| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,671 | 558.40p | OTC Trade |
16:35:18 - 25-Mar-25 |
| Unknown* | 917 | 558.40p | OTC Trade |
16:35:18 - 25-Mar-25 |
| Buy* | 3,584,395 | 558.40p | Suspected BUY Trade |
16:35:17 - 25-Mar-25 |
| Sell* | 1,345 | 558.40p | Automatic Execution |
16:29:59 - 25-Mar-25 |
| Sell* | 1,152 | 558.40p | Automatic Execution |
16:29:59 - 25-Mar-25 |
| Sell* | 341 | 558.40p | Automatic Execution |
16:29:59 - 25-Mar-25 |
| Buy* | 946 | 558.40p | Automatic Execution |
16:29:59 - 25-Mar-25 |
| Sell* | 603 | 558.20p | Automatic Execution |
16:29:57 - 25-Mar-25 |
| Sell* | 562 | 558.20p | Automatic Execution |
16:29:57 - 25-Mar-25 |
| Sell* | 11 | 558.20p | Automatic Execution |
16:29:57 - 25-Mar-25 |
| Sell* | 16 | 558.20p | Automatic Execution |
16:29:55 - 25-Mar-25 |
| Buy* | 604 | 558.20p | Automatic Execution |
16:29:49 - 25-Mar-25 |
| Buy* | 569 | 558.20p | Automatic Execution |
16:29:49 - 25-Mar-25 |
| Buy* | 546 | 558.20p | Automatic Execution |
16:29:48 - 25-Mar-25 |
| Buy* | 578 | 558.20p | Automatic Execution |
16:29:48 - 25-Mar-25 |
| Buy* | 1,227 | 558.20p | Automatic Execution |
16:29:41 - 25-Mar-25 |
| Buy* | 1,327 | 558.20p | Automatic Execution |
16:29:41 - 25-Mar-25 |
| Buy* | 995 | 558.20p | Automatic Execution |
16:29:41 - 25-Mar-25 |
| Buy* | 610 | 558.20p | Automatic Execution |
16:29:41 - 25-Mar-25 |
| Buy* | 634 | 558.20p | Automatic Execution |
16:29:41 - 25-Mar-25 |
| Unknown* | 1,006 | 558.00p | OTC Trade |
16:29:28 - 25-Mar-25 |
| Sell* | 1,006 | 558.00p | SI Trade |
16:29:28 - 25-Mar-25 |
| Sell* | 1,335 | 558.00p | SI Trade |
16:29:24 - 25-Mar-25 |
| Sell* | 1,044 | 558.20p | SI Trade |
16:29:10 - 25-Mar-25 |
| Unknown* | 1,044 | 558.20p | OTC Trade |
16:29:10 - 25-Mar-25 |
| Buy* | 1,345 | 558.20p | Automatic Execution |
16:29:07 - 25-Mar-25 |
| Sell* | 1,075 | 558.20p | Automatic Execution |
16:29:07 - 25-Mar-25 |
| Sell* | 143 | 558.20p | Automatic Execution |
16:29:07 - 25-Mar-25 |
| Buy* | 20 | 558.40p | SI Trade |
16:28:59 - 25-Mar-25 |
| Sell* | 4,277 | 558.125p | Ordinary |
16:28:32 - 25-Mar-25 |
| Buy* | 559 | 558.20p | Automatic Execution |
16:28:30 - 25-Mar-25 |
| Buy* | 547 | 558.20p | Automatic Execution |
16:28:30 - 25-Mar-25 |
| Buy* | 946 | 558.20p | Automatic Execution |
16:28:30 - 25-Mar-25 |
| Buy* | 2 | 558.20p | Automatic Execution |
16:28:30 - 25-Mar-25 |
| Buy* | 627 | 558.20p | Automatic Execution |
16:28:30 - 25-Mar-25 |
| Buy* | 1,397 | 558.20p | Automatic Execution |
16:28:30 - 25-Mar-25 |
| Buy* | 1,693 | 558.20p | Automatic Execution |
16:28:30 - 25-Mar-25 |
| Buy* | 757 | 558.20p | Automatic Execution |
16:28:30 - 25-Mar-25 |
| Buy* | 1,078 | 558.20p | Automatic Execution |
16:28:30 - 25-Mar-25 |
| Buy* | 545 | 558.20p | Automatic Execution |
16:28:30 - 25-Mar-25 |
| Buy* | 560 | 558.20p | Automatic Execution |
16:28:30 - 25-Mar-25 |
| Sell* | 600 | 558.00p | Automatic Execution |
16:28:08 - 25-Mar-25 |
| Sell* | 822 | 558.00p | Automatic Execution |
16:28:08 - 25-Mar-25 |
| Sell* | 600 | 558.00p | Automatic Execution |
16:28:04 - 25-Mar-25 |
| Sell* | 1,123 | 558.00p | SI Trade |
16:27:56 - 25-Mar-25 |
| Unknown* | 1,123 | 558.00p | OTC Trade |
16:27:56 - 25-Mar-25 |
| Buy* | 141 | 558.1118p | Ordinary |
16:27:54 - 25-Mar-25 |
| Unknown* | 1,112 | 558.00p | OTC Trade |
16:27:32 - 25-Mar-25 |
| Sell* | 1,112 | 558.00p | SI Trade |
16:27:32 - 25-Mar-25 |
| Sell* | 706 | 558.00p | SI Trade |
16:27:31 - 25-Mar-25 |
| Buy* | 2 | 558.1991p | Ordinary |
16:27:23 - 25-Mar-25 |
| Buy* | 1,842 | 558.20p | Automatic Execution |
16:27:19 - 25-Mar-25 |
| Buy* | 1,305 | 558.20p | Automatic Execution |
16:27:19 - 25-Mar-25 |
| Buy* | 98 | 558.20p | Automatic Execution |
16:27:19 - 25-Mar-25 |
| Buy* | 650 | 558.20p | Automatic Execution |
16:27:19 - 25-Mar-25 |
| Sell* | 154 | 558.20p | Automatic Execution |
16:27:19 - 25-Mar-25 |
| Sell* | 298 | 558.20p | Automatic Execution |
16:27:17 - 25-Mar-25 |
| Sell* | 152 | 558.20p | Automatic Execution |
16:27:17 - 25-Mar-25 |
| Sell* | 138 | 558.20p | Automatic Execution |
16:27:17 - 25-Mar-25 |
| Sell* | 804 | 558.20p | Automatic Execution |
16:27:17 - 25-Mar-25 |
| Sell* | 2,450 | 558.20p | Automatic Execution |
16:27:17 - 25-Mar-25 |
| Sell* | 1,743 | 558.20p | Automatic Execution |
16:27:17 - 25-Mar-25 |
| Buy* | 1 | 558.60p | SI Trade |
16:27:14 - 25-Mar-25 |
| Buy* | 265 | 558.512p | Ordinary |
16:27:06 - 25-Mar-25 |
| Buy* | 177 | 558.53p | Ordinary |
16:27:00 - 25-Mar-25 |
| Buy* | 569 | 558.40p | Automatic Execution |
16:26:58 - 25-Mar-25 |
| Buy* | 448 | 558.40p | Automatic Execution |
16:26:58 - 25-Mar-25 |
| Sell* | 224 | 558.40p | Automatic Execution |
16:26:58 - 25-Mar-25 |
| Sell* | 768 | 558.40p | Automatic Execution |
16:26:58 - 25-Mar-25 |
| Sell* | 1,032 | 558.40p | Automatic Execution |
16:26:58 - 25-Mar-25 |
| Sell* | 738 | 558.40p | Automatic Execution |
16:26:58 - 25-Mar-25 |
| Sell* | 635 | 558.40p | Automatic Execution |
16:26:58 - 25-Mar-25 |
| Buy* | 1,002 | 558.60p | Automatic Execution |
16:26:34 - 25-Mar-25 |
| Buy* | 1,100 | 558.60p | Automatic Execution |
16:26:34 - 25-Mar-25 |
| Buy* | 630 | 558.60p | Automatic Execution |
16:26:34 - 25-Mar-25 |
| Buy* | 174 | 558.60p | Automatic Execution |
16:26:34 - 25-Mar-25 |
| Sell* | 1 | 558.40p | SI Trade |
16:26:21 - 25-Mar-25 |
| Unknown* | 0 | 558.60p | SI Trade |
16:26:06 - 25-Mar-25 |
| Sell* | 3 | 558.40p | SI Trade |
16:25:49 - 25-Mar-25 |
| Unknown* | 0 | 558.60p | SI Trade |
16:25:39 - 25-Mar-25 |
| Buy* | 420 | 558.60p | Automatic Execution |
16:25:29 - 25-Mar-25 |
| Unknown* | 0 | 558.60p | SI Trade |
16:25:25 - 25-Mar-25 |
| Buy* | 1 | 558.60p | SI Trade |
16:25:13 - 25-Mar-25 |
| Buy* | 601 | 558.40p | Automatic Execution |
16:24:56 - 25-Mar-25 |
| Buy* | 503 | 558.40p | Automatic Execution |
16:24:56 - 25-Mar-25 |
| Sell* | 388 | 558.40p | Automatic Execution |
16:24:56 - 25-Mar-25 |
| Sell* | 1,393 | 558.40p | Automatic Execution |
16:24:56 - 25-Mar-25 |
| Sell* | 1,952 | 558.40p | Automatic Execution |
16:24:56 - 25-Mar-25 |
| Sell* | 600 | 558.40p | Automatic Execution |
16:24:56 - 25-Mar-25 |
| Buy* | 532 | 558.40p | Automatic Execution |
16:24:26 - 25-Mar-25 |
| Buy* | 1,568 | 558.40p | Automatic Execution |
16:24:26 - 25-Mar-25 |
| Sell* | 1 | 558.20p | SI Trade |
16:24:24 - 25-Mar-25 |
| Buy* | 1,065 | 558.20p | Automatic Execution |
16:24:24 - 25-Mar-25 |
| Sell* | 774 | 558.08p | Ordinary |
16:24:22 - 25-Mar-25 |
| Buy* | 1,129 | 558.14p | Ordinary |
16:24:04 - 25-Mar-25 |
| Unknown* | 0 | 558.40p | SI Trade |
16:23:59 - 25-Mar-25 |
| Buy* | 1,390 | 558.20p | Automatic Execution |
16:23:47 - 25-Mar-25 |
| Buy* | 1,060 | 558.20p | Automatic Execution |
16:23:47 - 25-Mar-25 |
| Buy* | 1,402 | 558.20p | Automatic Execution |
16:23:47 - 25-Mar-25 |
| Buy* | 188 | 558.20p | Automatic Execution |
16:23:47 - 25-Mar-25 |
| Buy* | 1,066 | 558.00p | Automatic Execution |
16:23:35 - 25-Mar-25 |
| Sell* | 478 | 557.80p | SI Trade |
16:23:34 - 25-Mar-25 |
| Buy* | 1,402 | 557.80p | Automatic Execution |
16:23:09 - 25-Mar-25 |
| Buy* | 600 | 557.80p | Automatic Execution |
16:23:09 - 25-Mar-25 |
| Buy* | 600 | 557.80p | Automatic Execution |
16:23:08 - 25-Mar-25 |
| Buy* | 1,376 | 557.80p | Automatic Execution |
16:23:08 - 25-Mar-25 |
| Buy* | 1,607 | 557.80p | Automatic Execution |
16:23:08 - 25-Mar-25 |
| Buy* | 4,033 | 557.80p | Automatic Execution |
16:23:08 - 25-Mar-25 |
| Buy* | 80 | 557.7079p | Ordinary |
16:23:07 - 25-Mar-25 |
| Unknown* | 0 | 557.80p | SI Trade |
16:23:00 - 25-Mar-25 |
| Buy* | 1,343 | 557.60p | Automatic Execution |
16:22:51 - 25-Mar-25 |
| Unknown* | 0 | 557.20p | SI Trade |
16:22:50 - 25-Mar-25 |
| Buy* | 4,529 | 557.40p | Automatic Execution |
16:22:50 - 25-Mar-25 |
| Buy* | 1,029 | 557.40p | Automatic Execution |
16:22:50 - 25-Mar-25 |
| Buy* | 600 | 557.40p | Automatic Execution |
16:22:50 - 25-Mar-25 |
| Buy* | 2,600 | 557.40p | Automatic Execution |
16:22:50 - 25-Mar-25 |
| Buy* | 448 | 557.40p | Automatic Execution |
16:22:50 - 25-Mar-25 |
| Buy* | 718 | 557.40p | Automatic Execution |
16:22:50 - 25-Mar-25 |
| Buy* | 1,327 | 557.40p | Automatic Execution |
16:22:50 - 25-Mar-25 |
| Buy* | 623 | 557.40p | Automatic Execution |
16:22:50 - 25-Mar-25 |
| Buy* | 610 | 557.40p | Automatic Execution |
16:22:50 - 25-Mar-25 |
| Buy* | 862 | 557.40p | Automatic Execution |
16:22:50 - 25-Mar-25 |
| Buy* | 1,393 | 557.20p | Automatic Execution |
16:22:50 - 25-Mar-25 |
| Buy* | 600 | 557.20p | Automatic Execution |
16:22:50 - 25-Mar-25 |
| Buy* | 801 | 557.20p | Automatic Execution |
16:22:50 - 25-Mar-25 |
| Buy* | 613 | 557.20p | Automatic Execution |
16:22:50 - 25-Mar-25 |
| Buy* | 597 | 557.20p | Automatic Execution |
16:22:50 - 25-Mar-25 |
| Buy* | 2,544 | 557.20p | Automatic Execution |
16:22:50 - 25-Mar-25 |
| Buy* | 2,779 | 557.20p | Automatic Execution |
16:22:50 - 25-Mar-25 |
| Buy* | 998 | 557.20p | Automatic Execution |
16:22:42 - 25-Mar-25 |
| Buy* | 624 | 557.20p | Automatic Execution |
16:22:42 - 25-Mar-25 |
| Buy* | 640 | 557.20p | Automatic Execution |
16:22:42 - 25-Mar-25 |
| Buy* | 1,334 | 557.20p | Automatic Execution |
16:22:42 - 25-Mar-25 |
| Sell* | 691 | 557.20p | Automatic Execution |
16:22:42 - 25-Mar-25 |
| Sell* | 149 | 557.20p | Automatic Execution |
16:22:42 - 25-Mar-25 |
| Sell* | 315 | 557.20p | Automatic Execution |
16:22:42 - 25-Mar-25 |
| Buy* | 82 | 557.20p | Automatic Execution |
16:22:42 - 25-Mar-25 |
| Buy* | 2,781 | 557.20p | Automatic Execution |
16:22:42 - 25-Mar-25 |
| Buy* | 295 | 557.20p | Automatic Execution |
16:22:42 - 25-Mar-25 |
| Buy* | 2,155 | 557.20p | Automatic Execution |
16:22:42 - 25-Mar-25 |
| Sell* | 1,024 | 557.20p | Automatic Execution |
16:22:42 - 25-Mar-25 |
| Sell* | 1,600 | 557.20p | Automatic Execution |
16:22:42 - 25-Mar-25 |
| Sell* | 271 | 557.20p | Automatic Execution |
16:22:42 - 25-Mar-25 |
| Sell* | 329 | 557.20p | Automatic Execution |
16:22:42 - 25-Mar-25 |
| Sell* | 2,450 | 557.20p | Automatic Execution |
16:22:42 - 25-Mar-25 |
| Buy* | 4,556 | 557.20p | Automatic Execution |
16:22:42 - 25-Mar-25 |
| Buy* | 4,282 | 557.20p | Automatic Execution |
16:22:42 - 25-Mar-25 |
| Sell* | 1,700 | 557.20p | Automatic Execution |
16:22:24 - 25-Mar-25 |
| Sell* | 550 | 557.20p | Automatic Execution |
16:22:24 - 25-Mar-25 |
| Buy* | 629 | 557.20p | Automatic Execution |
16:22:24 - 25-Mar-25 |
| Sell* | 1,047 | 557.00p | Automatic Execution |
16:22:20 - 25-Mar-25 |
| Sell* | 1,417 | 557.00p | Automatic Execution |
16:22:20 - 25-Mar-25 |
| Sell* | 473 | 557.00p | Automatic Execution |
16:22:20 - 25-Mar-25 |
| Sell* | 19 | 557.00p | Automatic Execution |
16:22:20 - 25-Mar-25 |
| Sell* | 353 | 557.00p | Automatic Execution |
16:22:20 - 25-Mar-25 |
| Sell* | 1,960 | 557.00p | Automatic Execution |
16:22:20 - 25-Mar-25 |
| Sell* | 533 | 557.00p | Automatic Execution |
16:22:20 - 25-Mar-25 |
| Sell* | 621 | 557.00p | Automatic Execution |
16:22:20 - 25-Mar-25 |
| Sell* | 591 | 557.20p | Automatic Execution |
16:22:19 - 25-Mar-25 |
| Sell* | 95 | 557.20p | Automatic Execution |
16:22:19 - 25-Mar-25 |
| Sell* | 537 | 557.20p | Automatic Execution |
16:22:19 - 25-Mar-25 |
| Buy* | 532 | 557.20p | Automatic Execution |
16:22:17 - 25-Mar-25 |
| Buy* | 617 | 557.20p | Automatic Execution |
16:22:17 - 25-Mar-25 |
| Buy* | 991 | 557.20p | Automatic Execution |
16:22:17 - 25-Mar-25 |
| Buy* | 1,411 | 557.20p | Automatic Execution |
16:22:17 - 25-Mar-25 |
| Buy* | 2,450 | 557.20p | Automatic Execution |
16:22:17 - 25-Mar-25 |
| Sell* | 2,450 | 557.20p | Automatic Execution |
16:22:17 - 25-Mar-25 |
| Sell* | 484 | 557.20p | Automatic Execution |
16:22:17 - 25-Mar-25 |
| Sell* | 545 | 557.20p | Automatic Execution |
16:22:17 - 25-Mar-25 |
| Sell* | 1,202 | 557.20p | Automatic Execution |
16:22:17 - 25-Mar-25 |
| Sell* | 525 | 557.20p | Automatic Execution |
16:22:17 - 25-Mar-25 |
| Sell* | 494 | 557.20p | Automatic Execution |
16:22:17 - 25-Mar-25 |
| Sell* | 289 | 557.20p | Automatic Execution |
16:22:17 - 25-Mar-25 |
| Sell* | 300 | 557.20p | Automatic Execution |
16:22:08 - 25-Mar-25 |
| Sell* | 624 | 557.20p | Automatic Execution |
16:22:08 - 25-Mar-25 |
| Sell* | 839 | 557.20p | Automatic Execution |
16:22:08 - 25-Mar-25 |
| Sell* | 1,611 | 557.20p | Automatic Execution |
16:22:08 - 25-Mar-25 |
| Sell* | 500 | 557.20p | Automatic Execution |
16:22:08 - 25-Mar-25 |
| Buy* | 573 | 557.20p | Automatic Execution |
16:22:08 - 25-Mar-25 |
| Buy* | 1,362 | 557.20p | Automatic Execution |
16:22:08 - 25-Mar-25 |
| Buy* | 3,372 | 557.20p | Automatic Execution |
16:22:08 - 25-Mar-25 |
| Buy* | 928 | 557.20p | Automatic Execution |
16:22:08 - 25-Mar-25 |
| Buy* | 2,779 | 557.20p | Automatic Execution |
16:22:08 - 25-Mar-25 |
| Buy* | 2,450 | 557.20p | Automatic Execution |
16:22:08 - 25-Mar-25 |
| Sell* | 2,172 | 557.20p | Automatic Execution |
16:22:08 - 25-Mar-25 |
| Sell* | 1,289 | 557.20p | Automatic Execution |
16:22:08 - 25-Mar-25 |
| Sell* | 600 | 557.20p | Automatic Execution |
16:22:08 - 25-Mar-25 |
| Buy* | 1,059 | 557.40p | Automatic Execution |
16:22:03 - 25-Mar-25 |
| Buy* | 529 | 557.40p | Automatic Execution |
16:22:03 - 25-Mar-25 |
| Buy* | 530 | 557.40p | Automatic Execution |
16:22:03 - 25-Mar-25 |
| Buy* | 530 | 557.40p | Automatic Execution |
16:22:03 - 25-Mar-25 |
| Buy* | 534 | 557.40p | Automatic Execution |
16:22:03 - 25-Mar-25 |
| Buy* | 2,450 | 557.40p | Automatic Execution |
16:22:03 - 25-Mar-25 |
| Buy* | 4,538 | 557.40p | Automatic Execution |
16:22:03 - 25-Mar-25 |
| Unknown* | 0 | 557.40p | SI Trade |
16:22:02 - 25-Mar-25 |
| Unknown* | 0 | 557.20p | SI Trade |
16:21:59 - 25-Mar-25 |
| Sell* | 1,006 | 557.20p | SI Trade |
16:21:55 - 25-Mar-25 |
| Unknown* | 1,006 | 557.20p | OTC Trade |
16:21:55 - 25-Mar-25 |
| Sell* | 1,000 | 557.20p | SI Trade |
16:21:34 - 25-Mar-25 |
| Unknown* | 1,000 | 557.20p | OTC Trade |
16:21:34 - 25-Mar-25 |