Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 514 694.50p SI Trade
 14:03:42 - 13-Nov-25
Buy* 271 694.60p SI Trade
 14:03:32 - 13-Nov-25
Sell* 473 694.60p Automatic Execution
 14:03:32 - 13-Nov-25
Buy* 243 694.60p Automatic Execution
 14:03:32 - 13-Nov-25
Buy* 262 694.60p Automatic Execution
 14:03:32 - 13-Nov-25
Buy* 311 694.60p Automatic Execution
 14:03:32 - 13-Nov-25
Buy* 250 694.60p Automatic Execution
 14:03:32 - 13-Nov-25
Sell* 311 694.60p Automatic Execution
 14:02:26 - 13-Nov-25
Sell* 250 694.60p Automatic Execution
 14:02:26 - 13-Nov-25
Sell* 2 694.60p Automatic Execution
 14:02:26 - 13-Nov-25
Buy* 4 695.00p SI Trade
 14:02:04 - 13-Nov-25
Sell* 625 694.80p Automatic Execution
 14:02:04 - 13-Nov-25
Buy* 858 695.20p Automatic Execution
 14:01:43 - 13-Nov-25
Buy* 104 695.20p Automatic Execution
 14:01:43 - 13-Nov-25
Buy* 146 695.20p Automatic Execution
 14:01:43 - 13-Nov-25
Sell* 5 695.20p Automatic Execution
 14:01:03 - 13-Nov-25
Sell* 61 695.20p Automatic Execution
 14:01:03 - 13-Nov-25
Sell* 100 695.20p Automatic Execution
 14:01:03 - 13-Nov-25
Sell* 610 695.40p Automatic Execution
 14:00:49 - 13-Nov-25
Sell* 46 695.40p Automatic Execution
 14:00:49 - 13-Nov-25
Buy* 250 695.76p Ordinary
 14:00:43 - 13-Nov-25
Buy* 473 695.80p Automatic Execution
 13:59:23 - 13-Nov-25
Sell* 917 695.80p Automatic Execution
 13:59:23 - 13-Nov-25
Sell* 30 696.20p Automatic Execution
 13:59:19 - 13-Nov-25
Sell* 20 696.20p Automatic Execution
 13:59:19 - 13-Nov-25
Sell* 699 696.20p Automatic Execution
 13:59:19 - 13-Nov-25
Sell* 523 696.20p Automatic Execution
 13:59:19 - 13-Nov-25
Buy* 249 696.60p Automatic Execution
 13:57:57 - 13-Nov-25
Buy* 65 696.60p Automatic Execution
 13:57:57 - 13-Nov-25
Buy* 250 696.60p Automatic Execution
 13:57:57 - 13-Nov-25
Buy* 54 696.60p Automatic Execution
 13:57:57 - 13-Nov-25
Buy* 479 696.60p Automatic Execution
 13:57:57 - 13-Nov-25
Buy* 473 696.60p Automatic Execution
 13:57:57 - 13-Nov-25
Sell* 216 696.40p Automatic Execution
 13:57:36 - 13-Nov-25
Sell* 618 696.40p Automatic Execution
 13:57:36 - 13-Nov-25
Sell* 521 696.40p Automatic Execution
 13:57:36 - 13-Nov-25
Sell* 326 696.60p Automatic Execution
 13:57:36 - 13-Nov-25
Buy* 201 696.80p Automatic Execution
 13:57:36 - 13-Nov-25
Buy* 473 696.80p Automatic Execution
 13:57:36 - 13-Nov-25
Sell* 958 696.60p Automatic Execution
 13:57:28 - 13-Nov-25
Buy* 187 696.60p Automatic Execution
 13:57:00 - 13-Nov-25
Buy* 473 696.60p Automatic Execution
 13:57:00 - 13-Nov-25
Buy* 160 696.60p Automatic Execution
 13:57:00 - 13-Nov-25
Sell* 227 696.60p Automatic Execution
 13:57:00 - 13-Nov-25
Sell* 240 696.60p Automatic Execution
 13:57:00 - 13-Nov-25
Buy* 473 696.60p Automatic Execution
 13:57:00 - 13-Nov-25
Buy* 2 697.1989p Ordinary
 13:56:54 - 13-Nov-25
Buy* 473 697.00p Automatic Execution
 13:56:53 - 13-Nov-25
Buy* 473 696.80p Automatic Execution
 13:56:53 - 13-Nov-25
Sell* 59 696.60p Automatic Execution
 13:56:53 - 13-Nov-25
Sell* 2 696.60p Automatic Execution
 13:56:53 - 13-Nov-25
Sell* 125 696.60p Automatic Execution
 13:56:53 - 13-Nov-25
Sell* 56 696.80p Automatic Execution
 13:56:53 - 13-Nov-25
Sell* 52 696.80p Automatic Execution
 13:56:53 - 13-Nov-25
Sell* 592 696.80p Automatic Execution
 13:56:53 - 13-Nov-25
Sell* 625 696.80p Automatic Execution
 13:56:53 - 13-Nov-25
Buy* 473 697.20p Automatic Execution
 13:56:41 - 13-Nov-25
Buy* 250 697.20p Automatic Execution
 13:56:41 - 13-Nov-25
Buy* 323 697.20p Automatic Execution
 13:56:41 - 13-Nov-25
Sell* 1,051 697.00p Automatic Execution
 13:56:21 - 13-Nov-25
Sell* 211 697.00p Automatic Execution
 13:56:21 - 13-Nov-25
Sell* 323 697.00p Automatic Execution
 13:56:21 - 13-Nov-25
Buy* 323 697.20p Automatic Execution
 13:56:21 - 13-Nov-25
Buy* 28 697.20p Automatic Execution
 13:56:21 - 13-Nov-25
Buy* 166 697.20p Automatic Execution
 13:56:21 - 13-Nov-25
Sell* 1,659 697.00p Automatic Execution
 13:56:21 - 13-Nov-25
Sell* 550 697.00p Automatic Execution
 13:56:21 - 13-Nov-25
Sell* 473 697.00p Automatic Execution
 13:56:21 - 13-Nov-25
Sell* 323 697.00p Automatic Execution
 13:56:21 - 13-Nov-25
Buy* 180 697.20p Automatic Execution
 13:56:21 - 13-Nov-25
Sell* 820 697.00p Automatic Execution
 13:56:19 - 13-Nov-25
Sell* 899 697.00p Automatic Execution
 13:56:19 - 13-Nov-25
Sell* 473 697.00p Automatic Execution
 13:56:19 - 13-Nov-25
Sell* 180 697.00p Automatic Execution
 13:56:19 - 13-Nov-25
Sell* 600 697.00p Automatic Execution
 13:56:19 - 13-Nov-25
Buy* 250 697.20p Automatic Execution
 13:56:19 - 13-Nov-25
Buy* 28 697.20p Automatic Execution
 13:56:19 - 13-Nov-25
Sell* 473 697.00p Automatic Execution
 13:56:19 - 13-Nov-25
Buy* 166 697.20p Automatic Execution
 13:56:19 - 13-Nov-25
Sell* 103 697.00p Automatic Execution
 13:56:19 - 13-Nov-25
Sell* 2,000 697.00p Automatic Execution
 13:56:19 - 13-Nov-25
Buy* 28 697.20p Automatic Execution
 13:56:19 - 13-Nov-25
Sell* 215 697.00p Automatic Execution
 13:56:16 - 13-Nov-25
Sell* 473 697.00p Automatic Execution
 13:56:16 - 13-Nov-25
Sell* 654 697.00p Automatic Execution
 13:56:16 - 13-Nov-25
Sell* 501 697.00p Automatic Execution
 13:56:16 - 13-Nov-25
Sell* 232 697.00p Automatic Execution
 13:56:16 - 13-Nov-25
Sell* 473 697.00p Automatic Execution
 13:56:16 - 13-Nov-25
Sell* 141 697.20p Automatic Execution
 13:56:16 - 13-Nov-25
Buy* 248 697.20p Automatic Execution
 13:56:16 - 13-Nov-25
Buy* 247 697.20p Automatic Execution
 13:56:16 - 13-Nov-25
Sell* 82 696.80p Automatic Execution
 13:56:12 - 13-Nov-25
Sell* 247 697.00p Automatic Execution
 13:56:12 - 13-Nov-25
Sell* 826 697.00p Automatic Execution
 13:56:12 - 13-Nov-25
Buy* 250 697.20p Automatic Execution
 13:56:12 - 13-Nov-25
Buy* 28 697.20p Automatic Execution
 13:56:12 - 13-Nov-25
Buy* 473 697.20p Automatic Execution
 13:56:12 - 13-Nov-25
Sell* 691 697.00p Automatic Execution
 13:56:12 - 13-Nov-25
Sell* 2,000 697.00p Automatic Execution
 13:56:12 - 13-Nov-25
Buy* 473 697.20p Automatic Execution
 13:56:12 - 13-Nov-25
Buy* 335 697.20p Automatic Execution
 13:56:12 - 13-Nov-25
Sell* 250 697.00p Automatic Execution
 13:56:03 - 13-Nov-25
Sell* 473 697.00p Automatic Execution
 13:56:03 - 13-Nov-25
Sell* 335 697.00p Automatic Execution
 13:56:03 - 13-Nov-25
Buy* 243 697.20p Automatic Execution
 13:56:03 - 13-Nov-25
Buy* 250 697.00p Automatic Execution
 13:56:00 - 13-Nov-25
Buy* 473 697.00p Automatic Execution
 13:56:00 - 13-Nov-25
Sell* 103 696.80p Automatic Execution
 13:55:07 - 13-Nov-25
Sell* 103 696.80p Automatic Execution
 13:55:07 - 13-Nov-25
Buy* 311 697.00p Automatic Execution
 13:55:07 - 13-Nov-25
Sell* 94 697.20p Automatic Execution
 13:55:07 - 13-Nov-25
Sell* 668 697.00p Automatic Execution
 13:55:07 - 13-Nov-25
Sell* 499 697.00p Automatic Execution
 13:55:07 - 13-Nov-25
Sell* 248 697.00p Automatic Execution
 13:55:07 - 13-Nov-25
Sell* 177 697.20p Automatic Execution
 13:55:07 - 13-Nov-25
Sell* 680 697.20p Automatic Execution
 13:55:07 - 13-Nov-25
Sell* 508 697.20p Automatic Execution
 13:55:07 - 13-Nov-25
Sell* 250 697.20p Automatic Execution
 13:55:07 - 13-Nov-25
Sell* 526 697.40p Automatic Execution
 13:55:07 - 13-Nov-25
Sell* 250 697.40p Automatic Execution
 13:55:07 - 13-Nov-25
Sell* 47 697.40p Automatic Execution
 13:55:07 - 13-Nov-25
Sell* 636 697.40p Automatic Execution
 13:55:07 - 13-Nov-25
Sell* 66 697.40p Automatic Execution
 13:51:23 - 13-Nov-25
Sell* 470 697.40p Automatic Execution
 13:51:23 - 13-Nov-25
Sell* 76 697.60p Automatic Execution
 13:49:59 - 13-Nov-25
Sell* 51 697.20p Automatic Execution
 13:48:29 - 13-Nov-25
Sell* 249 697.20p Automatic Execution
 13:48:29 - 13-Nov-25
Buy* 71 697.40p SI Trade
 13:45:09 - 13-Nov-25
Buy* 148 696.40p Automatic Execution
 13:44:35 - 13-Nov-25
Buy* 36 696.40p Automatic Execution
 13:44:35 - 13-Nov-25
Buy* 48 696.40p Automatic Execution
 13:44:35 - 13-Nov-25
Buy* 624 696.40p Automatic Execution
 13:44:35 - 13-Nov-25
Buy* 10 696.20p Automatic Execution
 13:44:35 - 13-Nov-25
Buy* 4 696.20p SI Trade
 13:43:31 - 13-Nov-25
Sell* 190 696.00p Automatic Execution
 13:42:15 - 13-Nov-25
Sell* 10 696.00p Automatic Execution
 13:42:15 - 13-Nov-25
Sell* 10 696.00p Automatic Execution
 13:42:15 - 13-Nov-25
Buy* 522 696.20p Automatic Execution
 13:42:15 - 13-Nov-25
Buy* 473 696.20p Automatic Execution
 13:42:15 - 13-Nov-25
Sell* 108 696.20p SI Trade
 13:41:56 - 13-Nov-25
Sell* 609 696.00p Automatic Execution
 13:41:56 - 13-Nov-25
Sell* 199 696.00p Automatic Execution
 13:41:56 - 13-Nov-25
Sell* 473 696.00p Automatic Execution
 13:41:56 - 13-Nov-25
Sell* 28 696.40p Automatic Execution
 13:41:56 - 13-Nov-25
Sell* 1 696.40p Automatic Execution
 13:41:56 - 13-Nov-25
Sell* 625 696.40p Automatic Execution
 13:41:56 - 13-Nov-25
Sell* 197 696.60p Automatic Execution
 13:41:56 - 13-Nov-25
Sell* 321 696.60p Automatic Execution
 13:41:56 - 13-Nov-25
Buy* 216 697.00p Automatic Execution
 13:41:56 - 13-Nov-25
Buy* 473 697.00p Automatic Execution
 13:41:56 - 13-Nov-25
Sell* 69 696.60p Automatic Execution
 13:41:56 - 13-Nov-25
Sell* 473 696.60p Automatic Execution
 13:41:56 - 13-Nov-25
Sell* 394 696.80p Automatic Execution
 13:41:56 - 13-Nov-25
Sell* 110 697.00p Automatic Execution
 13:41:56 - 13-Nov-25
Sell* 765 697.00p Automatic Execution
 13:41:56 - 13-Nov-25
Sell* 3 697.00p Automatic Execution
 13:41:56 - 13-Nov-25
Sell* 103 697.00p Automatic Execution
 13:41:56 - 13-Nov-25
Unknown* 0 697.40p SI Trade
 13:41:02 - 13-Nov-25
Buy* 243 697.20p Automatic Execution
 13:40:20 - 13-Nov-25
Buy* 149 697.20p Automatic Execution
 13:40:20 - 13-Nov-25
Buy* 93 697.20p Automatic Execution
 13:40:20 - 13-Nov-25
Sell* 174 697.00p Automatic Execution
 13:40:20 - 13-Nov-25
Unknown* 0 697.20p SI Trade
 13:40:13 - 13-Nov-25
Unknown* 0 697.20p SI Trade
 13:39:53 - 13-Nov-25
Sell* 169 696.80p Automatic Execution
 13:39:45 - 13-Nov-25
Buy* 473 696.80p Automatic Execution
 13:39:33 - 13-Nov-25
Sell* 7 696.60p Automatic Execution
 13:39:33 - 13-Nov-25
Sell* 431 696.60p Automatic Execution
 13:39:33 - 13-Nov-25
Sell* 16 696.60p Automatic Execution
 13:39:33 - 13-Nov-25
Sell* 140 696.60p Automatic Execution
 13:39:33 - 13-Nov-25
Buy* 473 696.60p Automatic Execution
 13:38:12 - 13-Nov-25
Buy* 473 696.60p Automatic Execution
 13:37:56 - 13-Nov-25
Buy* 721 696.40p Automatic Execution
 13:37:56 - 13-Nov-25
Buy* 147 696.60p Automatic Execution
 13:37:23 - 13-Nov-25
Unknown* 3 696.40p Negotiated Trade
OTC Trade
 13:36:53 - 13-Nov-25
Sell* 55 696.60p Automatic Execution
 13:35:00 - 13-Nov-25
Sell* 718 696.60p Automatic Execution
 13:35:00 - 13-Nov-25
Sell* 151 696.90p SI Trade
 13:34:20 - 13-Nov-25
Sell* 305 697.00p Automatic Execution
 13:34:20 - 13-Nov-25
Sell* 394 697.00p Automatic Execution
 13:34:20 - 13-Nov-25
Buy* 473 697.40p Automatic Execution
 13:33:11 - 13-Nov-25
Sell* 176 697.40p Automatic Execution
 13:33:11 - 13-Nov-25
Sell* 591 697.40p Automatic Execution
 13:33:11 - 13-Nov-25
Sell* 664 697.40p Automatic Execution
 13:33:11 - 13-Nov-25
Sell* 113 697.00p Negotiated Trade
 13:11:41 - 13-Nov-25
Sell* 636 696.40p SI Trade
 13:11:41 - 13-Nov-25
Buy* 62 697.00p Automatic Execution
 13:11:41 - 13-Nov-25
Buy* 565 697.00p Automatic Execution
 13:11:41 - 13-Nov-25
Buy* 250 697.00p Automatic Execution
 13:11:41 - 13-Nov-25
Buy* 473 697.00p Automatic Execution
 13:11:41 - 13-Nov-25
Buy* 250 696.80p Automatic Execution
 13:11:41 - 13-Nov-25
Buy* 473 696.80p Automatic Execution
 13:11:41 - 13-Nov-25
Buy* 30 697.00p SI Trade
 13:11:10 - 13-Nov-25
Sell* 84 696.40p Automatic Execution
 13:11:10 - 13-Nov-25
Sell* 655 696.80p Automatic Execution
 13:10:58 - 13-Nov-25
Sell* 37 696.80p Automatic Execution
 13:10:58 - 13-Nov-25
Sell* 722 696.80p Automatic Execution
 13:10:58 - 13-Nov-25
Buy* 473 697.00p Automatic Execution
 13:10:46 - 13-Nov-25
Sell* 38 697.00p Automatic Execution
 13:10:46 - 13-Nov-25
Buy* 473 697.20p Automatic Execution
 13:10:00 - 13-Nov-25
FTSE 100 Latest
Value9,842.70
Change-68.72