684.40p | SI Trade |
12:10:44 - 24-Dec-25 |
| Sell* | 592 | 684.20p | Automatic Execution |
12:10:44 - 24-Dec-25 |
| Sell* | 3 | 684.20p | Automatic Execution |
12:10:44 - 24-Dec-25 |
| Sell* | 556 | 684.20p | Automatic Execution |
12:10:44 - 24-Dec-25 |
| Unknown* | 0 | 684.20p | OTC Trade |
12:10:28 - 24-Dec-25 |
| Unknown* | 0 | 684.20p | OTC Trade |
12:10:28 - 24-Dec-25 |
| Unknown* | 0 | 684.60p | SI Trade |
12:10:18 - 24-Dec-25 |
| Unknown* | 0 | 684.60p | SI Trade |
12:10:10 - 24-Dec-25 |
| Unknown* | 0 | 684.60p | SI Trade |
12:10:10 - 24-Dec-25 |
| Buy* | 2 | 684.60p | SI Trade |
12:10:10 - 24-Dec-25 |
| Unknown* | 0 | 684.60p | SI Trade |
12:10:10 - 24-Dec-25 |
| Unknown* | 0 | 684.20p | SI Trade |
12:10:10 - 24-Dec-25 |
| Buy* | 3 | 684.60p | SI Trade |
12:10:10 - 24-Dec-25 |
| Buy* | 1 | 684.60p | SI Trade |
12:10:10 - 24-Dec-25 |
| Buy* | 29 | 684.60p | SI Trade |
12:10:10 - 24-Dec-25 |
| Buy* | 482 | 684.60p | Automatic Execution |
12:10:10 - 24-Dec-25 |
| Buy* | 326 | 684.60p | Automatic Execution |
12:10:10 - 24-Dec-25 |
| Buy* | 645 | 684.60p | Automatic Execution |
12:10:10 - 24-Dec-25 |
| Unknown* | 0 | 684.40p | SI Trade |
12:08:37 - 24-Dec-25 |
| Unknown* | 0 | 684.40p | SI Trade |
12:08:37 - 24-Dec-25 |
| Unknown* | 0 | 684.40p | SI Trade |
12:08:37 - 24-Dec-25 |
| Unknown* | 0 | 684.40p | SI Trade |
12:08:37 - 24-Dec-25 |
| Unknown* | 0 | 684.60p | SI Trade |
12:07:14 - 24-Dec-25 |
| Unknown* | 0 | 684.20p | SI Trade |
12:07:14 - 24-Dec-25 |
| Buy* | 1 | 684.60p | SI Trade |
12:07:14 - 24-Dec-25 |
| Sell* | 176 | 684.20p | Automatic Execution |
12:07:14 - 24-Dec-25 |
| Sell* | 17 | 684.20p | Automatic Execution |
12:07:14 - 24-Dec-25 |
| Sell* | 655 | 684.20p | Automatic Execution |
12:07:14 - 24-Dec-25 |
| Unknown* | 0 | 684.60p | SI Trade |
12:06:46 - 24-Dec-25 |
| Unknown* | 0 | 684.60p | SI Trade |
12:05:39 - 24-Dec-25 |
| Sell* | 6 | 684.40p | Automatic Execution |
12:05:38 - 24-Dec-25 |
| Sell* | 579 | 684.40p | Automatic Execution |
12:05:38 - 24-Dec-25 |
| Sell* | 465 | 684.40p | Automatic Execution |
12:05:38 - 24-Dec-25 |
| Unknown* | 0 | 684.80p | SI Trade |
12:05:37 - 24-Dec-25 |
| Sell* | 3,009 | 684.40p | SI Trade |
12:05:37 - 24-Dec-25 |
| Unknown* | 0 | 684.80p | OTC Trade |
12:04:26 - 24-Dec-25 |
| Unknown* | 0 | 684.80p | OTC Trade |
12:04:26 - 24-Dec-25 |
| Buy* | 2 | 684.80p | SI Trade |
12:04:13 - 24-Dec-25 |
| Unknown* | 0 | 684.80p | SI Trade |
12:03:55 - 24-Dec-25 |
| Unknown* | 0 | 684.80p | SI Trade |
12:03:25 - 24-Dec-25 |
| Unknown* | 0 | 684.60p | SI Trade |
12:02:20 - 24-Dec-25 |
| Unknown* | 0 | 684.60p | SI Trade |
12:02:20 - 24-Dec-25 |
| Unknown* | 0 | 684.60p | SI Trade |
12:02:20 - 24-Dec-25 |
| Unknown* | 0 | 684.60p | SI Trade |
12:02:20 - 24-Dec-25 |
| Sell* | 361 | 684.40p | Automatic Execution |
12:02:20 - 24-Dec-25 |
| Unknown* | 0 | 684.60p | SI Trade |
12:01:18 - 24-Dec-25 |
| Unknown* | 0 | 684.60p | SI Trade |
12:01:18 - 24-Dec-25 |
| Buy* | 1 | 684.60p | SI Trade |
12:00:20 - 24-Dec-25 |
| Sell* | 1 | 684.40p | SI Trade |
11:59:35 - 24-Dec-25 |
| Buy* | 14 | 684.60p | SI Trade |
11:59:35 - 24-Dec-25 |
| Unknown* | 0 | 684.80p | SI Trade |
11:59:12 - 24-Dec-25 |
| Unknown* | 0 | 684.80p | SI Trade |
11:58:50 - 24-Dec-25 |
| Buy* | 3 | 684.80p | SI Trade |
11:58:50 - 24-Dec-25 |
| Buy* | 1 | 685.00p | SI Trade |
11:57:18 - 24-Dec-25 |
| Unknown* | 0 | 685.00p | SI Trade |
11:56:49 - 24-Dec-25 |
| Sell* | 479 | 684.60p | Automatic Execution |
11:56:40 - 24-Dec-25 |
| Sell* | 7 | 684.20p | SI Trade |
11:56:27 - 24-Dec-25 |
| Buy* | 646 | 684.80p | Automatic Execution |
11:56:27 - 24-Dec-25 |
| Buy* | 509 | 684.80p | Automatic Execution |
11:56:27 - 24-Dec-25 |
| Buy* | 645 | 684.80p | Automatic Execution |
11:56:27 - 24-Dec-25 |
| Buy* | 277 | 684.80p | Automatic Execution |
11:56:27 - 24-Dec-25 |
| Buy* | 100 | 684.80p | Automatic Execution |
11:56:27 - 24-Dec-25 |
| Sell* | 210 | 684.34p | Ordinary |
11:55:58 - 24-Dec-25 |
| Unknown* | 0 | 684.60p | SI Trade |
11:55:26 - 24-Dec-25 |
| Unknown* | 0 | 684.60p | OTC Trade |
11:54:09 - 24-Dec-25 |
| Unknown* | 0 | 684.60p | OTC Trade |
11:54:09 - 24-Dec-25 |
| Unknown* | 0 | 684.60p | OTC Trade |
11:54:09 - 24-Dec-25 |
| Unknown* | 0 | 684.60p | OTC Trade |
11:54:08 - 24-Dec-25 |
| Unknown* | 0 | 684.60p | OTC Trade |
11:54:07 - 24-Dec-25 |
| Unknown* | 0 | 684.60p | OTC Trade |
11:54:07 - 24-Dec-25 |
| Unknown* | 0 | 684.60p | OTC Trade |
11:54:07 - 24-Dec-25 |
| Unknown* | 0 | 684.60p | SI Trade |
11:54:07 - 24-Dec-25 |
| Unknown* | 0 | 684.60p | OTC Trade |
11:54:06 - 24-Dec-25 |
| Unknown* | 0 | 684.60p | OTC Trade |
11:54:06 - 24-Dec-25 |
| Sell* | 4 | 684.20p | SI Trade |
11:53:43 - 24-Dec-25 |