| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 665.80 | 669.40 | 654.00 | 656.20 | 4,987,737 |
| 27th Aug 2025 (Wed) | 678.80 | 680.40 | 672.80 | 677.20 | 7,535,162 |
| 26th Aug 2025 (Tue) | 667.40 | 678.60 | 663.40 | 678.60 | 17,556,259 |
| 25th Aug 2025 (Mon) | 672.60 | 672.60 | 672.60 | 672.60 | 0 |
| 22nd Aug 2025 (Fri) | 671.60 | 675.00 | 669.80 | 672.60 | 3,366,476 |
| 21st Aug 2025 (Thu) | 673.00 | 675.80 | 670.00 | 673.60 | 3,151,534 |
| 20th Aug 2025 (Wed) | 663.00 | 674.00 | 662.60 | 672.00 | 4,638,447 |
| 19th Aug 2025 (Tue) | 661.60 | 664.60 | 660.20 | 662.80 | 2,808,576 |
| 18th Aug 2025 (Mon) | 670.80 | 670.80 | 656.20 | 659.60 | 21,524,212 |
| 15th Aug 2025 (Fri) | 682.00 | 682.00 | 668.40 | 670.00 | 5,832,961 |
| 14th Aug 2025 (Thu) | 672.80 | 692.00 | 662.40 | 675.80 | 8,459,597 |
| 13th Aug 2025 (Wed) | 657.40 | 661.20 | 656.00 | 659.00 | 6,144,672 |
| 12th Aug 2025 (Tue) | 658.80 | 660.80 | 654.80 | 656.00 | 8,384,756 |
| 11th Aug 2025 (Mon) | 651.60 | 658.40 | 648.80 | 656.20 | 3,133,031 |
| 8th Aug 2025 (Fri) | 649.80 | 651.60 | 644.60 | 650.00 | 3,741,982 |
| 7th Aug 2025 (Thu) | 655.60 | 657.00 | 647.20 | 650.60 | 4,543,263 |
| 6th Aug 2025 (Wed) | 650.00 | 654.00 | 644.00 | 654.00 | 5,076,335 |
| 5th Aug 2025 (Tue) | 646.00 | 649.60 | 644.60 | 646.00 | 3,522,799 |
| 4th Aug 2025 (Mon) | 637.40 | 646.20 | 635.60 | 644.40 | 9,102,070 |
| 1st Aug 2025 (Fri) | 641.40 | 642.80 | 630.80 | 634.40 | 4,841,256 |
| 31st Jul 2025 (Thu) | 642.20 | 650.40 | 641.00 | 648.60 | 6,335,533 |
| 30th Jul 2025 (Wed) | 643.60 | 643.60 | 639.00 | 639.00 | 3,354,665 |
| 29th Jul 2025 (Tue) | 636.80 | 643.80 | 636.80 | 642.40 | 3,576,446 |
| 28th Jul 2025 (Mon) | 641.20 | 641.60 | 634.00 | 636.20 | 2,749,424 |
| 25th Jul 2025 (Fri) | 638.00 | 638.00 | 633.20 | 637.20 | 5,924,930 |
| 24th Jul 2025 (Thu) | 639.00 | 643.00 | 636.20 | 637.80 | 3,481,338 |
| 23rd Jul 2025 (Wed) | 635.00 | 638.80 | 632.60 | 635.80 | 5,540,635 |
| 22nd Jul 2025 (Tue) | 637.40 | 637.80 | 627.00 | 631.20 | 6,108,669 |
| 21st Jul 2025 (Mon) | 636.80 | 640.00 | 632.40 | 638.80 | 3,408,576 |
| 18th Jul 2025 (Fri) | 638.00 | 638.00 | 632.80 | 637.40 | 3,541,487 |
| 17th Jul 2025 (Thu) | 636.20 | 637.00 | 630.20 | 635.20 | 5,657,982 |
| 16th Jul 2025 (Wed) | 630.00 | 637.80 | 630.00 | 633.40 | 13,748,869 |
| 15th Jul 2025 (Tue) | 636.80 | 637.00 | 631.20 | 631.20 | 5,205,641 |
| 14th Jul 2025 (Mon) | 624.60 | 635.20 | 622.80 | 635.20 | 4,176,862 |
| 11th Jul 2025 (Fri) | 620.00 | 627.00 | 619.60 | 627.00 | 4,460,371 |
| 10th Jul 2025 (Thu) | 618.00 | 620.80 | 613.20 | 616.40 | 4,873,188 |
| 9th Jul 2025 (Wed) | 617.20 | 620.40 | 614.00 | 615.00 | 4,616,149 |
| 8th Jul 2025 (Tue) | 615.00 | 618.80 | 613.60 | 613.80 | 3,484,091 |
| 7th Jul 2025 (Mon) | 614.60 | 619.00 | 614.00 | 616.80 | 6,361,854 |
| 4th Jul 2025 (Fri) | 615.80 | 616.80 | 611.40 | 613.40 | 3,128,823 |
| 3rd Jul 2025 (Thu) | 607.80 | 616.20 | 606.20 | 616.20 | 9,709,707 |
| 2nd Jul 2025 (Wed) | 615.40 | 616.60 | 602.60 | 606.00 | 5,408,655 |
| 1st Jul 2025 (Tue) | 625.00 | 625.00 | 614.00 | 614.00 | 43,028,352 |
| 30th Jun 2025 (Mon) | 625.00 | 625.00 | 615.20 | 619.20 | 7,303,774 |