| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,120 | 610.00p | OTC Trade |
16:35:25 - 28-May-25 |
| Unknown* | 5,087 | 610.00p | OTC Trade |
16:35:25 - 28-May-25 |
| Buy* | 5,799 | 610.00p | SI Trade |
16:35:24 - 28-May-25 |
| Buy* | 2,402,858 | 610.00p | Suspected BUY Trade |
16:35:24 - 28-May-25 |
| Sell* | 5 | 610.40p | Automatic Execution |
16:29:59 - 28-May-25 |
| Sell* | 161 | 610.6238p | Ordinary |
16:29:58 - 28-May-25 |
| Sell* | 2,060 | 610.60p | Automatic Execution |
16:29:52 - 28-May-25 |
| Sell* | 990 | 610.60p | Automatic Execution |
16:29:52 - 28-May-25 |
| Buy* | 276 | 610.80p | Automatic Execution |
16:29:51 - 28-May-25 |
| Buy* | 49 | 610.80p | Automatic Execution |
16:29:51 - 28-May-25 |
| Buy* | 249 | 610.80p | Automatic Execution |
16:29:51 - 28-May-25 |
| Buy* | 82 | 610.80p | Automatic Execution |
16:29:51 - 28-May-25 |
| Buy* | 36 | 610.80p | Automatic Execution |
16:29:51 - 28-May-25 |
| Unknown* | 0 | 610.60p | SI Trade |
16:29:27 - 28-May-25 |
| Buy* | 10 | 610.80p | SI Trade |
16:29:27 - 28-May-25 |
| Sell* | 6,213 | 610.60p | SI Trade |
16:29:19 - 28-May-25 |
| Buy* | 1,516 | 610.60p | Automatic Execution |
16:29:18 - 28-May-25 |
| Buy* | 738 | 610.60p | Automatic Execution |
16:29:18 - 28-May-25 |
| Buy* | 703 | 610.60p | Automatic Execution |
16:29:18 - 28-May-25 |
| Buy* | 724 | 610.60p | Automatic Execution |
16:29:18 - 28-May-25 |
| Buy* | 2,967 | 610.60p | Automatic Execution |
16:29:18 - 28-May-25 |
| Buy* | 207 | 610.60p | Automatic Execution |
16:29:18 - 28-May-25 |
| Buy* | 983 | 610.60p | Automatic Execution |
16:29:18 - 28-May-25 |
| Buy* | 850 | 610.60p | Automatic Execution |
16:29:18 - 28-May-25 |
| Buy* | 1,109 | 610.60p | Automatic Execution |
16:29:18 - 28-May-25 |
| Sell* | 23 | 610.40p | SI Trade |
16:29:15 - 28-May-25 |
| Sell* | 1,159 | 610.4882p | Ordinary |
16:29:04 - 28-May-25 |
| Buy* | 22,000 | 610.4958p | Ordinary |
16:29:01 - 28-May-25 |
| Sell* | 388 | 610.40p | Automatic Execution |
16:28:57 - 28-May-25 |
| Sell* | 812 | 610.40p | Automatic Execution |
16:28:57 - 28-May-25 |
| Sell* | 1,014 | 610.40p | Automatic Execution |
16:28:57 - 28-May-25 |
| Buy* | 6 | 610.60p | SI Trade |
16:28:42 - 28-May-25 |
| Buy* | 70 | 610.60p | SI Trade |
16:28:29 - 28-May-25 |
| Sell* | 840 | 610.40p | Automatic Execution |
16:28:21 - 28-May-25 |
| Sell* | 196 | 610.40p | Automatic Execution |
16:28:21 - 28-May-25 |
| Sell* | 349 | 610.40p | Automatic Execution |
16:28:21 - 28-May-25 |
| Sell* | 687 | 610.40p | Automatic Execution |
16:28:21 - 28-May-25 |
| Buy* | 12 | 610.60p | SI Trade |
16:28:17 - 28-May-25 |
| Unknown* | 0 | 610.60p | SI Trade |
16:28:13 - 28-May-25 |
| Buy* | 1,141 | 610.40p | Automatic Execution |
16:28:12 - 28-May-25 |
| Buy* | 950 | 610.40p | Automatic Execution |
16:28:12 - 28-May-25 |
| Sell* | 757 | 610.40p | Automatic Execution |
16:28:12 - 28-May-25 |
| Sell* | 319 | 610.40p | Automatic Execution |
16:28:12 - 28-May-25 |
| Sell* | 434 | 610.40p | Automatic Execution |
16:28:12 - 28-May-25 |
| Sell* | 730 | 610.40p | Automatic Execution |
16:28:12 - 28-May-25 |
| Buy* | 1 | 610.60p | SI Trade |
16:28:04 - 28-May-25 |
| Sell* | 910 | 610.4922p | Ordinary |
16:28:01 - 28-May-25 |
| Unknown* | 0 | 610.60p | SI Trade |
16:27:40 - 28-May-25 |
| Unknown* | 0 | 610.60p | SI Trade |
16:27:35 - 28-May-25 |
| Buy* | 648 | 610.60p | SI Trade |
16:27:20 - 28-May-25 |
| Sell* | 50 | 610.40p | SI Trade |
16:27:08 - 28-May-25 |
| Buy* | 1,639 | 610.60p | Automatic Execution |
16:27:04 - 28-May-25 |
| Buy* | 259 | 610.60p | Automatic Execution |
16:27:04 - 28-May-25 |
| Buy* | 261 | 610.60p | Automatic Execution |
16:27:04 - 28-May-25 |
| Buy* | 707 | 610.60p | Automatic Execution |
16:27:04 - 28-May-25 |
| Buy* | 700 | 610.40p | Automatic Execution |
16:26:59 - 28-May-25 |
| Buy* | 3,565 | 610.40p | Automatic Execution |
16:26:59 - 28-May-25 |
| Buy* | 232 | 610.40p | Automatic Execution |
16:26:59 - 28-May-25 |
| Unknown* | 0 | 610.20p | SI Trade |
16:26:34 - 28-May-25 |
| Unknown* | 925 | 610.30p | Ordinary |
16:26:22 - 28-May-25 |
| Unknown* | 0 | 610.40p | SI Trade |
16:26:17 - 28-May-25 |
| Unknown* | 0 | 610.40p | SI Trade |
16:26:17 - 28-May-25 |
| Buy* | 40 | 610.312p | Ordinary |
16:26:15 - 28-May-25 |
| Buy* | 1,187 | 610.20p | Automatic Execution |
16:26:07 - 28-May-25 |
| Buy* | 2,967 | 610.20p | Automatic Execution |
16:26:07 - 28-May-25 |
| Unknown* | 0 | 610.00p | SI Trade |
16:26:02 - 28-May-25 |
| Unknown* | 0 | 610.40p | SI Trade |
16:26:02 - 28-May-25 |
| Buy* | 1,614 | 610.2004p | Ordinary |
16:25:59 - 28-May-25 |
| Sell* | 748 | 610.2236p | Ordinary |
16:25:39 - 28-May-25 |
| Buy* | 1,218 | 610.30p | SI Trade |
16:25:31 - 28-May-25 |
| Sell* | 188 | 610.40p | Automatic Execution |
16:24:59 - 28-May-25 |
| Sell* | 512 | 610.40p | Automatic Execution |
16:24:59 - 28-May-25 |
| Sell* | 1,160 | 610.40p | Automatic Execution |
16:24:59 - 28-May-25 |
| Sell* | 700 | 610.40p | Automatic Execution |
16:24:59 - 28-May-25 |
| Buy* | 228 | 610.40p | Automatic Execution |
16:24:59 - 28-May-25 |
| Buy* | 1,709 | 610.40p | Automatic Execution |
16:24:59 - 28-May-25 |
| Sell* | 5,026 | 610.4882p | Ordinary |
16:24:44 - 28-May-25 |
| Unknown* | 0 | 610.40p | SI Trade |
16:24:41 - 28-May-25 |
| Unknown* | 0 | 610.40p | SI Trade |
16:24:26 - 28-May-25 |
| Sell* | 1,971 | 610.40p | Automatic Execution |
16:24:23 - 28-May-25 |
| Unknown* | 0 | 610.60p | SI Trade |
16:23:53 - 28-May-25 |
| Unknown* | 0 | 610.60p | SI Trade |
16:23:40 - 28-May-25 |
| Sell* | 1,000 | 610.40p | Ordinary |
16:23:21 - 28-May-25 |
| Buy* | 2 | 610.60p | SI Trade |
16:23:20 - 28-May-25 |
| Sell* | 164 | 610.40p | SI Trade |
16:23:03 - 28-May-25 |
| Buy* | 1,229 | 610.40p | Automatic Execution |
16:23:03 - 28-May-25 |
| Buy* | 1,811 | 610.40p | Automatic Execution |
16:23:03 - 28-May-25 |
| Sell* | 623 | 610.40p | Automatic Execution |
16:22:55 - 28-May-25 |
| Sell* | 705 | 610.40p | Automatic Execution |
16:22:55 - 28-May-25 |
| Sell* | 712 | 610.40p | Automatic Execution |
16:22:55 - 28-May-25 |
| Buy* | 1,013 | 610.40p | Automatic Execution |
16:22:47 - 28-May-25 |
| Buy* | 714 | 610.40p | Automatic Execution |
16:22:47 - 28-May-25 |
| Buy* | 715 | 610.40p | Automatic Execution |
16:22:47 - 28-May-25 |
| Buy* | 2,130 | 610.40p | Automatic Execution |
16:22:47 - 28-May-25 |
| Buy* | 242 | 610.40p | Automatic Execution |
16:22:47 - 28-May-25 |
| Buy* | 140 | 610.40p | Automatic Execution |
16:22:47 - 28-May-25 |
| Buy* | 285 | 610.40p | Automatic Execution |
16:22:45 - 28-May-25 |
| Buy* | 2,372 | 610.40p | Automatic Execution |
16:22:45 - 28-May-25 |
| Unknown* | 0 | 610.40p | SI Trade |
16:22:45 - 28-May-25 |
| Buy* | 254 | 610.40p | Automatic Execution |
16:22:32 - 28-May-25 |
| Buy* | 747 | 610.40p | Automatic Execution |
16:22:32 - 28-May-25 |
| Buy* | 755 | 610.40p | Automatic Execution |
16:22:32 - 28-May-25 |
| Buy* | 720 | 610.40p | Automatic Execution |
16:22:32 - 28-May-25 |
| Buy* | 264 | 610.40p | Automatic Execution |
16:22:32 - 28-May-25 |
| Buy* | 16 | 610.40p | SI Trade |
16:22:31 - 28-May-25 |
| Buy* | 382 | 610.40p | Automatic Execution |
16:22:29 - 28-May-25 |
| Buy* | 260 | 610.40p | Automatic Execution |
16:22:29 - 28-May-25 |
| Buy* | 719 | 610.40p | Automatic Execution |
16:22:29 - 28-May-25 |
| Sell* | 726 | 610.40p | Automatic Execution |
16:22:26 - 28-May-25 |
| Buy* | 770 | 610.40p | Automatic Execution |
16:22:26 - 28-May-25 |
| Buy* | 231 | 610.40p | Automatic Execution |
16:22:26 - 28-May-25 |
| Buy* | 287 | 610.40p | Automatic Execution |
16:22:26 - 28-May-25 |
| Buy* | 42 | 610.40p | Automatic Execution |
16:22:26 - 28-May-25 |
| Buy* | 397 | 610.40p | Automatic Execution |
16:22:26 - 28-May-25 |
| Buy* | 5,272 | 610.40p | Automatic Execution |
16:22:26 - 28-May-25 |
| Buy* | 753 | 610.20p | Automatic Execution |
16:22:25 - 28-May-25 |
| Buy* | 1,625 | 610.20p | Automatic Execution |
16:22:25 - 28-May-25 |
| Buy* | 120 | 610.20p | Automatic Execution |
16:22:25 - 28-May-25 |
| Buy* | 547 | 610.20p | Automatic Execution |
16:22:25 - 28-May-25 |
| Buy* | 663 | 610.20p | Automatic Execution |
16:22:25 - 28-May-25 |
| Buy* | 1,966 | 610.20p | Automatic Execution |
16:22:25 - 28-May-25 |
| Buy* | 1,580 | 610.20p | Automatic Execution |
16:22:25 - 28-May-25 |
| Buy* | 386 | 610.20p | Automatic Execution |
16:22:25 - 28-May-25 |
| Buy* | 850 | 610.20p | Automatic Execution |
16:22:25 - 28-May-25 |
| Buy* | 1,558 | 610.20p | Automatic Execution |
16:22:25 - 28-May-25 |
| Buy* | 364 | 610.20p | Automatic Execution |
16:22:25 - 28-May-25 |
| Buy* | 5,272 | 610.20p | Automatic Execution |
16:22:25 - 28-May-25 |
| Buy* | 1,000 | 610.20p | Automatic Execution |
16:22:25 - 28-May-25 |
| Buy* | 56,941 | 610.20p | Automatic Execution |
16:22:25 - 28-May-25 |
| Sell* | 1,439 | 610.00p | Automatic Execution |
16:22:25 - 28-May-25 |
| Sell* | 2,372 | 610.00p | Automatic Execution |
16:22:25 - 28-May-25 |
| Buy* | 3,879 | 610.00p | Automatic Execution |
16:22:25 - 28-May-25 |
| Buy* | 1,471 | 610.00p | Automatic Execution |
16:22:25 - 28-May-25 |
| Sell* | 2,372 | 610.00p | Automatic Execution |
16:22:25 - 28-May-25 |
| Buy* | 2,981 | 610.00p | Automatic Execution |
16:22:25 - 28-May-25 |
| Sell* | 611 | 610.00p | Automatic Execution |
16:22:25 - 28-May-25 |
| Sell* | 895 | 610.00p | Automatic Execution |
16:22:25 - 28-May-25 |
| Sell* | 2,372 | 610.00p | Automatic Execution |
16:22:25 - 28-May-25 |
| Sell* | 35 | 610.00p | Automatic Execution |
16:22:25 - 28-May-25 |
| Sell* | 1,087 | 610.00p | Automatic Execution |
16:22:25 - 28-May-25 |
| Sell* | 3 | 610.00p | Automatic Execution |
16:22:25 - 28-May-25 |
| Buy* | 3 | 610.20p | SI Trade |
16:22:24 - 28-May-25 |
| Buy* | 5 | 610.20p | SI Trade |
16:22:24 - 28-May-25 |
| Buy* | 1,758 | 610.20p | Automatic Execution |
16:22:24 - 28-May-25 |
| Sell* | 2,061 | 610.20p | Automatic Execution |
16:22:24 - 28-May-25 |
| Sell* | 1,123 | 610.20p | Automatic Execution |
16:22:24 - 28-May-25 |
| Sell* | 705 | 610.20p | Automatic Execution |
16:22:24 - 28-May-25 |
| Sell* | 708 | 610.20p | Automatic Execution |
16:22:24 - 28-May-25 |
| Sell* | 734 | 610.20p | Automatic Execution |
16:22:24 - 28-May-25 |
| Sell* | 800 | 610.20p | Automatic Execution |
16:22:24 - 28-May-25 |
| Sell* | 713 | 610.20p | Automatic Execution |
16:22:24 - 28-May-25 |
| Sell* | 1,235 | 610.20p | Automatic Execution |
16:22:24 - 28-May-25 |
| Sell* | 850 | 610.20p | Automatic Execution |
16:22:24 - 28-May-25 |
| Sell* | 2,372 | 610.20p | Automatic Execution |
16:22:24 - 28-May-25 |
| Buy* | 40 | 610.40p | Automatic Execution |
16:22:17 - 28-May-25 |
| Buy* | 2,031 | 610.40p | Automatic Execution |
16:22:17 - 28-May-25 |
| Buy* | 3 | 610.40p | Automatic Execution |
16:22:17 - 28-May-25 |
| Buy* | 45 | 610.40p | Automatic Execution |
16:22:17 - 28-May-25 |
| Buy* | 1,918 | 610.40p | Automatic Execution |
16:22:17 - 28-May-25 |
| Buy* | 4,889 | 610.3119p | Ordinary |
16:22:10 - 28-May-25 |
| Buy* | 32 | 610.40p | SI Trade |
16:22:10 - 28-May-25 |
| Unknown* | 0 | 610.40p | SI Trade |
16:22:10 - 28-May-25 |
| Unknown* | 0 | 610.40p | SI Trade |
16:22:06 - 28-May-25 |
| Buy* | 75 | 610.312p | Ordinary |
16:21:32 - 28-May-25 |
| Buy* | 62 | 610.395p | Ordinary |
16:21:31 - 28-May-25 |
| Buy* | 1 | 610.40p | SI Trade |
16:21:29 - 28-May-25 |
| Unknown* | 164 | 610.30p | Ordinary |
16:21:29 - 28-May-25 |
| Buy* | 48 | 610.40p | SI Trade |
16:21:19 - 28-May-25 |
| Buy* | 10 | 610.40p | SI Trade |
16:21:08 - 28-May-25 |
| Buy* | 409 | 610.3118p | Ordinary |
16:21:06 - 28-May-25 |
| Unknown* | 0 | 610.40p | SI Trade |
16:21:05 - 28-May-25 |
| Sell* | 84 | 610.40p | Automatic Execution |
16:21:01 - 28-May-25 |
| Sell* | 484 | 610.40p | Automatic Execution |
16:21:01 - 28-May-25 |
| Sell* | 523 | 610.40p | Automatic Execution |
16:21:01 - 28-May-25 |
| Buy* | 434 | 610.40p | Automatic Execution |
16:21:01 - 28-May-25 |
| Buy* | 3,016 | 610.40p | Automatic Execution |
16:21:01 - 28-May-25 |
| Buy* | 144 | 610.40p | Automatic Execution |
16:21:01 - 28-May-25 |
| Buy* | 256 | 610.40p | Automatic Execution |
16:21:01 - 28-May-25 |
| Buy* | 2 | 610.40p | SI Trade |
16:20:53 - 28-May-25 |
| Buy* | 7 | 610.40p | SI Trade |
16:20:40 - 28-May-25 |
| Buy* | 17 | 610.40p | SI Trade |
16:20:40 - 28-May-25 |
| Sell* | 531 | 610.20p | Automatic Execution |
16:20:40 - 28-May-25 |
| Sell* | 53 | 610.20p | Automatic Execution |
16:20:40 - 28-May-25 |
| Sell* | 883 | 610.20p | Automatic Execution |
16:20:40 - 28-May-25 |
| Buy* | 5,623 | 610.312p | Suspected BUY Trade |
16:20:25 - 28-May-25 |
| Buy* | 644 | 610.40p | Automatic Execution |
16:19:53 - 28-May-25 |
| Sell* | 40 | 610.20p | SI Trade |
16:19:50 - 28-May-25 |
| Buy* | 5 | 610.40p | SI Trade |
16:19:46 - 28-May-25 |
| Unknown* | 0 | 610.60p | SI Trade |
16:19:32 - 28-May-25 |
| Buy* | 67 | 610.60p | SI Trade |
16:19:31 - 28-May-25 |
| Buy* | 560 | 610.40p | Automatic Execution |
16:19:31 - 28-May-25 |
| Buy* | 1,000 | 610.40p | Automatic Execution |
16:19:31 - 28-May-25 |
| Buy* | 2,372 | 610.40p | Automatic Execution |
16:19:31 - 28-May-25 |
| Sell* | 280 | 610.40p | Automatic Execution |
16:19:31 - 28-May-25 |
| Unknown* | 550 | 610.50p | Ordinary |
16:18:59 - 28-May-25 |
| Buy* | 97 | 610.60p | SI Trade |
16:18:57 - 28-May-25 |
| Unknown* | 0 | 610.40p | SI Trade |
16:18:48 - 28-May-25 |
| Sell* | 647 | 610.40p | Automatic Execution |
16:18:45 - 28-May-25 |
| Unknown* | 0 | 610.60p | SI Trade |
16:18:25 - 28-May-25 |
| Sell* | 2,372 | 610.40p | Automatic Execution |
16:18:14 - 28-May-25 |