| Date | Open | High | Low | Close | Volume |
| 25th Mar 2025 (Tue) | 558.20 | 562.20 | 557.00 | 558.40 | 11,037,494 |
| 24th Mar 2025 (Mon) | 557.60 | 561.40 | 555.60 | 557.60 | 4,618,991 |
| 21st Mar 2025 (Fri) | 555.20 | 556.40 | 549.40 | 555.00 | 14,773,004 |
| 20th Mar 2025 (Thu) | 564.40 | 566.40 | 553.60 | 558.80 | 16,279,330 |
| 19th Mar 2025 (Wed) | 558.60 | 565.80 | 558.60 | 561.60 | 12,452,996 |
| 18th Mar 2025 (Tue) | 557.80 | 560.60 | 556.40 | 560.40 | 10,428,103 |
| 17th Mar 2025 (Mon) | 548.60 | 558.00 | 547.40 | 557.00 | 7,981,585 |
| 14th Mar 2025 (Fri) | 540.00 | 549.00 | 539.00 | 547.60 | 14,140,545 |
| 13th Mar 2025 (Thu) | 537.80 | 546.20 | 536.80 | 544.00 | 20,190,342 |
| 12th Mar 2025 (Wed) | 528.60 | 538.80 | 527.80 | 538.60 | 8,586,521 |
| 11th Mar 2025 (Tue) | 534.40 | 534.40 | 522.80 | 527.20 | 11,682,764 |
| 10th Mar 2025 (Mon) | 537.60 | 538.40 | 534.00 | 535.00 | 18,262,221 |
| 7th Mar 2025 (Fri) | 531.80 | 537.20 | 529.40 | 535.40 | 8,549,072 |
| 6th Mar 2025 (Thu) | 542.60 | 546.60 | 534.40 | 535.80 | 11,577,862 |
| 5th Mar 2025 (Wed) | 535.60 | 543.40 | 535.60 | 541.80 | 16,747,973 |
| 4th Mar 2025 (Tue) | 536.60 | 543.20 | 533.80 | 533.80 | 27,174,367 |
| 3rd Mar 2025 (Mon) | 542.40 | 547.00 | 537.20 | 542.40 | 19,072,608 |
| 28th Feb 2025 (Fri) | 543.20 | 547.60 | 537.80 | 544.40 | 20,935,466 |
| 27th Feb 2025 (Thu) | 534.40 | 548.20 | 524.60 | 546.80 | 15,907,264 |
| 26th Feb 2025 (Wed) | 508.80 | 527.20 | 508.40 | 524.80 | 14,518,288 |
| 25th Feb 2025 (Tue) | 500.00 | 509.20 | 498.60 | 508.20 | 8,813,255 |
| 24th Feb 2025 (Mon) | 499.30 | 502.80 | 496.80 | 502.80 | 16,226,300 |
| 21st Feb 2025 (Fri) | 495.80 | 499.80 | 495.00 | 498.60 | 7,351,726 |
| 20th Feb 2025 (Thu) | 497.50 | 503.40 | 494.60 | 496.00 | 16,045,941 |
| 19th Feb 2025 (Wed) | 506.00 | 506.40 | 495.70 | 496.10 | 4,748,441 |
| 18th Feb 2025 (Tue) | 511.00 | 511.80 | 505.80 | 506.00 | 5,325,362 |
| 17th Feb 2025 (Mon) | 508.00 | 513.00 | 508.00 | 510.80 | 2,831,994 |
| 14th Feb 2025 (Fri) | 514.80 | 516.00 | 506.60 | 509.40 | 4,100,271 |
| 13th Feb 2025 (Thu) | 507.60 | 511.40 | 504.40 | 510.40 | 4,680,201 |
| 12th Feb 2025 (Wed) | 500.60 | 505.80 | 499.90 | 503.20 | 7,937,829 |
| 11th Feb 2025 (Tue) | 506.80 | 507.80 | 500.20 | 501.00 | 8,482,348 |
| 10th Feb 2025 (Mon) | 513.40 | 514.20 | 506.00 | 507.20 | 6,536,754 |
| 7th Feb 2025 (Fri) | 515.00 | 516.00 | 507.40 | 512.40 | 3,854,421 |
| 6th Feb 2025 (Thu) | 510.00 | 517.00 | 509.00 | 514.20 | 5,776,990 |
| 5th Feb 2025 (Wed) | 502.40 | 507.80 | 500.20 | 507.80 | 8,169,855 |
| 4th Feb 2025 (Tue) | 506.40 | 506.60 | 501.40 | 505.60 | 7,234,745 |
| 3rd Feb 2025 (Mon) | 502.20 | 508.80 | 500.80 | 507.20 | 6,233,445 |
| 31st Jan 2025 (Fri) | 515.00 | 517.00 | 512.60 | 514.00 | 4,017,705 |
| 30th Jan 2025 (Thu) | 512.60 | 514.80 | 511.20 | 513.60 | 3,502,527 |
| 29th Jan 2025 (Wed) | 509.00 | 514.00 | 508.80 | 511.40 | 4,215,369 |
| 28th Jan 2025 (Tue) | 506.80 | 509.80 | 506.40 | 506.80 | 12,199,658 |
| 27th Jan 2025 (Mon) | 503.80 | 511.40 | 503.40 | 507.00 | 6,425,958 |