Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviva (AV.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 972 609.5717p Ordinary
 16:46:00 - 23-Mar-26
Sell* 63,892 605.0271p Ordinary
 16:46:00 - 23-Mar-26
Buy* 6,282 611.80p SI Trade
 16:36:30 - 23-Mar-26
Unknown* 20,330 611.80p Negotiated Trade
OTC Trade
 16:36:26 - 23-Mar-26
Unknown* 19,529 611.80p OTC Trade
 16:35:32 - 23-Mar-26
Unknown* 347,477 611.80p OTC Trade
 16:35:32 - 23-Mar-26
Buy* 144 611.80p SI Trade
 16:35:17 - 23-Mar-26
Buy* 1,107 611.80p SI Trade
 16:35:17 - 23-Mar-26
Buy* 4 611.80p SI Trade
 16:35:17 - 23-Mar-26
Buy* 49,385 611.80p SI Trade
 16:35:17 - 23-Mar-26
Buy* 2,270,474 611.80p Suspected BUY Trade
 16:35:17 - 23-Mar-26
Sell* 7 612.20p Ordinary
 16:29:56 - 23-Mar-26
Sell* 122 612.20p Ordinary
 16:29:56 - 23-Mar-26
Sell* 1 612.20p Ordinary
 16:29:56 - 23-Mar-26
Sell* 10 612.20p Ordinary
 16:29:56 - 23-Mar-26
Buy* 100 609.80p Automatic Execution
 16:19:56 - 23-Mar-26
Buy* 572 609.80p Automatic Execution
 16:19:56 - 23-Mar-26
Buy* 167 609.80p Automatic Execution
 16:19:56 - 23-Mar-26
Buy* 779 609.60p Automatic Execution
 16:19:51 - 23-Mar-26
Sell* 243 609.60p Automatic Execution
 16:19:51 - 23-Mar-26
Sell* 572 609.60p Automatic Execution
 16:19:51 - 23-Mar-26
Unknown* 1 619.92502p SI Trade
Currency Conversion
 16:19:46 - 23-Mar-26
Unknown* 0 619.92502p SI Trade
Currency Conversion
 16:19:46 - 23-Mar-26
Unknown* 0 610.00p SI Trade
 16:19:40 - 23-Mar-26
Buy* 1 610.00p SI Trade
 16:19:35 - 23-Mar-26
Buy* 1 609.80p SI Trade
 16:19:31 - 23-Mar-26
Unknown* 0 610.00p SI Trade
 16:19:25 - 23-Mar-26
Buy* 572 610.00p Automatic Execution
 16:19:23 - 23-Mar-26
Buy* 665 610.00p Automatic Execution
 16:19:23 - 23-Mar-26
Buy* 21 610.00p Automatic Execution
 16:19:23 - 23-Mar-26
Buy* 188 610.00p Automatic Execution
 16:19:23 - 23-Mar-26
Buy* 2 610.00p SI Trade
 16:19:19 - 23-Mar-26
Unknown* 0 610.00p SI Trade
 16:19:19 - 23-Mar-26
Buy* 5 610.00p SI Trade
 16:19:19 - 23-Mar-26
Buy* 10 610.00p SI Trade
 16:19:19 - 23-Mar-26
Buy* 3 610.00p SI Trade
 16:19:19 - 23-Mar-26
Sell* 197 610.00p Automatic Execution
 16:19:19 - 23-Mar-26
Sell* 194 610.00p Automatic Execution
 16:19:19 - 23-Mar-26
Sell* 1,000 610.00p Automatic Execution
 16:19:19 - 23-Mar-26
Unknown* 10 610.20p SI Trade
 16:19:07 - 23-Mar-26
Unknown* 0 610.40p SI Trade
 16:19:06 - 23-Mar-26
Buy* 100 610.20p Automatic Execution
 16:19:01 - 23-Mar-26
Buy* 115 610.20p Automatic Execution
 16:19:01 - 23-Mar-26
Buy* 30 610.20p SI Trade
 16:19:01 - 23-Mar-26
Unknown* 0 610.00p SI Trade
 16:19:01 - 23-Mar-26
Unknown* 0 610.20p SI Trade
 16:18:51 - 23-Mar-26
Buy* 513 610.20p Automatic Execution
 16:18:50 - 23-Mar-26
Buy* 695 610.20p Automatic Execution
 16:18:50 - 23-Mar-26
Sell* 572 610.20p Automatic Execution
 16:18:50 - 23-Mar-26
Buy* 12 610.40p Automatic Execution
 16:18:48 - 23-Mar-26
Buy* 1 610.60p SI Trade
 16:18:30 - 23-Mar-26
Unknown* 0 610.60p SI Trade
 16:18:22 - 23-Mar-26
Buy* 412 610.40p Automatic Execution
 16:18:18 - 23-Mar-26
Unknown* 0 610.40p SI Trade
 16:18:15 - 23-Mar-26
Sell* 1 610.20p SI Trade
 16:18:15 - 23-Mar-26
Buy* 543 610.60p Automatic Execution
 16:18:08 - 23-Mar-26
Buy* 100 610.60p Automatic Execution
 16:18:08 - 23-Mar-26
Buy* 572 610.60p Automatic Execution
 16:18:08 - 23-Mar-26
Buy* 845 610.60p Automatic Execution
 16:18:08 - 23-Mar-26
Buy* 25 610.60p Automatic Execution
 16:18:08 - 23-Mar-26
Buy* 503 610.60p Automatic Execution
 16:18:08 - 23-Mar-26
Buy* 572 610.60p Automatic Execution
 16:18:02 - 23-Mar-26
Buy* 115 610.60p Automatic Execution
 16:18:02 - 23-Mar-26
Buy* 133 610.60p Automatic Execution
 16:18:02 - 23-Mar-26
Sell* 410 610.40p Automatic Execution
 16:18:00 - 23-Mar-26
Sell* 162 610.40p Automatic Execution
 16:18:00 - 23-Mar-26
Sell* 11 610.60p Automatic Execution
 16:18:00 - 23-Mar-26
Sell* 2 610.60p SI Trade
 16:17:57 - 23-Mar-26
Buy* 4 610.773p Ordinary
 16:17:56 - 23-Mar-26
Buy* 5 610.80p SI Trade
 16:17:53 - 23-Mar-26
Unknown* 0 611.00p SI Trade
 16:17:42 - 23-Mar-26
Buy* 572 610.80p Automatic Execution
 16:17:40 - 23-Mar-26
Buy* 170 610.80p Automatic Execution
 16:17:40 - 23-Mar-26
Sell* 27 610.80p Automatic Execution
 16:17:39 - 23-Mar-26
Sell* 212 610.80p Automatic Execution
 16:17:39 - 23-Mar-26
Unknown* 100 611.00p SI Trade
 16:17:32 - 23-Mar-26
Buy* 32 611.00p Automatic Execution
 16:17:32 - 23-Mar-26
Buy* 120 611.00p Automatic Execution
 16:17:32 - 23-Mar-26
Unknown* 0 610.80p SI Trade
 16:17:32 - 23-Mar-26
Buy* 2 611.00p SI Trade
 16:17:32 - 23-Mar-26
Sell* 462 611.20p Automatic Execution
 16:17:29 - 23-Mar-26
Buy* 161 611.20p Automatic Execution
 16:17:29 - 23-Mar-26
Buy* 935 611.20p Automatic Execution
 16:17:29 - 23-Mar-26
Sell* 3 611.20p Ordinary
 16:17:24 - 23-Mar-26
Sell* 237 611.20p Automatic Execution
 16:17:03 - 23-Mar-26
Sell* 9 611.20p SI Trade
 16:16:54 - 23-Mar-26
Buy* 4 611.40p SI Trade
 16:16:54 - 23-Mar-26
Sell* 106 611.20p SI Trade
 16:16:52 - 23-Mar-26
Sell* 2,000 611.40p Ordinary
 16:16:47 - 23-Mar-26
Sell* 1,057 611.4416p Ordinary
 16:16:40 - 23-Mar-26
Buy* 5 611.60p SI Trade
 16:16:37 - 23-Mar-26
Unknown* 0 611.60p SI Trade
 16:16:37 - 23-Mar-26
Buy* 724 611.60p Automatic Execution
 16:16:37 - 23-Mar-26
Buy* 572 611.60p Automatic Execution
 16:16:37 - 23-Mar-26
Buy* 515 611.60p Automatic Execution
 16:16:37 - 23-Mar-26
Buy* 565 611.60p Automatic Execution
 16:16:37 - 23-Mar-26
Buy* 7 611.60p Automatic Execution
 16:16:37 - 23-Mar-26
Buy* 572 611.60p Automatic Execution
 16:16:37 - 23-Mar-26
Buy* 157 611.60p Automatic Execution
 16:16:37 - 23-Mar-26
Sell* 130 611.1292p Ordinary
 16:16:36 - 23-Mar-26
Sell* 981 611.233p Negotiated Trade
 16:16:32 - 23-Mar-26
Buy* 847 611.40p Automatic Execution
 16:16:30 - 23-Mar-26
Sell* 572 611.40p Automatic Execution
 16:16:30 - 23-Mar-26
Buy* 650 611.60p Automatic Execution
 16:16:30 - 23-Mar-26
Buy* 572 611.60p Automatic Execution
 16:16:30 - 23-Mar-26
Buy* 530 611.40p Automatic Execution
 16:16:30 - 23-Mar-26
Sell* 1,607 611.1294p Ordinary
 16:16:25 - 23-Mar-26
Buy* 114 611.20p Automatic Execution
 16:16:20 - 23-Mar-26
Sell* 4 611.20p SI Trade
 16:16:11 - 23-Mar-26
Sell* 78 611.20p SI Trade
 16:16:11 - 23-Mar-26
Sell* 528 611.20p Automatic Execution
 16:16:11 - 23-Mar-26
Sell* 676 611.40p Automatic Execution
 16:16:11 - 23-Mar-26
Sell* 702 611.60p Automatic Execution
 16:16:06 - 23-Mar-26
Sell* 350 611.634p Negotiated Trade
 16:16:04 - 23-Mar-26
Sell* 6 611.40p SI Trade
 16:16:02 - 23-Mar-26
Sell* 115 611.40p SI Trade
 16:16:02 - 23-Mar-26
Sell* 141 611.60p Automatic Execution
 16:16:02 - 23-Mar-26
Buy* 564 611.80p Automatic Execution
 16:15:56 - 23-Mar-26
Sell* 222 611.80p Automatic Execution
 16:15:55 - 23-Mar-26
Sell* 5 611.80p Automatic Execution
 16:15:50 - 23-Mar-26
Sell* 62 611.80p Automatic Execution
 16:15:50 - 23-Mar-26
Sell* 231 611.80p Automatic Execution
 16:15:50 - 23-Mar-26
Sell* 385 612.00p Automatic Execution
 16:15:38 - 23-Mar-26
Sell* 187 612.00p Automatic Execution
 16:15:38 - 23-Mar-26
Sell* 15 612.20p Automatic Execution
 16:15:38 - 23-Mar-26
Sell* 184 612.20p Automatic Execution
 16:15:38 - 23-Mar-26
Buy* 650 612.40p Automatic Execution
 16:15:28 - 23-Mar-26
Buy* 572 612.40p Automatic Execution
 16:15:28 - 23-Mar-26
Buy* 100 612.40p Automatic Execution
 16:15:28 - 23-Mar-26
Buy* 1,288 612.40p Automatic Execution
 16:15:25 - 23-Mar-26
Buy* 572 612.60p Automatic Execution
 16:15:13 - 23-Mar-26
Buy* 425 612.40p Automatic Execution
 16:15:11 - 23-Mar-26
Buy* 572 612.40p Automatic Execution
 16:15:11 - 23-Mar-26
Buy* 339 612.20p Automatic Execution
 16:15:10 - 23-Mar-26
Buy* 111 612.20p Automatic Execution
 16:15:10 - 23-Mar-26
Buy* 123 612.00p Automatic Execution
 16:15:07 - 23-Mar-26
Buy* 65 612.00p Automatic Execution
 16:15:07 - 23-Mar-26
Buy* 50 612.00p SI Trade
 16:15:07 - 23-Mar-26
Buy* 200 612.10p Ordinary
 16:15:01 - 23-Mar-26
Unknown* 0 612.00p SI Trade
 16:15:01 - 23-Mar-26
Unknown* 0 612.20p SI Trade
 16:15:00 - 23-Mar-26
Sell* 65 612.20p Automatic Execution
 16:14:52 - 23-Mar-26
Sell* 67 612.20p Automatic Execution
 16:14:52 - 23-Mar-26
Sell* 90 612.20p Automatic Execution
 16:14:52 - 23-Mar-26
Sell* 482 612.20p Automatic Execution
 16:14:52 - 23-Mar-26
Sell* 443 612.20p Automatic Execution
 16:14:52 - 23-Mar-26
Buy* 955 612.20p Automatic Execution
 16:14:52 - 23-Mar-26
Sell* 466 611.80p SI Trade
 16:14:38 - 23-Mar-26
Sell* 27 611.80p SI Trade
 16:14:38 - 23-Mar-26
Buy* 176 612.40p Automatic Execution
 16:14:10 - 23-Mar-26
Buy* 176 612.40p Automatic Execution
 16:14:10 - 23-Mar-26
Buy* 465 612.40p Automatic Execution
 16:14:10 - 23-Mar-26
Buy* 238 612.40p Automatic Execution
 16:14:08 - 23-Mar-26
Buy* 439 612.40p Automatic Execution
 16:14:02 - 23-Mar-26
Buy* 97 612.40p Automatic Execution
 16:14:02 - 23-Mar-26
Buy* 572 612.40p Automatic Execution
 16:14:02 - 23-Mar-26
Buy* 87 612.40p Automatic Execution
 16:14:02 - 23-Mar-26
Buy* 117 612.40p Automatic Execution
 16:14:02 - 23-Mar-26
Buy* 959 612.40p Automatic Execution
 16:14:02 - 23-Mar-26
Sell* 234 612.20p Automatic Execution
 16:14:02 - 23-Mar-26
Buy* 1 612.40p SI Trade
 16:14:01 - 23-Mar-26
Sell* 315 612.40p Automatic Execution
 16:14:00 - 23-Mar-26
Sell* 385 612.40p Automatic Execution
 16:14:00 - 23-Mar-26
Buy* 8 612.60p SI Trade
 16:13:56 - 23-Mar-26
Buy* 340 612.521p Suspected BUY Trade
 16:13:56 - 23-Mar-26
Buy* 243 612.60p Automatic Execution
 16:13:55 - 23-Mar-26
Buy* 105 612.60p Automatic Execution
 16:13:55 - 23-Mar-26
Unknown* 1,020 612.50p SI Trade
 16:13:54 - 23-Mar-26
Buy* 572 612.60p Automatic Execution
 16:13:54 - 23-Mar-26
Sell* 650 612.60p Automatic Execution
 16:13:54 - 23-Mar-26
Sell* 1,478 612.60p Automatic Execution
 16:13:54 - 23-Mar-26
Sell* 505 612.60p Automatic Execution
 16:13:54 - 23-Mar-26
Sell* 1,088 612.60p Automatic Execution
 16:13:54 - 23-Mar-26
Sell* 100 612.60p Automatic Execution
 16:13:54 - 23-Mar-26
Sell* 417 612.60p Automatic Execution
 16:13:54 - 23-Mar-26
Sell* 505 612.60p Automatic Execution
 16:13:54 - 23-Mar-26
Sell* 1,000 612.60p Automatic Execution
 16:13:54 - 23-Mar-26
Sell* 250 612.456p Ordinary
 16:13:52 - 23-Mar-26
Buy* 248 612.80p Automatic Execution
 16:13:52 - 23-Mar-26
Buy* 572 612.80p Automatic Execution
 16:13:52 - 23-Mar-26
Buy* 247 612.60p Automatic Execution
 16:13:52 - 23-Mar-26
Sell* 427 612.341p Negotiated Trade
 16:13:50 - 23-Mar-26
Buy* 100 612.60p Automatic Execution
 16:13:49 - 23-Mar-26
Buy* 583 612.60p Automatic Execution
 16:13:49 - 23-Mar-26
Buy* 500 612.60p Automatic Execution
 16:13:49 - 23-Mar-26
Buy* 72 612.60p Automatic Execution
 16:13:49 - 23-Mar-26
Buy* 572 612.60p Automatic Execution
 16:13:49 - 23-Mar-26
Buy* 100 612.60p Automatic Execution
 16:13:49 - 23-Mar-26
Buy* 251 612.60p Automatic Execution
 16:13:49 - 23-Mar-26
Sell* 126 612.20p Automatic Execution
 16:13:45 - 23-Mar-26
Sell* 1,000 612.269p SI Trade
 16:13:44 - 23-Mar-26
Buy* 249 612.40p Automatic Execution
 16:13:41 - 23-Mar-26
Buy* 905 612.20p Automatic Execution
 16:13:41 - 23-Mar-26
Buy* 688 612.20p Automatic Execution
 16:13:41 - 23-Mar-26
Buy* 228 612.20p Automatic Execution
 16:13:41 - 23-Mar-26
Buy* 362 612.20p Automatic Execution
 16:13:41 - 23-Mar-26
Buy* 572 612.20p Automatic Execution
 16:13:41 - 23-Mar-26
Buy* 255 612.20p Automatic Execution
 16:13:41 - 23-Mar-26
Buy* 428 612.20p Automatic Execution
 16:13:41 - 23-Mar-26
Buy* 166 612.267p Suspected BUY Trade
 16:13:36 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18