| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 526.60 | 526.60 | 526.60 | 526.60 | 0 |
| 17th Apr 2025 (Thu) | 523.40 | 529.00 | 520.00 | 526.60 | 8,594,981 |
| 16th Apr 2025 (Wed) | 521.60 | 525.40 | 518.40 | 524.00 | 9,644,477 |
| 15th Apr 2025 (Tue) | 514.20 | 525.40 | 514.20 | 522.60 | 8,335,640 |
| 14th Apr 2025 (Mon) | 507.60 | 514.20 | 504.60 | 511.80 | 12,016,967 |
| 11th Apr 2025 (Fri) | 498.50 | 502.00 | 489.60 | 497.80 | 11,589,351 |
| 10th Apr 2025 (Thu) | 513.60 | 518.00 | 495.20 | 496.30 | 11,574,191 |
| 9th Apr 2025 (Wed) | 500.20 | 510.20 | 492.70 | 500.20 | 12,572,216 |
| 8th Apr 2025 (Tue) | 502.00 | 522.80 | 498.50 | 515.80 | 16,411,357 |
| 7th Apr 2025 (Mon) | 490.60 | 522.00 | 485.90 | 493.10 | 22,861,748 |
| 4th Apr 2025 (Fri) | 551.40 | 553.20 | 521.20 | 525.40 | 16,955,469 |
| 3rd Apr 2025 (Thu) | 553.20 | 561.20 | 551.20 | 554.80 | 9,763,049 |
| 2nd Apr 2025 (Wed) | 556.00 | 560.40 | 553.60 | 559.40 | 8,144,875 |
| 1st Apr 2025 (Tue) | 561.00 | 562.40 | 551.00 | 558.60 | 10,688,289 |
| 31st Mar 2025 (Mon) | 557.00 | 557.00 | 551.80 | 555.20 | 7,196,981 |
| 28th Mar 2025 (Fri) | 558.80 | 562.40 | 558.00 | 560.60 | 5,308,882 |
| 27th Mar 2025 (Thu) | 556.60 | 559.80 | 551.40 | 559.00 | 7,507,267 |
| 26th Mar 2025 (Wed) | 560.00 | 564.60 | 558.80 | 560.40 | 8,538,675 |
| 25th Mar 2025 (Tue) | 558.20 | 562.20 | 557.00 | 558.40 | 11,037,494 |
| 24th Mar 2025 (Mon) | 557.60 | 561.40 | 555.60 | 557.60 | 4,618,991 |
| 21st Mar 2025 (Fri) | 555.20 | 556.40 | 549.40 | 555.00 | 14,773,004 |
| 20th Mar 2025 (Thu) | 564.40 | 566.40 | 553.60 | 558.80 | 16,279,330 |
| 19th Mar 2025 (Wed) | 558.60 | 565.80 | 558.60 | 561.60 | 12,452,996 |
| 18th Mar 2025 (Tue) | 557.80 | 560.60 | 556.40 | 560.40 | 10,428,103 |
| 17th Mar 2025 (Mon) | 548.60 | 558.00 | 547.40 | 557.00 | 7,981,585 |
| 14th Mar 2025 (Fri) | 540.00 | 549.00 | 539.00 | 547.60 | 14,140,545 |
| 13th Mar 2025 (Thu) | 537.80 | 546.20 | 536.80 | 544.00 | 20,190,342 |
| 12th Mar 2025 (Wed) | 528.60 | 538.80 | 527.80 | 538.60 | 8,586,521 |
| 11th Mar 2025 (Tue) | 534.40 | 534.40 | 522.80 | 527.20 | 11,682,764 |
| 10th Mar 2025 (Mon) | 537.60 | 538.40 | 534.00 | 535.00 | 18,262,221 |
| 7th Mar 2025 (Fri) | 531.80 | 537.20 | 529.40 | 535.40 | 8,549,072 |
| 6th Mar 2025 (Thu) | 542.60 | 546.60 | 534.40 | 535.80 | 11,577,862 |
| 5th Mar 2025 (Wed) | 535.60 | 543.40 | 535.60 | 541.80 | 16,747,973 |
| 4th Mar 2025 (Tue) | 536.60 | 543.20 | 533.80 | 533.80 | 27,174,367 |
| 3rd Mar 2025 (Mon) | 542.40 | 547.00 | 537.20 | 542.40 | 19,072,608 |
| 28th Feb 2025 (Fri) | 543.20 | 547.60 | 537.80 | 544.40 | 20,935,466 |
| 27th Feb 2025 (Thu) | 534.40 | 548.20 | 524.60 | 546.80 | 15,907,264 |
| 26th Feb 2025 (Wed) | 508.80 | 527.20 | 508.40 | 524.80 | 14,518,288 |
| 25th Feb 2025 (Tue) | 500.00 | 509.20 | 498.60 | 508.20 | 8,813,255 |
| 24th Feb 2025 (Mon) | 499.30 | 502.80 | 496.80 | 502.80 | 16,226,300 |
| 21st Feb 2025 (Fri) | 495.80 | 499.80 | 495.00 | 498.60 | 7,351,726 |
| 20th Feb 2025 (Thu) | 497.50 | 503.40 | 494.60 | 496.00 | 16,045,941 |
| 19th Feb 2025 (Wed) | 506.00 | 506.40 | 495.70 | 496.10 | 4,748,441 |