| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,690 | 496.00p | Ordinary |
16:40:55 - 30-Apr-26 |
| Sell* | 426 | 496.00p | Ordinary |
16:40:55 - 30-Apr-26 |
| Sell* | 2,338 | 496.00p | Ordinary |
16:40:55 - 30-Apr-26 |
| Sell* | 42,267 | 496.00p | SI Trade Suspected SELL Trade |
16:36:30 - 30-Apr-26 |
| Sell* | 1,900 | 496.00p | SI Trade |
16:35:24 - 30-Apr-26 |
| Buy* | 3,525,069 | 496.00p | Suspected BUY Trade |
16:35:24 - 30-Apr-26 |
| Buy* | 1,026 | 501.40p | Automatic Execution |
16:29:58 - 30-Apr-26 |
| Buy* | 146 | 501.40p | Automatic Execution |
16:29:58 - 30-Apr-26 |
| Buy* | 600 | 501.40p | Automatic Execution |
16:29:58 - 30-Apr-26 |
| Buy* | 437 | 501.40p | Automatic Execution |
16:29:58 - 30-Apr-26 |
| Buy* | 179 | 501.40p | Automatic Execution |
16:29:58 - 30-Apr-26 |
| Buy* | 274 | 501.40p | Automatic Execution |
16:29:58 - 30-Apr-26 |
| Sell* | 205 | 500.80p | Automatic Execution |
16:29:55 - 30-Apr-26 |
| Buy* | 600 | 501.20p | Automatic Execution |
16:29:55 - 30-Apr-26 |
| Buy* | 1,099 | 501.20p | Automatic Execution |
16:29:55 - 30-Apr-26 |
| Sell* | 785 | 501.00p | Automatic Execution |
16:29:55 - 30-Apr-26 |
| Sell* | 156 | 501.20p | Automatic Execution |
16:29:55 - 30-Apr-26 |
| Sell* | 132 | 501.20p | Automatic Execution |
16:29:55 - 30-Apr-26 |
| Sell* | 7,855 | 501.20p | Automatic Execution |
16:29:55 - 30-Apr-26 |
| Sell* | 109 | 501.20p | Automatic Execution |
16:29:55 - 30-Apr-26 |
| Buy* | 1,119 | 501.20p | Automatic Execution |
16:29:48 - 30-Apr-26 |
| Sell* | 294 | 501.20p | Automatic Execution |
16:29:29 - 30-Apr-26 |
| Sell* | 1,119 | 501.20p | Automatic Execution |
16:29:29 - 30-Apr-26 |
| Sell* | 750 | 501.20p | Automatic Execution |
16:29:29 - 30-Apr-26 |
| Buy* | 5 | 501.1993p | Ordinary |
16:29:18 - 30-Apr-26 |
| Buy* | 8 | 501.00p | Automatic Execution |
16:29:11 - 30-Apr-26 |
| Buy* | 29 | 501.00p | Automatic Execution |
16:29:11 - 30-Apr-26 |
| Buy* | 282 | 501.00p | Automatic Execution |
16:29:11 - 30-Apr-26 |
| Buy* | 13 | 500.80p | Automatic Execution |
16:29:05 - 30-Apr-26 |
| Buy* | 81 | 500.80p | Automatic Execution |
16:29:00 - 30-Apr-26 |
| Buy* | 2,153 | 500.80p | Automatic Execution |
16:29:00 - 30-Apr-26 |
| Buy* | 2,170 | 500.80p | Automatic Execution |
16:28:52 - 30-Apr-26 |
| Buy* | 441 | 500.80p | Automatic Execution |
16:28:47 - 30-Apr-26 |
| Buy* | 1,700 | 500.80p | Automatic Execution |
16:28:47 - 30-Apr-26 |
| Buy* | 2,005 | 500.80p | Automatic Execution |
16:28:47 - 30-Apr-26 |
| Sell* | 266 | 500.60p | Automatic Execution |
16:28:33 - 30-Apr-26 |
| Sell* | 2,139 | 500.60p | Automatic Execution |
16:28:33 - 30-Apr-26 |
| Sell* | 750 | 500.60p | Automatic Execution |
16:28:33 - 30-Apr-26 |
| Sell* | 570 | 500.60p | Automatic Execution |
16:28:33 - 30-Apr-26 |
| Buy* | 215 | 500.80p | Automatic Execution |
16:28:31 - 30-Apr-26 |
| Buy* | 750 | 500.80p | Automatic Execution |
16:28:29 - 30-Apr-26 |
| Buy* | 570 | 500.80p | Automatic Execution |
16:28:29 - 30-Apr-26 |
| Buy* | 1,119 | 500.80p | Automatic Execution |
16:28:29 - 30-Apr-26 |
| Buy* | 781 | 500.80p | Automatic Execution |
16:28:29 - 30-Apr-26 |
| Sell* | 347 | 500.60p | Automatic Execution |
16:28:28 - 30-Apr-26 |
| Sell* | 750 | 500.60p | Automatic Execution |
16:28:28 - 30-Apr-26 |
| Sell* | 737 | 500.60p | Automatic Execution |
16:28:28 - 30-Apr-26 |
| Sell* | 382 | 500.60p | Automatic Execution |
16:28:28 - 30-Apr-26 |
| Buy* | 1,063 | 500.80p | Automatic Execution |
16:28:25 - 30-Apr-26 |
| Buy* | 441 | 500.80p | Automatic Execution |
16:28:25 - 30-Apr-26 |
| Buy* | 750 | 500.80p | Automatic Execution |
16:28:25 - 30-Apr-26 |
| Buy* | 600 | 500.80p | Automatic Execution |
16:28:25 - 30-Apr-26 |
| Buy* | 370 | 500.80p | Automatic Execution |
16:28:25 - 30-Apr-26 |
| Buy* | 1,700 | 500.80p | Automatic Execution |
16:28:25 - 30-Apr-26 |
| Buy* | 1,410 | 500.80p | Automatic Execution |
16:28:25 - 30-Apr-26 |
| Buy* | 1,119 | 500.80p | Automatic Execution |
16:28:25 - 30-Apr-26 |
| Buy* | 5 | 500.80p | Automatic Execution |
16:28:25 - 30-Apr-26 |
| Buy* | 750 | 500.80p | Automatic Execution |
16:28:23 - 30-Apr-26 |
| Buy* | 1,700 | 500.80p | Automatic Execution |
16:28:23 - 30-Apr-26 |
| Buy* | 6 | 500.80p | Automatic Execution |
16:28:23 - 30-Apr-26 |
| Sell* | 750 | 500.80p | Automatic Execution |
16:28:19 - 30-Apr-26 |
| Sell* | 1,119 | 500.80p | Automatic Execution |
16:28:19 - 30-Apr-26 |
| Sell* | 844 | 500.80p | Automatic Execution |
16:28:19 - 30-Apr-26 |
| Sell* | 391 | 500.80p | Automatic Execution |
16:28:19 - 30-Apr-26 |
| Buy* | 750 | 501.00p | Automatic Execution |
16:28:16 - 30-Apr-26 |
| Buy* | 1,000 | 501.00p | Automatic Execution |
16:28:16 - 30-Apr-26 |
| Sell* | 1,119 | 501.00p | Automatic Execution |
16:28:16 - 30-Apr-26 |
| Sell* | 85 | 501.00p | Automatic Execution |
16:28:16 - 30-Apr-26 |
| Sell* | 20 | 501.00p | Automatic Execution |
16:28:15 - 30-Apr-26 |
| Sell* | 127 | 501.00p | Automatic Execution |
16:28:15 - 30-Apr-26 |
| Sell* | 992 | 501.00p | Automatic Execution |
16:28:15 - 30-Apr-26 |
| Buy* | 1,170 | 501.00p | Automatic Execution |
16:28:15 - 30-Apr-26 |
| Buy* | 1,600 | 500.80p | Automatic Execution |
16:28:14 - 30-Apr-26 |
| Buy* | 177 | 500.80p | Automatic Execution |
16:28:14 - 30-Apr-26 |
| Buy* | 2,726 | 500.80p | Automatic Execution |
16:28:14 - 30-Apr-26 |
| Buy* | 631 | 500.80p | Automatic Execution |
16:28:14 - 30-Apr-26 |
| Buy* | 1,299 | 500.80p | Automatic Execution |
16:28:14 - 30-Apr-26 |
| Buy* | 442 | 500.80p | Automatic Execution |
16:28:14 - 30-Apr-26 |
| Buy* | 1,100 | 500.80p | Automatic Execution |
16:28:14 - 30-Apr-26 |
| Buy* | 600 | 500.60p | Automatic Execution |
16:27:57 - 30-Apr-26 |
| Buy* | 1,290 | 500.60p | Automatic Execution |
16:27:57 - 30-Apr-26 |
| Sell* | 267 | 500.20p | Automatic Execution |
16:27:55 - 30-Apr-26 |
| Sell* | 37 | 500.20p | Automatic Execution |
16:27:55 - 30-Apr-26 |
| Sell* | 626 | 500.20p | Automatic Execution |
16:27:55 - 30-Apr-26 |
| Sell* | 2,196 | 500.40p | Automatic Execution |
16:27:55 - 30-Apr-26 |
| Sell* | 750 | 500.40p | Automatic Execution |
16:27:55 - 30-Apr-26 |
| Buy* | 750 | 500.60p | Automatic Execution |
16:27:47 - 30-Apr-26 |
| Buy* | 750 | 500.60p | Automatic Execution |
16:27:47 - 30-Apr-26 |
| Buy* | 1,930 | 500.60p | Automatic Execution |
16:27:47 - 30-Apr-26 |
| Buy* | 893 | 500.60p | Automatic Execution |
16:27:47 - 30-Apr-26 |
| Buy* | 1,200 | 500.60p | Automatic Execution |
16:27:47 - 30-Apr-26 |
| Sell* | 893 | 500.60p | Automatic Execution |
16:27:45 - 30-Apr-26 |
| Buy* | 67 | 500.60p | Automatic Execution |
16:27:45 - 30-Apr-26 |
| Buy* | 1,930 | 500.60p | Automatic Execution |
16:27:45 - 30-Apr-26 |
| Buy* | 1,057 | 500.60p | Automatic Execution |
16:27:45 - 30-Apr-26 |
| Buy* | 1,057 | 500.60p | Automatic Execution |
16:27:45 - 30-Apr-26 |
| Buy* | 57 | 500.60p | Automatic Execution |
16:27:28 - 30-Apr-26 |
| Buy* | 1,930 | 500.60p | Automatic Execution |
16:27:28 - 30-Apr-26 |
| Buy* | 838 | 500.60p | Automatic Execution |
16:27:28 - 30-Apr-26 |
| Buy* | 706 | 500.60p | Automatic Execution |
16:27:23 - 30-Apr-26 |
| Sell* | 812 | 500.40p | Automatic Execution |
16:27:23 - 30-Apr-26 |
| Sell* | 331 | 500.40p | Automatic Execution |
16:27:23 - 30-Apr-26 |
| Sell* | 663 | 500.40p | Automatic Execution |
16:27:23 - 30-Apr-26 |
| Sell* | 750 | 500.60p | Automatic Execution |
16:27:23 - 30-Apr-26 |
| Sell* | 2,137 | 500.60p | Automatic Execution |
16:27:23 - 30-Apr-26 |
| Sell* | 320 | 500.60p | Automatic Execution |
16:27:23 - 30-Apr-26 |
| Sell* | 220 | 500.80p | Automatic Execution |
16:27:17 - 30-Apr-26 |
| Sell* | 255 | 500.80p | Automatic Execution |
16:27:17 - 30-Apr-26 |
| Sell* | 455 | 501.00p | Automatic Execution |
16:27:16 - 30-Apr-26 |
| Sell* | 2,136 | 501.00p | Automatic Execution |
16:27:16 - 30-Apr-26 |
| Sell* | 110 | 501.00p | Automatic Execution |
16:27:16 - 30-Apr-26 |
| Sell* | 266 | 501.00p | Automatic Execution |
16:27:16 - 30-Apr-26 |
| Sell* | 175 | 501.00p | Automatic Execution |
16:27:16 - 30-Apr-26 |
| Sell* | 3 | 501.00p | Automatic Execution |
16:27:16 - 30-Apr-26 |
| Sell* | 887 | 501.00p | Automatic Execution |
16:27:16 - 30-Apr-26 |
| Sell* | 750 | 501.00p | Automatic Execution |
16:27:16 - 30-Apr-26 |
| Sell* | 436 | 501.00p | Automatic Execution |
16:27:16 - 30-Apr-26 |
| Unknown* | 0 | 501.20p | SI Trade |
16:27:01 - 30-Apr-26 |
| Unknown* | 0 | 501.20p | SI Trade |
16:26:44 - 30-Apr-26 |
| Unknown* | 0 | 501.20p | SI Trade |
16:26:44 - 30-Apr-26 |
| Buy* | 1,530 | 501.20p | Automatic Execution |
16:26:23 - 30-Apr-26 |
| Buy* | 55 | 501.20p | Automatic Execution |
16:26:23 - 30-Apr-26 |
| Unknown* | 0 | 501.20p | SI Trade |
16:26:22 - 30-Apr-26 |
| Buy* | 126 | 501.20p | Automatic Execution |
16:26:22 - 30-Apr-26 |
| Buy* | 150 | 501.20p | Automatic Execution |
16:26:22 - 30-Apr-26 |
| Buy* | 422 | 501.20p | Automatic Execution |
16:26:22 - 30-Apr-26 |
| Unknown* | 463 | 501.10p | SI Trade |
16:26:20 - 30-Apr-26 |
| Buy* | 181 | 501.20p | Automatic Execution |
16:25:58 - 30-Apr-26 |
| Buy* | 150 | 501.20p | Automatic Execution |
16:25:58 - 30-Apr-26 |
| Buy* | 422 | 501.20p | Automatic Execution |
16:25:58 - 30-Apr-26 |
| Buy* | 893 | 501.20p | Automatic Execution |
16:25:58 - 30-Apr-26 |
| Buy* | 251 | 501.20p | Automatic Execution |
16:25:58 - 30-Apr-26 |
| Buy* | 178 | 501.20p | Automatic Execution |
16:25:58 - 30-Apr-26 |
| Buy* | 148 | 501.20p | Automatic Execution |
16:25:56 - 30-Apr-26 |
| Buy* | 415 | 501.20p | Automatic Execution |
16:25:56 - 30-Apr-26 |
| Buy* | 802 | 501.20p | Automatic Execution |
16:25:56 - 30-Apr-26 |
| Buy* | 893 | 501.20p | Automatic Execution |
16:25:56 - 30-Apr-26 |
| Buy* | 893 | 501.20p | Automatic Execution |
16:25:53 - 30-Apr-26 |
| Buy* | 175 | 501.20p | Automatic Execution |
16:25:53 - 30-Apr-26 |
| Buy* | 146 | 501.20p | Automatic Execution |
16:25:53 - 30-Apr-26 |
| Buy* | 409 | 501.20p | Automatic Execution |
16:25:53 - 30-Apr-26 |
| Buy* | 819 | 501.20p | Automatic Execution |
16:25:53 - 30-Apr-26 |
| Buy* | 178 | 501.20p | Automatic Execution |
16:25:36 - 30-Apr-26 |
| Buy* | 148 | 501.20p | Automatic Execution |
16:25:36 - 30-Apr-26 |
| Buy* | 416 | 501.20p | Automatic Execution |
16:25:36 - 30-Apr-26 |
| Buy* | 817 | 501.20p | Automatic Execution |
16:25:36 - 30-Apr-26 |
| Buy* | 178 | 501.20p | Automatic Execution |
16:25:21 - 30-Apr-26 |
| Buy* | 148 | 501.20p | Automatic Execution |
16:25:21 - 30-Apr-26 |
| Buy* | 416 | 501.20p | Automatic Execution |
16:25:21 - 30-Apr-26 |
| Buy* | 699 | 501.20p | Automatic Execution |
16:25:21 - 30-Apr-26 |
| Buy* | 114 | 501.20p | Automatic Execution |
16:25:18 - 30-Apr-26 |
| Buy* | 185 | 501.20p | Automatic Execution |
16:25:18 - 30-Apr-26 |
| Buy* | 154 | 501.20p | Automatic Execution |
16:25:18 - 30-Apr-26 |
| Buy* | 433 | 501.20p | Automatic Execution |
16:25:18 - 30-Apr-26 |
| Buy* | 813 | 501.20p | Automatic Execution |
16:25:18 - 30-Apr-26 |
| Buy* | 124 | 501.20p | Automatic Execution |
16:25:11 - 30-Apr-26 |
| Buy* | 103 | 501.20p | Automatic Execution |
16:25:11 - 30-Apr-26 |
| Buy* | 290 | 501.20p | Automatic Execution |
16:25:11 - 30-Apr-26 |
| Buy* | 559 | 501.20p | Automatic Execution |
16:25:11 - 30-Apr-26 |
| Buy* | 298 | 501.20p | Automatic Execution |
16:24:53 - 30-Apr-26 |
| Buy* | 893 | 501.20p | Automatic Execution |
16:24:53 - 30-Apr-26 |
| Buy* | 628 | 501.20p | Automatic Execution |
16:24:53 - 30-Apr-26 |
| Buy* | 440 | 501.20p | Automatic Execution |
16:24:20 - 30-Apr-26 |
| Buy* | 820 | 501.20p | Automatic Execution |
16:24:20 - 30-Apr-26 |
| Buy* | 893 | 501.20p | Automatic Execution |
16:24:20 - 30-Apr-26 |
| Sell* | 1,741 | 501.20p | Automatic Execution |
16:24:20 - 30-Apr-26 |
| Sell* | 441 | 501.20p | Automatic Execution |
16:24:20 - 30-Apr-26 |
| Sell* | 186 | 501.20p | Automatic Execution |
16:24:20 - 30-Apr-26 |
| Sell* | 583 | 501.20p | Automatic Execution |
16:24:17 - 30-Apr-26 |
| Buy* | 4 | 501.20p | Automatic Execution |
16:24:15 - 30-Apr-26 |
| Buy* | 39 | 501.20p | Automatic Execution |
16:24:15 - 30-Apr-26 |
| Buy* | 382 | 501.20p | Automatic Execution |
16:24:15 - 30-Apr-26 |
| Buy* | 203 | 501.20p | Automatic Execution |
16:24:15 - 30-Apr-26 |
| Buy* | 92 | 501.20p | Automatic Execution |
16:24:15 - 30-Apr-26 |
| Sell* | 17 | 501.00p | Automatic Execution |
16:24:15 - 30-Apr-26 |
| Sell* | 440 | 501.20p | Automatic Execution |
16:24:15 - 30-Apr-26 |
| Buy* | 164 | 501.20p | Automatic Execution |
16:24:13 - 30-Apr-26 |
| Buy* | 656 | 501.20p | Automatic Execution |
16:24:13 - 30-Apr-26 |
| Buy* | 454 | 501.20p | Automatic Execution |
16:24:13 - 30-Apr-26 |
| Buy* | 163 | 501.20p | Automatic Execution |
16:24:13 - 30-Apr-26 |
| Buy* | 656 | 501.20p | Automatic Execution |
16:24:13 - 30-Apr-26 |
| Buy* | 87 | 501.20p | Automatic Execution |
16:24:10 - 30-Apr-26 |
| Buy* | 394 | 501.20p | Automatic Execution |
16:24:10 - 30-Apr-26 |
| Buy* | 164 | 501.20p | Automatic Execution |
16:24:02 - 30-Apr-26 |
| Buy* | 647 | 501.20p | Automatic Execution |
16:24:02 - 30-Apr-26 |
| Buy* | 893 | 501.20p | Automatic Execution |
16:24:02 - 30-Apr-26 |
| Buy* | 893 | 501.20p | Automatic Execution |
16:23:56 - 30-Apr-26 |
| Buy* | 110 | 501.20p | Automatic Execution |
16:23:56 - 30-Apr-26 |
| Buy* | 56 | 501.20p | Automatic Execution |
16:23:52 - 30-Apr-26 |
| Buy* | 159 | 501.20p | Automatic Execution |
16:23:52 - 30-Apr-26 |
| Buy* | 12 | 501.20p | SI Trade |
16:23:51 - 30-Apr-26 |
| Unknown* | 429 | 501.10p | SI Trade |
16:23:44 - 30-Apr-26 |
| Buy* | 500 | 501.20p | Automatic Execution |
16:23:44 - 30-Apr-26 |
| Buy* | 166 | 501.20p | Automatic Execution |
16:23:43 - 30-Apr-26 |
| Buy* | 659 | 501.20p | Automatic Execution |
16:23:43 - 30-Apr-26 |
| Buy* | 166 | 501.20p | Automatic Execution |
16:23:43 - 30-Apr-26 |
| Buy* | 659 | 501.20p | Automatic Execution |
16:23:43 - 30-Apr-26 |
| Buy* | 154 | 501.20p | Automatic Execution |
16:23:43 - 30-Apr-26 |
| Buy* | 659 | 501.20p | Automatic Execution |
16:23:40 - 30-Apr-26 |
| Buy* | 893 | 501.20p | Automatic Execution |
16:23:40 - 30-Apr-26 |