Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 675.40p Automatic Execution
 16:35:14 - 16-Jan-26
Buy* 4,239 675.40p SI Trade
 16:35:13 - 16-Jan-26
Buy* 100 675.40p SI Trade
 16:35:13 - 16-Jan-26
Buy* 1,521,367 675.40p Suspected BUY Trade
 16:35:13 - 16-Jan-26
Buy* 650 674.20p Automatic Execution
 16:29:55 - 16-Jan-26
Buy* 650 674.20p Automatic Execution
 16:29:55 - 16-Jan-26
Buy* 521 674.20p Automatic Execution
 16:29:55 - 16-Jan-26
Buy* 711 674.20p Automatic Execution
 16:29:55 - 16-Jan-26
Buy* 553 674.20p Automatic Execution
 16:29:55 - 16-Jan-26
Buy* 653 674.20p Automatic Execution
 16:29:55 - 16-Jan-26
Buy* 690 674.20p Automatic Execution
 16:29:55 - 16-Jan-26
Buy* 35 674.20p Automatic Execution
 16:29:55 - 16-Jan-26
Unknown* 0 674.20p SI Trade
 16:29:51 - 16-Jan-26
Unknown* 0 674.20p SI Trade
 16:29:51 - 16-Jan-26
Sell* 72 674.00p SI Trade
 16:29:46 - 16-Jan-26
Sell* 20,721 674.10p SI Trade
 16:29:39 - 16-Jan-26
Buy* 1 674.20p SI Trade
 16:29:37 - 16-Jan-26
Buy* 2 674.20p SI Trade
 16:29:35 - 16-Jan-26
Buy* 375 674.26p Ordinary
 16:29:30 - 16-Jan-26
Buy* 497 674.20p Automatic Execution
 16:29:24 - 16-Jan-26
Buy* 208 674.20p Automatic Execution
 16:29:24 - 16-Jan-26
Buy* 469 674.20p Automatic Execution
 16:29:24 - 16-Jan-26
Buy* 729 674.20p Automatic Execution
 16:29:19 - 16-Jan-26
Buy* 444 674.20p Automatic Execution
 16:29:19 - 16-Jan-26
Sell* 300 674.20p Automatic Execution
 16:29:19 - 16-Jan-26
Sell* 253 674.20p Automatic Execution
 16:29:19 - 16-Jan-26
Unknown* 0 674.20p SI Trade
 16:29:16 - 16-Jan-26
Sell* 1 674.20p SI Trade
 16:29:14 - 16-Jan-26
Buy* 7 674.40p Automatic Execution
 16:29:12 - 16-Jan-26
Sell* 119 674.40p Automatic Execution
 16:29:12 - 16-Jan-26
Sell* 64 674.40p Automatic Execution
 16:29:12 - 16-Jan-26
Sell* 730 674.40p Automatic Execution
 16:29:12 - 16-Jan-26
Buy* 367 674.40p Automatic Execution
 16:29:09 - 16-Jan-26
Buy* 85 674.40p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 89 674.40p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 451 674.40p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 1,712 674.40p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 198 674.40p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 206 674.40p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 347 674.40p Automatic Execution
 16:29:09 - 16-Jan-26
Buy* 2 674.60p Automatic Execution
 16:29:05 - 16-Jan-26
Unknown* 0 674.60p SI Trade
 16:29:01 - 16-Jan-26
Sell* 643 674.60p Automatic Execution
 16:29:00 - 16-Jan-26
Sell* 15 674.60p SI Trade
 16:28:45 - 16-Jan-26
Buy* 650 674.60p Automatic Execution
 16:28:40 - 16-Jan-26
Buy* 1,006 674.60p Automatic Execution
 16:28:40 - 16-Jan-26
Buy* 1,712 674.60p Automatic Execution
 16:28:40 - 16-Jan-26
Buy* 1,100 674.60p SI Trade
 16:28:34 - 16-Jan-26
Sell* 449 674.60p Automatic Execution
 16:28:31 - 16-Jan-26
Buy* 1,712 674.60p Automatic Execution
 16:28:31 - 16-Jan-26
Sell* 40 674.60p Automatic Execution
 16:28:31 - 16-Jan-26
Sell* 1,432 674.60p Automatic Execution
 16:28:31 - 16-Jan-26
Buy* 51 674.60p Automatic Execution
 16:28:31 - 16-Jan-26
Buy* 51 674.60p Automatic Execution
 16:28:31 - 16-Jan-26
Buy* 650 674.60p Automatic Execution
 16:28:31 - 16-Jan-26
Buy* 16 674.60p Automatic Execution
 16:28:31 - 16-Jan-26
Buy* 867 674.60p Automatic Execution
 16:28:31 - 16-Jan-26
Buy* 8 674.60p Automatic Execution
 16:28:31 - 16-Jan-26
Buy* 3 674.60p SI Trade
 16:28:26 - 16-Jan-26
Sell* 3 674.20p SI Trade
 16:28:26 - 16-Jan-26
Buy* 2 674.40p SI Trade
 16:27:43 - 16-Jan-26
Sell* 1,272 674.20p SI Trade
 16:27:43 - 16-Jan-26
Buy* 1 674.60p SI Trade
 16:27:33 - 16-Jan-26
Buy* 3 674.40p SI Trade
 16:27:13 - 16-Jan-26
Sell* 479 674.40p Automatic Execution
 16:27:09 - 16-Jan-26
Buy* 1,712 674.40p Automatic Execution
 16:27:09 - 16-Jan-26
Sell* 524 674.40p Automatic Execution
 16:27:09 - 16-Jan-26
Sell* 32 674.40p Automatic Execution
 16:27:09 - 16-Jan-26
Sell* 1,269 674.40p Automatic Execution
 16:27:09 - 16-Jan-26
Sell* 767 674.40p Automatic Execution
 16:27:09 - 16-Jan-26
Sell* 320 674.40p Automatic Execution
 16:27:09 - 16-Jan-26
Sell* 1,269 674.40p Automatic Execution
 16:27:09 - 16-Jan-26
Sell* 817 674.40p Automatic Execution
 16:27:09 - 16-Jan-26
Sell* 553 674.40p Automatic Execution
 16:27:08 - 16-Jan-26
Sell* 237 674.40p Automatic Execution
 16:27:08 - 16-Jan-26
Sell* 385 674.40p Automatic Execution
 16:27:08 - 16-Jan-26
Sell* 5 674.40p Automatic Execution
 16:27:08 - 16-Jan-26
Sell* 461 674.40p Automatic Execution
 16:27:08 - 16-Jan-26
Sell* 811 674.40p Automatic Execution
 16:27:08 - 16-Jan-26
Sell* 458 674.40p Automatic Execution
 16:27:07 - 16-Jan-26
Sell* 95 674.40p Automatic Execution
 16:27:07 - 16-Jan-26
Sell* 1,277 674.40p Automatic Execution
 16:27:07 - 16-Jan-26
Sell* 553 674.40p Automatic Execution
 16:27:07 - 16-Jan-26
Sell* 1,007 674.40p Automatic Execution
 16:27:07 - 16-Jan-26
Sell* 164 674.40p Automatic Execution
 16:27:05 - 16-Jan-26
Sell* 389 674.40p Automatic Execution
 16:27:05 - 16-Jan-26
Sell* 553 674.40p Automatic Execution
 16:26:54 - 16-Jan-26
Sell* 3 674.40p SI Trade
 16:26:48 - 16-Jan-26
Buy* 877 674.40p Automatic Execution
 16:26:46 - 16-Jan-26
Sell* 1,302 674.20p Automatic Execution
 16:26:43 - 16-Jan-26
Sell* 13 674.40p SI Trade
 16:26:26 - 16-Jan-26
Buy* 18 674.20p Automatic Execution
 16:26:22 - 16-Jan-26
Buy* 270 674.20p Automatic Execution
 16:26:17 - 16-Jan-26
Sell* 1,390 674.20p Automatic Execution
 16:26:17 - 16-Jan-26
Sell* 349 674.20p Automatic Execution
 16:26:17 - 16-Jan-26
Sell* 999 674.20p Automatic Execution
 16:26:17 - 16-Jan-26
Sell* 1,450 674.20p Automatic Execution
 16:26:14 - 16-Jan-26
Buy* 748 674.20p Automatic Execution
 16:26:14 - 16-Jan-26
Buy* 748 674.20p Automatic Execution
 16:26:14 - 16-Jan-26
Buy* 483 674.20p Automatic Execution
 16:26:14 - 16-Jan-26
Buy* 23 674.20p Automatic Execution
 16:26:14 - 16-Jan-26
Buy* 1,096 674.20p Automatic Execution
 16:26:14 - 16-Jan-26
Sell* 4,325 674.00p SI Trade
 16:26:06 - 16-Jan-26
Sell* 553 674.00p Automatic Execution
 16:26:06 - 16-Jan-26
Sell* 553 674.00p Automatic Execution
 16:26:06 - 16-Jan-26
Buy* 12 674.00p Automatic Execution
 16:26:06 - 16-Jan-26
Buy* 2 674.00p SI Trade
 16:26:06 - 16-Jan-26
Sell* 312 673.80p Automatic Execution
 16:25:58 - 16-Jan-26
Sell* 241 673.80p Automatic Execution
 16:25:58 - 16-Jan-26
Sell* 40 673.80p Automatic Execution
 16:25:58 - 16-Jan-26
Sell* 160 673.80p Automatic Execution
 16:25:58 - 16-Jan-26
Unknown* 0 674.00p SI Trade
 16:25:55 - 16-Jan-26
Sell* 62 673.80p Automatic Execution
 16:25:47 - 16-Jan-26
Sell* 596 673.80p Automatic Execution
 16:25:47 - 16-Jan-26
Sell* 16 673.80p Automatic Execution
 16:25:47 - 16-Jan-26
Sell* 553 673.80p Automatic Execution
 16:25:47 - 16-Jan-26
Sell* 646 673.80p Automatic Execution
 16:25:39 - 16-Jan-26
Sell* 321 673.80p Automatic Execution
 16:25:39 - 16-Jan-26
Sell* 614 673.80p Automatic Execution
 16:25:39 - 16-Jan-26
Sell* 372 673.80p Automatic Execution
 16:25:39 - 16-Jan-26
Sell* 730 673.80p Automatic Execution
 16:25:39 - 16-Jan-26
Sell* 864 673.80p Automatic Execution
 16:25:39 - 16-Jan-26
Sell* 39 673.80p Automatic Execution
 16:25:39 - 16-Jan-26
Sell* 126 673.80p Automatic Execution
 16:25:39 - 16-Jan-26
Sell* 701 673.80p Automatic Execution
 16:25:39 - 16-Jan-26
Sell* 600 673.80p Automatic Execution
 16:25:31 - 16-Jan-26
Unknown* 0 674.00p SI Trade
 16:25:26 - 16-Jan-26
Buy* 486 674.00p Automatic Execution
 16:25:21 - 16-Jan-26
Buy* 503 674.00p Automatic Execution
 16:25:21 - 16-Jan-26
Buy* 1 674.00p SI Trade
 16:25:16 - 16-Jan-26
Sell* 223 673.894p Negotiated Trade
 16:25:10 - 16-Jan-26
Buy* 2 674.00p SI Trade
 16:25:06 - 16-Jan-26
Unknown* 0 673.80p SI Trade
 16:25:06 - 16-Jan-26
Unknown* 0 673.80p SI Trade
 16:25:00 - 16-Jan-26
Unknown* 0 673.80p SI Trade
 16:25:00 - 16-Jan-26
Unknown* 0 673.80p SI Trade
 16:25:00 - 16-Jan-26
Unknown* 0 674.00p SI Trade
 16:25:00 - 16-Jan-26
Sell* 1,243 673.8931p Ordinary
 16:24:47 - 16-Jan-26
Unknown* 0 674.00p SI Trade
 16:24:32 - 16-Jan-26
Unknown* 0 674.00p SI Trade
 16:23:54 - 16-Jan-26
Buy* 720 674.00p Automatic Execution
 16:23:44 - 16-Jan-26
Buy* 650 674.00p Automatic Execution
 16:23:44 - 16-Jan-26
Buy* 244 673.80p Automatic Execution
 16:23:43 - 16-Jan-26
Buy* 247 673.80p Automatic Execution
 16:23:43 - 16-Jan-26
Buy* 244 673.80p Automatic Execution
 16:23:43 - 16-Jan-26
Buy* 825 673.80p Automatic Execution
 16:23:43 - 16-Jan-26
Buy* 650 673.80p Automatic Execution
 16:23:43 - 16-Jan-26
Buy* 1,301 673.80p Automatic Execution
 16:23:43 - 16-Jan-26
Buy* 966 673.80p Automatic Execution
 16:23:43 - 16-Jan-26
Buy* 553 673.80p Automatic Execution
 16:23:43 - 16-Jan-26
Buy* 239 673.40p Automatic Execution
 16:23:43 - 16-Jan-26
Buy* 209 673.40p Automatic Execution
 16:23:43 - 16-Jan-26
Buy* 225 673.40p Automatic Execution
 16:23:43 - 16-Jan-26
Buy* 1,301 673.40p Automatic Execution
 16:23:43 - 16-Jan-26
Buy* 2,061 673.20p Automatic Execution
 16:23:43 - 16-Jan-26
Sell* 2,667 673.0932p Ordinary
 16:23:29 - 16-Jan-26
Unknown* 0 673.20p SI Trade
 16:23:12 - 16-Jan-26
Sell* 2 673.00p SI Trade
 16:22:48 - 16-Jan-26
Sell* 2 673.00p SI Trade
 16:22:48 - 16-Jan-26
Buy* 2,068 673.13p Ordinary
 16:22:36 - 16-Jan-26
Sell* 545 673.00p Automatic Execution
 16:22:33 - 16-Jan-26
Buy* 7 673.20p SI Trade
 16:22:08 - 16-Jan-26
Sell* 1,301 673.20p Automatic Execution
 16:22:05 - 16-Jan-26
Sell* 283 673.20p Automatic Execution
 16:22:05 - 16-Jan-26
Sell* 627 673.20p Automatic Execution
 16:22:05 - 16-Jan-26
Sell* 743 673.20p Automatic Execution
 16:22:05 - 16-Jan-26
Sell* 1,370 673.20p Automatic Execution
 16:22:05 - 16-Jan-26
Buy* 34 673.20p Automatic Execution
 16:22:05 - 16-Jan-26
Buy* 288 673.20p Automatic Execution
 16:22:04 - 16-Jan-26
Buy* 268 673.20p Automatic Execution
 16:22:04 - 16-Jan-26
Buy* 556 673.20p Automatic Execution
 16:22:04 - 16-Jan-26
Buy* 1,471 673.20p Automatic Execution
 16:22:04 - 16-Jan-26
Buy* 740 673.20p Automatic Execution
 16:22:04 - 16-Jan-26
Sell* 1,370 673.20p Automatic Execution
 16:22:04 - 16-Jan-26
Buy* 1,471 673.20p Automatic Execution
 16:22:04 - 16-Jan-26
Buy* 321 673.20p Automatic Execution
 16:22:04 - 16-Jan-26
Buy* 268 673.20p Automatic Execution
 16:22:04 - 16-Jan-26
Buy* 1,301 673.20p Automatic Execution
 16:22:04 - 16-Jan-26
Unknown* 0 673.00p SI Trade
 16:22:03 - 16-Jan-26
Buy* 400 673.00p Automatic Execution
 16:22:03 - 16-Jan-26
Sell* 393 673.00p Automatic Execution
 16:22:03 - 16-Jan-26
Sell* 1,370 673.00p Automatic Execution
 16:22:03 - 16-Jan-26
Buy* 553 673.00p Automatic Execution
 16:22:03 - 16-Jan-26
Buy* 321 673.00p Automatic Execution
 16:22:03 - 16-Jan-26
Buy* 268 673.00p Automatic Execution
 16:22:03 - 16-Jan-26
Buy* 750 673.00p Automatic Execution
 16:22:03 - 16-Jan-26
Buy* 251 673.00p Automatic Execution
 16:22:03 - 16-Jan-26
Buy* 1,430 673.00p Automatic Execution
 16:22:03 - 16-Jan-26
Unknown* 0 673.00p SI Trade
 16:21:57 - 16-Jan-26
Buy* 37 673.00p SI Trade
 16:21:57 - 16-Jan-26
Sell* 1,231 673.00p Automatic Execution
 16:21:57 - 16-Jan-26
Buy* 15 673.00p Automatic Execution
 16:21:57 - 16-Jan-26
Buy* 1,216 673.00p Automatic Execution
 16:21:57 - 16-Jan-26
Buy* 1,301 673.00p Automatic Execution
 16:21:57 - 16-Jan-26
Buy* 1 673.00p Automatic Execution
 16:21:57 - 16-Jan-26
Buy* 3,850 672.96p Ordinary
 16:21:49 - 16-Jan-26
Sell* 49 672.893p Negotiated Trade
 16:21:45 - 16-Jan-26
Buy* 1 673.00p SI Trade
 16:21:42 - 16-Jan-26
Sell* 2 672.80p SI Trade
 16:21:42 - 16-Jan-26
Buy* 5 673.00p SI Trade
 16:21:27 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65