| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,336 | 483.50p | SI Trade Negotiated Trade |
16:48:33 - 18-Mar-26 |
| Buy* | 1,506 | 483.50p | SI Trade Negotiated Trade |
16:48:33 - 18-Mar-26 |
| Buy* | 39,140 | 486.135p | SI Trade Negotiated Trade |
16:47:07 - 18-Mar-26 |
| Buy* | 2,834,790 | 483.50p | Suspected BUY Trade |
16:35:13 - 18-Mar-26 |
| Buy* | 82 | 482.90p | Automatic Execution |
16:29:25 - 18-Mar-26 |
| Buy* | 279 | 482.90p | Automatic Execution |
16:29:25 - 18-Mar-26 |
| Buy* | 310 | 483.10p | Automatic Execution |
16:29:24 - 18-Mar-26 |
| Sell* | 581 | 483.10p | Automatic Execution |
16:29:23 - 18-Mar-26 |
| Sell* | 236 | 483.10p | Automatic Execution |
16:29:23 - 18-Mar-26 |
| Buy* | 236 | 483.20p | Automatic Execution |
16:29:21 - 18-Mar-26 |
| Buy* | 600 | 483.20p | Automatic Execution |
16:29:21 - 18-Mar-26 |
| Buy* | 155 | 483.20p | Automatic Execution |
16:29:21 - 18-Mar-26 |
| Buy* | 1,441 | 483.20p | Automatic Execution |
16:29:21 - 18-Mar-26 |
| Sell* | 261 | 483.10p | Automatic Execution |
16:29:20 - 18-Mar-26 |
| Sell* | 360 | 483.10p | Automatic Execution |
16:29:20 - 18-Mar-26 |
| Buy* | 172 | 483.10p | Automatic Execution |
16:29:04 - 18-Mar-26 |
| Buy* | 136 | 483.10p | Automatic Execution |
16:29:04 - 18-Mar-26 |
| Buy* | 102 | 483.10p | Automatic Execution |
16:29:04 - 18-Mar-26 |
| Buy* | 102 | 483.10p | Automatic Execution |
16:29:04 - 18-Mar-26 |
| Sell* | 200 | 483.10p | Automatic Execution |
16:29:04 - 18-Mar-26 |
| Sell* | 531 | 483.10p | Automatic Execution |
16:29:04 - 18-Mar-26 |
| Sell* | 1 | 483.30p | Automatic Execution |
16:29:04 - 18-Mar-26 |
| Buy* | 1 | 483.40p | SI Trade |
16:29:01 - 18-Mar-26 |
| Sell* | 493 | 483.20p | Automatic Execution |
16:28:32 - 18-Mar-26 |
| Sell* | 550 | 483.20p | Automatic Execution |
16:28:32 - 18-Mar-26 |
| Sell* | 238 | 483.30p | Automatic Execution |
16:28:32 - 18-Mar-26 |
| Buy* | 700 | 483.40p | Automatic Execution |
16:28:32 - 18-Mar-26 |
| Buy* | 117 | 483.40p | Automatic Execution |
16:28:32 - 18-Mar-26 |
| Buy* | 305 | 483.30p | Automatic Execution |
16:28:28 - 18-Mar-26 |
| Sell* | 283 | 483.10p | Automatic Execution |
16:28:28 - 18-Mar-26 |
| Sell* | 467 | 483.10p | Automatic Execution |
16:28:28 - 18-Mar-26 |
| Sell* | 781 | 483.20p | Automatic Execution |
16:28:28 - 18-Mar-26 |
| Sell* | 700 | 483.20p | Automatic Execution |
16:28:28 - 18-Mar-26 |
| Sell* | 317 | 483.20p | Automatic Execution |
16:28:28 - 18-Mar-26 |
| Sell* | 781 | 483.20p | Automatic Execution |
16:28:27 - 18-Mar-26 |
| Sell* | 236 | 483.20p | Automatic Execution |
16:28:27 - 18-Mar-26 |
| Sell* | 200 | 483.20p | Automatic Execution |
16:28:27 - 18-Mar-26 |
| Buy* | 106 | 483.30p | Automatic Execution |
16:28:25 - 18-Mar-26 |
| Buy* | 135 | 483.30p | Automatic Execution |
16:28:25 - 18-Mar-26 |
| Sell* | 1,014 | 483.20p | Automatic Execution |
16:28:03 - 18-Mar-26 |
| Sell* | 475 | 483.20p | Automatic Execution |
16:28:03 - 18-Mar-26 |
| Sell* | 236 | 483.20p | Automatic Execution |
16:28:03 - 18-Mar-26 |
| Buy* | 251 | 483.30p | Automatic Execution |
16:27:57 - 18-Mar-26 |
| Sell* | 139 | 483.20p | Automatic Execution |
16:27:57 - 18-Mar-26 |
| Sell* | 133 | 483.20p | Automatic Execution |
16:27:57 - 18-Mar-26 |
| Sell* | 1,014 | 483.20p | Automatic Execution |
16:27:57 - 18-Mar-26 |
| Sell* | 236 | 483.20p | Automatic Execution |
16:27:57 - 18-Mar-26 |
| Sell* | 1,244 | 483.60p | Automatic Execution |
16:27:49 - 18-Mar-26 |
| Buy* | 198 | 483.40p | Automatic Execution |
16:27:49 - 18-Mar-26 |
| Buy* | 1,074 | 483.30p | Automatic Execution |
16:27:48 - 18-Mar-26 |
| Buy* | 239 | 483.30p | Automatic Execution |
16:27:48 - 18-Mar-26 |
| Buy* | 81 | 483.30p | Automatic Execution |
16:27:48 - 18-Mar-26 |
| Buy* | 241 | 483.10p | Automatic Execution |
16:27:48 - 18-Mar-26 |
| Unknown* | 1,884 | 483.00p | SI Trade |
16:27:47 - 18-Mar-26 |
| Sell* | 538 | 483.00p | Automatic Execution |
16:27:47 - 18-Mar-26 |
| Sell* | 511 | 483.00p | Automatic Execution |
16:27:47 - 18-Mar-26 |
| Sell* | 525 | 483.00p | Automatic Execution |
16:27:47 - 18-Mar-26 |
| Sell* | 1 | 483.10p | Automatic Execution |
16:27:47 - 18-Mar-26 |
| Sell* | 1 | 483.10p | Automatic Execution |
16:27:47 - 18-Mar-26 |
| Sell* | 633 | 483.00p | Automatic Execution |
16:27:25 - 18-Mar-26 |
| Sell* | 301 | 483.00p | Automatic Execution |
16:27:25 - 18-Mar-26 |
| Sell* | 571 | 483.15p | SI Trade |
16:27:24 - 18-Mar-26 |
| Sell* | 838 | 483.10p | Automatic Execution |
16:27:24 - 18-Mar-26 |
| Sell* | 40 | 483.10p | Automatic Execution |
16:27:24 - 18-Mar-26 |
| Buy* | 700 | 483.20p | Automatic Execution |
16:27:24 - 18-Mar-26 |
| Buy* | 85 | 483.20p | Automatic Execution |
16:27:24 - 18-Mar-26 |
| Buy* | 330 | 483.10p | Automatic Execution |
16:27:24 - 18-Mar-26 |
| Buy* | 124 | 483.10p | Automatic Execution |
16:27:24 - 18-Mar-26 |
| Sell* | 410 | 482.90p | SI Trade |
16:27:08 - 18-Mar-26 |
| Sell* | 1,244 | 482.90p | Automatic Execution |
16:27:06 - 18-Mar-26 |
| Sell* | 832 | 482.90p | Automatic Execution |
16:27:06 - 18-Mar-26 |
| Buy* | 961 | 482.90p | Automatic Execution |
16:26:54 - 18-Mar-26 |
| Sell* | 250 | 482.90p | Automatic Execution |
16:26:54 - 18-Mar-26 |
| Sell* | 11 | 482.90p | Automatic Execution |
16:26:54 - 18-Mar-26 |
| Sell* | 700 | 482.90p | Automatic Execution |
16:26:54 - 18-Mar-26 |
| Sell* | 47 | 482.90p | SI Trade |
16:26:29 - 18-Mar-26 |
| Buy* | 165 | 483.00p | Automatic Execution |
16:26:22 - 18-Mar-26 |
| Sell* | 843 | 482.80p | Automatic Execution |
16:26:17 - 18-Mar-26 |
| Buy* | 244 | 482.80p | Automatic Execution |
16:26:15 - 18-Mar-26 |
| Buy* | 204 | 482.80p | Automatic Execution |
16:26:15 - 18-Mar-26 |
| Buy* | 26 | 482.80p | Automatic Execution |
16:26:15 - 18-Mar-26 |
| Buy* | 116 | 482.80p | Automatic Execution |
16:26:15 - 18-Mar-26 |
| Buy* | 254 | 482.70p | Automatic Execution |
16:26:15 - 18-Mar-26 |
| Buy* | 249 | 482.70p | Automatic Execution |
16:26:15 - 18-Mar-26 |
| Buy* | 1,603 | 482.70p | Automatic Execution |
16:26:15 - 18-Mar-26 |
| Buy* | 123 | 482.70p | Automatic Execution |
16:26:15 - 18-Mar-26 |
| Sell* | 138 | 482.40p | Automatic Execution |
16:25:59 - 18-Mar-26 |
| Sell* | 134 | 482.40p | Automatic Execution |
16:25:59 - 18-Mar-26 |
| Sell* | 250 | 482.40p | Automatic Execution |
16:25:59 - 18-Mar-26 |
| Sell* | 665 | 482.40p | SI Trade |
16:25:58 - 18-Mar-26 |
| Buy* | 1,184 | 482.50p | Automatic Execution |
16:25:58 - 18-Mar-26 |
| Sell* | 828 | 482.50p | Automatic Execution |
16:25:58 - 18-Mar-26 |
| Sell* | 356 | 482.50p | Automatic Execution |
16:25:58 - 18-Mar-26 |
| Unknown* | 413 | 482.70p | SI Trade |
16:25:25 - 18-Mar-26 |
| Sell* | 468 | 482.75p | SI Trade |
16:24:50 - 18-Mar-26 |
| Buy* | 69 | 482.70p | Automatic Execution |
16:24:30 - 18-Mar-26 |
| Buy* | 933 | 482.50p | Automatic Execution |
16:24:02 - 18-Mar-26 |
| Buy* | 93 | 482.40p | Automatic Execution |
16:24:02 - 18-Mar-26 |
| Buy* | 107 | 482.40p | Automatic Execution |
16:24:02 - 18-Mar-26 |
| Sell* | 256 | 482.20p | Automatic Execution |
16:23:56 - 18-Mar-26 |
| Sell* | 243 | 482.20p | Automatic Execution |
16:23:56 - 18-Mar-26 |
| Buy* | 226 | 482.40p | Automatic Execution |
16:23:52 - 18-Mar-26 |
| Buy* | 244 | 482.30p | Automatic Execution |
16:23:52 - 18-Mar-26 |
| Buy* | 142 | 482.30p | Automatic Execution |
16:23:52 - 18-Mar-26 |
| Buy* | 222 | 482.40p | Automatic Execution |
16:23:52 - 18-Mar-26 |
| Sell* | 378 | 482.20p | Automatic Execution |
16:23:52 - 18-Mar-26 |
| Sell* | 277 | 482.20p | Automatic Execution |
16:23:52 - 18-Mar-26 |
| Sell* | 860 | 482.30p | Automatic Execution |
16:23:52 - 18-Mar-26 |
| Sell* | 378 | 482.40p | SI Trade |
16:23:51 - 18-Mar-26 |
| Sell* | 378 | 482.40p | Automatic Execution |
16:23:51 - 18-Mar-26 |
| Sell* | 523 | 482.40p | Automatic Execution |
16:23:51 - 18-Mar-26 |
| Sell* | 1,030 | 482.60p | Automatic Execution |
16:23:51 - 18-Mar-26 |
| Sell* | 285 | 482.60p | Automatic Execution |
16:23:51 - 18-Mar-26 |
| Sell* | 576 | 482.60p | Automatic Execution |
16:23:51 - 18-Mar-26 |
| Sell* | 306 | 482.60p | Automatic Execution |
16:23:51 - 18-Mar-26 |
| Sell* | 92 | 482.60p | Automatic Execution |
16:23:51 - 18-Mar-26 |
| Buy* | 468 | 482.70p | Automatic Execution |
16:23:24 - 18-Mar-26 |
| Buy* | 310 | 482.70p | Automatic Execution |
16:23:24 - 18-Mar-26 |
| Buy* | 92 | 482.70p | Automatic Execution |
16:23:24 - 18-Mar-26 |
| Sell* | 250 | 482.60p | Automatic Execution |
16:23:24 - 18-Mar-26 |
| Sell* | 326 | 482.60p | Automatic Execution |
16:23:24 - 18-Mar-26 |
| Buy* | 1,196 | 482.70p | Automatic Execution |
16:23:24 - 18-Mar-26 |
| Sell* | 1,196 | 482.70p | Automatic Execution |
16:23:24 - 18-Mar-26 |
| Sell* | 296 | 482.70p | Automatic Execution |
16:23:06 - 18-Mar-26 |
| Sell* | 709 | 482.80p | Automatic Execution |
16:23:06 - 18-Mar-26 |
| Sell* | 50 | 482.80p | Automatic Execution |
16:23:06 - 18-Mar-26 |
| Sell* | 68 | 482.80p | Automatic Execution |
16:23:06 - 18-Mar-26 |
| Sell* | 274 | 482.80p | Automatic Execution |
16:23:06 - 18-Mar-26 |
| Buy* | 227 | 482.80p | Automatic Execution |
16:23:06 - 18-Mar-26 |
| Buy* | 92 | 482.80p | Automatic Execution |
16:23:06 - 18-Mar-26 |
| Buy* | 148 | 482.80p | Automatic Execution |
16:23:06 - 18-Mar-26 |
| Buy* | 281 | 482.80p | Automatic Execution |
16:23:06 - 18-Mar-26 |
| Sell* | 3,115 | 482.90p | Automatic Execution |
16:22:58 - 18-Mar-26 |
| Sell* | 1,608 | 482.90p | Automatic Execution |
16:22:58 - 18-Mar-26 |
| Buy* | 358 | 482.90p | Automatic Execution |
16:22:58 - 18-Mar-26 |
| Buy* | 390 | 482.90p | Automatic Execution |
16:22:58 - 18-Mar-26 |
| Sell* | 148 | 482.60p | Automatic Execution |
16:22:53 - 18-Mar-26 |
| Sell* | 328 | 482.60p | Automatic Execution |
16:22:53 - 18-Mar-26 |
| Sell* | 358 | 482.70p | Automatic Execution |
16:22:53 - 18-Mar-26 |
| Sell* | 250 | 482.70p | Automatic Execution |
16:22:53 - 18-Mar-26 |
| Sell* | 250 | 482.70p | Automatic Execution |
16:22:53 - 18-Mar-26 |
| Sell* | 281 | 482.70p | Automatic Execution |
16:22:53 - 18-Mar-26 |
| Sell* | 8 | 482.40p | Automatic Execution |
16:22:51 - 18-Mar-26 |
| Buy* | 100 | 482.50p | Automatic Execution |
16:22:51 - 18-Mar-26 |
| Buy* | 700 | 482.50p | Automatic Execution |
16:22:51 - 18-Mar-26 |
| Buy* | 239 | 482.30p | Automatic Execution |
16:21:57 - 18-Mar-26 |
| Buy* | 28 | 482.30p | Automatic Execution |
16:21:57 - 18-Mar-26 |
| Buy* | 25 | 482.10p | Automatic Execution |
16:21:55 - 18-Mar-26 |
| Buy* | 226 | 482.10p | Automatic Execution |
16:21:55 - 18-Mar-26 |
| Buy* | 327 | 482.10p | Automatic Execution |
16:21:55 - 18-Mar-26 |
| Sell* | 5,096 | 482.00p | Automatic Execution |
16:21:48 - 18-Mar-26 |
| Sell* | 1,002 | 482.00p | Automatic Execution |
16:21:48 - 18-Mar-26 |
| Sell* | 41 | 482.00p | Automatic Execution |
16:21:48 - 18-Mar-26 |
| Sell* | 28 | 482.00p | Automatic Execution |
16:21:48 - 18-Mar-26 |
| Sell* | 764 | 482.00p | Automatic Execution |
16:21:48 - 18-Mar-26 |
| Sell* | 157 | 482.00p | Automatic Execution |
16:21:48 - 18-Mar-26 |
| Sell* | 2,200 | 482.00p | Automatic Execution |
16:21:48 - 18-Mar-26 |
| Buy* | 194 | 482.10p | Automatic Execution |
16:21:43 - 18-Mar-26 |
| Buy* | 50 | 482.10p | Automatic Execution |
16:21:43 - 18-Mar-26 |
| Buy* | 364 | 482.00p | Automatic Execution |
16:21:43 - 18-Mar-26 |
| Buy* | 50 | 482.00p | Automatic Execution |
16:21:43 - 18-Mar-26 |
| Buy* | 298 | 482.00p | Automatic Execution |
16:21:43 - 18-Mar-26 |
| Sell* | 581 | 481.90p | Automatic Execution |
16:21:21 - 18-Mar-26 |
| Sell* | 347 | 481.90p | Automatic Execution |
16:21:21 - 18-Mar-26 |
| Unknown* | 1,796 | 482.00p | SI Trade |
16:21:16 - 18-Mar-26 |
| Sell* | 1,125 | 482.00p | Automatic Execution |
16:21:16 - 18-Mar-26 |
| Sell* | 671 | 482.00p | Automatic Execution |
16:21:16 - 18-Mar-26 |
| Buy* | 115 | 482.20p | Automatic Execution |
16:21:16 - 18-Mar-26 |
| Buy* | 183 | 482.20p | Automatic Execution |
16:21:16 - 18-Mar-26 |
| Buy* | 130 | 482.20p | Automatic Execution |
16:21:16 - 18-Mar-26 |
| Buy* | 359 | 482.20p | Automatic Execution |
16:21:16 - 18-Mar-26 |
| Buy* | 55 | 482.20p | Automatic Execution |
16:21:16 - 18-Mar-26 |
| Buy* | 46 | 482.20p | Automatic Execution |
16:21:16 - 18-Mar-26 |
| Buy* | 23 | 482.20p | Automatic Execution |
16:21:16 - 18-Mar-26 |
| Sell* | 2,078 | 482.10p | Automatic Execution |
16:21:16 - 18-Mar-26 |
| Sell* | 1,083 | 482.10p | Automatic Execution |
16:21:16 - 18-Mar-26 |
| Buy* | 107 | 482.20p | Automatic Execution |
16:21:16 - 18-Mar-26 |
| Buy* | 250 | 482.20p | Automatic Execution |
16:21:16 - 18-Mar-26 |
| Buy* | 89 | 482.20p | Automatic Execution |
16:21:16 - 18-Mar-26 |
| Buy* | 4 | 482.20p | Automatic Execution |
16:21:16 - 18-Mar-26 |
| Sell* | 55 | 482.10p | Automatic Execution |
16:21:16 - 18-Mar-26 |
| Buy* | 196 | 482.10p | Automatic Execution |
16:20:29 - 18-Mar-26 |
| Buy* | 274 | 482.00p | Automatic Execution |
16:20:26 - 18-Mar-26 |
| Buy* | 370 | 482.00p | Automatic Execution |
16:20:26 - 18-Mar-26 |
| Buy* | 77 | 482.00p | Automatic Execution |
16:20:26 - 18-Mar-26 |
| Buy* | 370 | 481.80p | Automatic Execution |
16:20:19 - 18-Mar-26 |
| Buy* | 700 | 481.80p | Automatic Execution |
16:20:19 - 18-Mar-26 |
| Buy* | 331 | 481.80p | Automatic Execution |
16:20:19 - 18-Mar-26 |
| Sell* | 576 | 481.60p | Automatic Execution |
16:20:11 - 18-Mar-26 |
| Sell* | 1,065 | 481.60p | Automatic Execution |
16:20:11 - 18-Mar-26 |
| Sell* | 700 | 481.60p | Automatic Execution |
16:20:11 - 18-Mar-26 |
| Sell* | 50 | 481.60p | Automatic Execution |
16:20:11 - 18-Mar-26 |
| Sell* | 305 | 481.60p | Automatic Execution |
16:20:11 - 18-Mar-26 |
| Sell* | 469 | 481.90p | Automatic Execution |
16:20:10 - 18-Mar-26 |
| Sell* | 312 | 481.90p | Automatic Execution |
16:20:10 - 18-Mar-26 |
| Buy* | 284 | 481.90p | Automatic Execution |
16:20:10 - 18-Mar-26 |
| Buy* | 39 | 481.90p | Automatic Execution |
16:20:10 - 18-Mar-26 |
| Buy* | 182 | 481.80p | Automatic Execution |
16:20:10 - 18-Mar-26 |
| Buy* | 700 | 481.80p | Automatic Execution |
16:20:10 - 18-Mar-26 |
| Buy* | 426 | 481.80p | Automatic Execution |
16:20:10 - 18-Mar-26 |