| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 603.00 | 622.80 | 591.80 | 611.80 | 10,875,289 |
| 20th Mar 2026 (Fri) | 624.00 | 629.80 | 610.00 | 610.00 | 21,567,829 |
| 19th Mar 2026 (Thu) | 640.80 | 641.20 | 615.00 | 619.60 | 16,281,060 |
| 18th Mar 2026 (Wed) | 651.00 | 656.00 | 645.80 | 648.40 | 7,121,532 |
| 17th Mar 2026 (Tue) | 638.60 | 652.40 | 637.60 | 647.60 | 7,736,239 |
| 16th Mar 2026 (Mon) | 632.00 | 645.20 | 629.80 | 640.60 | 10,581,292 |
| 13th Mar 2026 (Fri) | 621.40 | 639.20 | 618.20 | 633.40 | 7,024,473 |
| 12th Mar 2026 (Thu) | 627.00 | 629.80 | 621.80 | 625.20 | 11,049,180 |
| 11th Mar 2026 (Wed) | 620.40 | 628.20 | 617.20 | 627.60 | 15,621,556 |
| 10th Mar 2026 (Tue) | 628.20 | 638.80 | 626.00 | 626.00 | 12,296,820 |
| 9th Mar 2026 (Mon) | 621.20 | 621.20 | 608.40 | 612.20 | 10,304,032 |
| 6th Mar 2026 (Fri) | 649.00 | 654.60 | 624.80 | 628.40 | 9,557,544 |
| 5th Mar 2026 (Thu) | 657.60 | 671.40 | 641.20 | 645.60 | 13,546,705 |
| 4th Mar 2026 (Wed) | 651.20 | 669.20 | 651.20 | 667.40 | 7,960,549 |
| 3rd Mar 2026 (Tue) | 677.60 | 678.20 | 648.00 | 651.60 | 8,897,902 |
| 2nd Mar 2026 (Mon) | 673.80 | 682.20 | 668.20 | 681.00 | 8,784,919 |
| 27th Feb 2026 (Fri) | 675.00 | 688.40 | 672.20 | 686.00 | 16,378,717 |
| 26th Feb 2026 (Thu) | 661.00 | 675.40 | 658.20 | 675.40 | 6,099,086 |
| 25th Feb 2026 (Wed) | 658.60 | 664.80 | 653.20 | 661.20 | 6,063,524 |
| 24th Feb 2026 (Tue) | 648.00 | 656.80 | 644.20 | 653.20 | 5,628,326 |
| 23rd Feb 2026 (Mon) | 655.00 | 658.80 | 646.40 | 647.40 | 4,833,146 |
| 20th Feb 2026 (Fri) | 647.80 | 657.00 | 647.00 | 655.40 | 6,359,602 |
| 19th Feb 2026 (Thu) | 646.20 | 647.60 | 638.20 | 642.80 | 3,690,267 |
| 18th Feb 2026 (Wed) | 637.00 | 646.00 | 630.60 | 643.20 | 4,523,647 |
| 17th Feb 2026 (Tue) | 630.00 | 638.40 | 628.40 | 634.00 | 6,667,112 |
| 16th Feb 2026 (Mon) | 629.40 | 636.00 | 627.60 | 627.80 | 5,311,727 |
| 13th Feb 2026 (Fri) | 622.80 | 629.00 | 616.60 | 625.80 | 21,094,361 |
| 12th Feb 2026 (Thu) | 628.20 | 629.00 | 616.60 | 619.20 | 8,587,441 |
| 11th Feb 2026 (Wed) | 626.00 | 629.20 | 619.20 | 621.20 | 12,992,631 |
| 10th Feb 2026 (Tue) | 637.80 | 638.60 | 623.80 | 625.00 | 9,419,822 |
| 9th Feb 2026 (Mon) | 646.40 | 650.40 | 632.80 | 644.00 | 5,754,773 |
| 6th Feb 2026 (Fri) | 641.80 | 649.80 | 641.40 | 644.80 | 3,194,507 |
| 5th Feb 2026 (Thu) | 653.00 | 653.00 | 640.60 | 644.20 | 5,541,650 |
| 4th Feb 2026 (Wed) | 649.60 | 659.60 | 648.20 | 654.60 | 6,917,679 |
| 3rd Feb 2026 (Tue) | 654.80 | 654.80 | 642.20 | 647.20 | 4,898,690 |
| 2nd Feb 2026 (Mon) | 638.00 | 652.00 | 638.00 | 651.40 | 7,093,670 |
| 30th Jan 2026 (Fri) | 639.20 | 640.40 | 634.60 | 635.80 | 5,593,832 |
| 29th Jan 2026 (Thu) | 638.00 | 643.60 | 633.80 | 635.00 | 5,093,761 |
| 28th Jan 2026 (Wed) | 628.20 | 636.60 | 628.00 | 634.60 | 8,463,700 |
| 27th Jan 2026 (Tue) | 628.40 | 634.20 | 624.40 | 626.00 | 5,799,379 |
| 26th Jan 2026 (Mon) | 624.40 | 632.40 | 622.20 | 624.80 | 8,625,518 |