| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 676.40 | 678.20 | 672.20 | 675.40 | 3,797,444 |
| 15th Jan 2026 (Thu) | 669.60 | 682.60 | 665.60 | 678.80 | 10,302,360 |
| 14th Jan 2026 (Wed) | 669.20 | 673.00 | 665.60 | 672.60 | 5,989,969 |
| 13th Jan 2026 (Tue) | 676.00 | 677.60 | 669.80 | 669.80 | 4,541,317 |
| 12th Jan 2026 (Mon) | 677.80 | 680.60 | 672.40 | 676.80 | 3,416,068 |
| 9th Jan 2026 (Fri) | 689.80 | 689.80 | 677.60 | 682.00 | 3,967,732 |
| 8th Jan 2026 (Thu) | 678.40 | 690.80 | 678.40 | 690.60 | 5,086,493 |
| 7th Jan 2026 (Wed) | 693.80 | 694.00 | 671.80 | 679.00 | 5,575,900 |
| 6th Jan 2026 (Tue) | 691.60 | 700.60 | 687.60 | 690.00 | 6,761,846 |
| 5th Jan 2026 (Mon) | 690.00 | 690.00 | 679.00 | 687.00 | 4,679,961 |
| 2nd Jan 2026 (Fri) | 685.80 | 690.00 | 682.40 | 683.40 | 3,034,856 |
| 1st Jan 2026 (Thu) | 684.40 | 684.40 | 684.40 | 684.40 | 0 |
| 31st Dec 2025 (Wed) | 688.80 | 688.80 | 683.20 | 684.40 | 1,205,433 |
| 30th Dec 2025 (Tue) | 680.20 | 688.00 | 679.00 | 686.00 | 2,788,396 |
| 29th Dec 2025 (Mon) | 683.20 | 683.20 | 677.80 | 680.00 | 3,441,543 |
| 26th Dec 2025 (Fri) | 683.20 | 683.20 | 683.20 | 683.20 | 0 |
| 25th Dec 2025 (Thu) | 683.20 | 683.20 | 683.20 | 683.20 | 0 |
| 24th Dec 2025 (Wed) | 684.40 | 685.20 | 682.00 | 683.20 | 758,686 |
| 23rd Dec 2025 (Tue) | 682.00 | 685.80 | 679.40 | 683.20 | 2,658,338 |
| 22nd Dec 2025 (Mon) | 676.00 | 680.40 | 673.20 | 680.40 | 2,737,895 |
| 19th Dec 2025 (Fri) | 673.00 | 678.60 | 670.20 | 677.60 | 12,955,928 |
| 18th Dec 2025 (Thu) | 670.00 | 676.20 | 667.40 | 674.00 | 3,511,001 |
| 17th Dec 2025 (Wed) | 670.00 | 677.20 | 668.00 | 668.00 | 7,576,170 |
| 16th Dec 2025 (Tue) | 669.20 | 671.20 | 665.00 | 665.40 | 6,025,462 |
| 15th Dec 2025 (Mon) | 652.60 | 667.20 | 652.40 | 666.40 | 9,448,961 |
| 12th Dec 2025 (Fri) | 659.00 | 660.00 | 648.40 | 649.40 | 4,091,943 |
| 11th Dec 2025 (Thu) | 650.20 | 654.40 | 648.40 | 653.80 | 5,606,466 |
| 10th Dec 2025 (Wed) | 644.80 | 648.60 | 643.80 | 648.60 | 5,219,447 |
| 9th Dec 2025 (Tue) | 646.80 | 652.40 | 643.80 | 649.00 | 4,320,066 |
| 8th Dec 2025 (Mon) | 642.40 | 645.40 | 640.00 | 644.80 | 11,459,545 |
| 5th Dec 2025 (Fri) | 640.20 | 649.80 | 638.40 | 644.60 | 3,279,691 |
| 4th Dec 2025 (Thu) | 640.60 | 641.20 | 634.60 | 641.00 | 5,698,637 |
| 3rd Dec 2025 (Wed) | 644.80 | 645.20 | 636.40 | 638.40 | 6,986,788 |
| 2nd Dec 2025 (Tue) | 642.40 | 648.80 | 640.60 | 644.60 | 9,182,455 |
| 1st Dec 2025 (Mon) | 651.20 | 652.40 | 639.20 | 640.00 | 5,606,626 |
| 28th Nov 2025 (Fri) | 654.80 | 654.80 | 650.40 | 651.80 | 4,726,955 |
| 27th Nov 2025 (Thu) | 653.00 | 657.20 | 650.60 | 653.00 | 4,026,851 |
| 26th Nov 2025 (Wed) | 644.80 | 654.20 | 638.80 | 650.40 | 9,688,410 |
| 25th Nov 2025 (Tue) | 636.60 | 642.80 | 633.40 | 642.80 | 4,127,467 |
| 24th Nov 2025 (Mon) | 639.80 | 641.80 | 634.40 | 638.40 | 13,769,195 |
| 21st Nov 2025 (Fri) | 632.40 | 643.00 | 631.00 | 637.20 | 6,218,237 |
| 20th Nov 2025 (Thu) | 635.60 | 641.00 | 633.20 | 637.40 | 7,928,924 |
| 19th Nov 2025 (Wed) | 638.80 | 639.80 | 630.80 | 632.00 | 6,604,188 |
| 18th Nov 2025 (Tue) | 636.00 | 642.00 | 635.60 | 640.40 | 8,738,782 |