| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 679.00 | 683.60 | 673.00 | 681.20 | 3,335,639 |
| 3rd Oct 2025 (Fri) | 684.60 | 685.00 | 675.40 | 677.80 | 4,505,940 |
| 2nd Oct 2025 (Thu) | 689.80 | 689.80 | 679.80 | 682.20 | 4,504,891 |
| 1st Oct 2025 (Wed) | 684.60 | 690.80 | 681.00 | 690.80 | 4,976,695 |
| 30th Sep 2025 (Tue) | 684.40 | 687.20 | 676.00 | 685.80 | 15,177,398 |
| 29th Sep 2025 (Mon) | 687.40 | 687.40 | 679.20 | 682.20 | 3,971,392 |
| 26th Sep 2025 (Fri) | 672.60 | 683.80 | 672.20 | 682.00 | 6,823,982 |
| 25th Sep 2025 (Thu) | 669.00 | 670.80 | 665.00 | 668.80 | 3,931,797 |
| 24th Sep 2025 (Wed) | 666.20 | 670.80 | 659.60 | 669.80 | 7,838,068 |
| 23rd Sep 2025 (Tue) | 680.80 | 680.80 | 666.00 | 666.80 | 4,534,932 |
| 22nd Sep 2025 (Mon) | 675.00 | 678.80 | 671.00 | 678.60 | 2,915,527 |
| 19th Sep 2025 (Fri) | 674.60 | 676.80 | 670.40 | 675.00 | 16,113,290 |
| 18th Sep 2025 (Thu) | 670.40 | 681.60 | 670.00 | 671.80 | 8,647,914 |
| 17th Sep 2025 (Wed) | 660.00 | 670.80 | 656.80 | 670.80 | 7,327,203 |
| 16th Sep 2025 (Tue) | 675.20 | 675.40 | 659.20 | 659.20 | 4,437,392 |
| 15th Sep 2025 (Mon) | 673.80 | 675.60 | 670.00 | 675.60 | 13,916,126 |
| 12th Sep 2025 (Fri) | 670.20 | 672.60 | 666.60 | 670.20 | 3,864,033 |
| 11th Sep 2025 (Thu) | 668.00 | 668.60 | 662.60 | 667.60 | 2,636,511 |
| 10th Sep 2025 (Wed) | 662.00 | 667.40 | 660.80 | 665.00 | 9,581,137 |
| 9th Sep 2025 (Tue) | 656.20 | 662.20 | 656.20 | 660.60 | 3,431,457 |
| 8th Sep 2025 (Mon) | 656.20 | 657.00 | 650.60 | 655.00 | 4,888,590 |
| 5th Sep 2025 (Fri) | 648.00 | 659.40 | 647.20 | 656.40 | 8,182,716 |
| 4th Sep 2025 (Thu) | 631.00 | 646.80 | 631.00 | 645.80 | 7,092,351 |
| 3rd Sep 2025 (Wed) | 629.60 | 632.20 | 618.60 | 630.00 | 11,455,352 |
| 2nd Sep 2025 (Tue) | 647.40 | 647.60 | 629.40 | 630.20 | 6,843,124 |
| 1st Sep 2025 (Mon) | 651.80 | 653.20 | 644.00 | 647.20 | 6,115,301 |
| 29th Aug 2025 (Fri) | 657.00 | 657.00 | 647.60 | 651.60 | 4,527,637 |
| 28th Aug 2025 (Thu) | 665.80 | 669.40 | 654.00 | 656.20 | 4,987,737 |
| 27th Aug 2025 (Wed) | 678.80 | 680.40 | 672.80 | 677.20 | 7,535,162 |
| 26th Aug 2025 (Tue) | 667.40 | 678.60 | 663.40 | 678.60 | 17,556,259 |
| 25th Aug 2025 (Mon) | 672.60 | 672.60 | 672.60 | 672.60 | 0 |
| 22nd Aug 2025 (Fri) | 671.60 | 675.00 | 669.80 | 672.60 | 3,366,476 |
| 21st Aug 2025 (Thu) | 673.00 | 675.80 | 670.00 | 673.60 | 3,151,534 |
| 20th Aug 2025 (Wed) | 663.00 | 674.00 | 662.60 | 672.00 | 4,638,447 |
| 19th Aug 2025 (Tue) | 661.60 | 664.60 | 660.20 | 662.80 | 2,808,576 |
| 18th Aug 2025 (Mon) | 670.80 | 670.80 | 656.20 | 659.60 | 21,524,212 |
| 15th Aug 2025 (Fri) | 682.00 | 682.00 | 668.40 | 670.00 | 5,832,961 |
| 14th Aug 2025 (Thu) | 672.80 | 692.00 | 662.40 | 675.80 | 8,459,597 |
| 13th Aug 2025 (Wed) | 657.40 | 661.20 | 656.00 | 659.00 | 6,144,672 |
| 12th Aug 2025 (Tue) | 658.80 | 660.80 | 654.80 | 656.00 | 8,384,756 |
| 11th Aug 2025 (Mon) | 651.60 | 658.40 | 648.80 | 656.20 | 3,133,031 |
| 8th Aug 2025 (Fri) | 649.80 | 651.60 | 644.60 | 650.00 | 3,741,982 |
| 7th Aug 2025 (Thu) | 655.60 | 657.00 | 647.20 | 650.60 | 4,543,263 |