Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,035 473.90p SI Trade
Suspected SELL Trade
 16:52:00 - 09-Apr-26
Sell* 25,244 474.632p SI Trade
Suspected SELL Trade
 16:47:07 - 09-Apr-26
Sell* 2,673,945 473.90p Uncrossing Trade
 16:35:30 - 09-Apr-26
Sell* 77 475.00p Automatic Execution
 16:29:57 - 09-Apr-26
Buy* 115 475.30p Automatic Execution
 16:29:57 - 09-Apr-26
Buy* 85 475.30p Automatic Execution
 16:29:57 - 09-Apr-26
Buy* 201 475.20p Automatic Execution
 16:29:56 - 09-Apr-26
Buy* 405 475.20p Automatic Execution
 16:29:56 - 09-Apr-26
Unknown* 1,535 475.05p SI Trade
 16:29:50 - 09-Apr-26
Sell* 626 474.90p Automatic Execution
 16:29:50 - 09-Apr-26
Sell* 687 474.90p Automatic Execution
 16:29:50 - 09-Apr-26
Sell* 742 475.10p Automatic Execution
 16:29:30 - 09-Apr-26
Sell* 303 475.10p Automatic Execution
 16:29:30 - 09-Apr-26
Sell* 681 475.10p Automatic Execution
 16:29:30 - 09-Apr-26
Buy* 152 475.30p Automatic Execution
 16:29:30 - 09-Apr-26
Buy* 510 475.20p Automatic Execution
 16:29:30 - 09-Apr-26
Buy* 460 475.20p Automatic Execution
 16:29:30 - 09-Apr-26
Buy* 758 475.089p Ordinary
 16:29:27 - 09-Apr-26
Buy* 4 475.10p Automatic Execution
 16:29:23 - 09-Apr-26
Buy* 436 475.10p Automatic Execution
 16:29:21 - 09-Apr-26
Buy* 52 475.10p Automatic Execution
 16:29:21 - 09-Apr-26
Buy* 436 475.10p Automatic Execution
 16:29:21 - 09-Apr-26
Sell* 41 474.90p Automatic Execution
 16:29:21 - 09-Apr-26
Sell* 541 474.90p Automatic Execution
 16:29:21 - 09-Apr-26
Sell* 302 474.90p Automatic Execution
 16:29:21 - 09-Apr-26
Sell* 241 474.90p Automatic Execution
 16:29:21 - 09-Apr-26
Sell* 60 474.90p Automatic Execution
 16:29:21 - 09-Apr-26
Sell* 33 474.90p Automatic Execution
 16:29:21 - 09-Apr-26
Sell* 1,699 474.90p SI Trade
 16:29:11 - 09-Apr-26
Sell* 271 474.80p Automatic Execution
 16:29:06 - 09-Apr-26
Sell* 471 474.80p Automatic Execution
 16:29:06 - 09-Apr-26
Sell* 658 474.90p Automatic Execution
 16:29:06 - 09-Apr-26
Sell* 680 475.00p Automatic Execution
 16:29:06 - 09-Apr-26
Sell* 984 474.90p Automatic Execution
 16:29:06 - 09-Apr-26
Sell* 117 474.90p Automatic Execution
 16:29:06 - 09-Apr-26
Buy* 200 475.10p Automatic Execution
 16:29:06 - 09-Apr-26
Buy* 107 475.10p Automatic Execution
 16:29:06 - 09-Apr-26
Buy* 47 475.10p Automatic Execution
 16:29:06 - 09-Apr-26
Buy* 700 475.10p Automatic Execution
 16:29:06 - 09-Apr-26
Sell* 2,447 474.90p SI Trade
 16:29:04 - 09-Apr-26
Buy* 521 474.90p SI Trade
 16:29:00 - 09-Apr-26
Sell* 190 474.80p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 78 474.80p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 204 474.80p Automatic Execution
 16:29:00 - 09-Apr-26
Buy* 79 474.60p Automatic Execution
 16:28:32 - 09-Apr-26
Buy* 76 474.60p Automatic Execution
 16:28:32 - 09-Apr-26
Buy* 588 474.50p Automatic Execution
 16:28:32 - 09-Apr-26
Buy* 112 474.50p Automatic Execution
 16:28:32 - 09-Apr-26
Buy* 376 474.50p Automatic Execution
 16:28:32 - 09-Apr-26
Buy* 200 474.50p Automatic Execution
 16:28:32 - 09-Apr-26
Buy* 566 474.30p Automatic Execution
 16:28:14 - 09-Apr-26
Buy* 41 474.30p Automatic Execution
 16:28:14 - 09-Apr-26
Buy* 106 474.30p Automatic Execution
 16:28:14 - 09-Apr-26
Sell* 418 474.10p Automatic Execution
 16:28:14 - 09-Apr-26
Sell* 82 474.10p Automatic Execution
 16:28:14 - 09-Apr-26
Sell* 67 474.10p Automatic Execution
 16:28:14 - 09-Apr-26
Sell* 206 474.10p Automatic Execution
 16:28:14 - 09-Apr-26
Sell* 69 474.20p Automatic Execution
 16:28:14 - 09-Apr-26
Sell* 73 474.20p Automatic Execution
 16:28:14 - 09-Apr-26
Sell* 1,000 474.20p Automatic Execution
 16:28:14 - 09-Apr-26
Sell* 106 474.20p Automatic Execution
 16:28:14 - 09-Apr-26
Buy* 459 474.30p Automatic Execution
 16:28:14 - 09-Apr-26
Buy* 90 474.30p Automatic Execution
 16:28:14 - 09-Apr-26
Sell* 640 474.20p Automatic Execution
 16:28:14 - 09-Apr-26
Sell* 592 474.20p Automatic Execution
 16:28:14 - 09-Apr-26
Sell* 120 474.20p Automatic Execution
 16:28:14 - 09-Apr-26
Sell* 236 474.20p Automatic Execution
 16:28:14 - 09-Apr-26
Sell* 81 474.20p Automatic Execution
 16:28:14 - 09-Apr-26
Sell* 68 474.20p Automatic Execution
 16:28:14 - 09-Apr-26
Sell* 230 474.20p Automatic Execution
 16:28:14 - 09-Apr-26
Sell* 171 474.30p Automatic Execution
 16:28:14 - 09-Apr-26
Sell* 90 474.30p Automatic Execution
 16:28:14 - 09-Apr-26
Sell* 418 474.30p Automatic Execution
 16:28:14 - 09-Apr-26
Buy* 41 474.40p Automatic Execution
 16:28:14 - 09-Apr-26
Sell* 244 474.40p Automatic Execution
 16:28:12 - 09-Apr-26
Buy* 600 474.40p Automatic Execution
 16:28:12 - 09-Apr-26
Buy* 434 474.40p Automatic Execution
 16:28:12 - 09-Apr-26
Sell* 1,551 474.20p Automatic Execution
 16:28:10 - 09-Apr-26
Sell* 249 474.30p Automatic Execution
 16:28:10 - 09-Apr-26
Sell* 683 474.30p Automatic Execution
 16:28:10 - 09-Apr-26
Buy* 915 474.30p Automatic Execution
 16:28:10 - 09-Apr-26
Buy* 105 474.10p Automatic Execution
 16:27:56 - 09-Apr-26
Buy* 710 474.10p Automatic Execution
 16:27:56 - 09-Apr-26
Buy* 335 474.00p Automatic Execution
 16:27:56 - 09-Apr-26
Buy* 70 473.80p Automatic Execution
 16:26:58 - 09-Apr-26
Sell* 297 473.80p Automatic Execution
 16:26:58 - 09-Apr-26
Sell* 80 473.80p Automatic Execution
 16:26:58 - 09-Apr-26
Sell* 700 473.80p Automatic Execution
 16:26:58 - 09-Apr-26
Sell* 694 473.90p Automatic Execution
 16:26:58 - 09-Apr-26
Sell* 72 473.90p Automatic Execution
 16:26:58 - 09-Apr-26
Sell* 74 473.90p Automatic Execution
 16:26:58 - 09-Apr-26
Sell* 338 473.90p Automatic Execution
 16:26:58 - 09-Apr-26
Buy* 105 474.10p Automatic Execution
 16:26:54 - 09-Apr-26
Buy* 448 473.90p Automatic Execution
 16:26:53 - 09-Apr-26
Buy* 1,251 474.00p Automatic Execution
 16:26:53 - 09-Apr-26
Buy* 93 473.90p Automatic Execution
 16:26:53 - 09-Apr-26
Buy* 204 473.90p Automatic Execution
 16:26:53 - 09-Apr-26
Buy* 313 473.90p Automatic Execution
 16:26:53 - 09-Apr-26
Buy* 523 473.90p Automatic Execution
 16:26:53 - 09-Apr-26
Buy* 482 473.80p Automatic Execution
 16:26:53 - 09-Apr-26
Buy* 76 473.80p Automatic Execution
 16:26:53 - 09-Apr-26
Buy* 540 473.80p Automatic Execution
 16:26:53 - 09-Apr-26
Sell* 3 473.50p SI Trade
 16:26:51 - 09-Apr-26
Sell* 744 473.70p Automatic Execution
 16:26:27 - 09-Apr-26
Sell* 81 473.70p Automatic Execution
 16:26:27 - 09-Apr-26
Sell* 162 473.70p Automatic Execution
 16:26:27 - 09-Apr-26
Sell* 508 473.70p Automatic Execution
 16:26:26 - 09-Apr-26
Buy* 1,138 473.80p SI Trade
 16:26:23 - 09-Apr-26
Unknown* 1,138 473.80p OTC Trade
 16:26:23 - 09-Apr-26
Sell* 744 473.80p Automatic Execution
 16:26:23 - 09-Apr-26
Sell* 324 473.80p Automatic Execution
 16:26:23 - 09-Apr-26
Sell* 29 473.80p Automatic Execution
 16:26:23 - 09-Apr-26
Buy* 223 473.90p Automatic Execution
 16:26:23 - 09-Apr-26
Sell* 223 473.80p Automatic Execution
 16:26:23 - 09-Apr-26
Buy* 349 473.90p Automatic Execution
 16:26:23 - 09-Apr-26
Buy* 291 473.90p Automatic Execution
 16:26:23 - 09-Apr-26
Buy* 97 473.90p Automatic Execution
 16:26:23 - 09-Apr-26
Sell* 72 473.80p Automatic Execution
 16:26:21 - 09-Apr-26
Sell* 697 473.90p Automatic Execution
 16:26:21 - 09-Apr-26
Sell* 332 473.90p Automatic Execution
 16:26:21 - 09-Apr-26
Sell* 697 474.00p Automatic Execution
 16:26:21 - 09-Apr-26
Sell* 308 474.00p Automatic Execution
 16:26:21 - 09-Apr-26
Buy* 309 474.10p Automatic Execution
 16:26:21 - 09-Apr-26
Buy* 99 474.10p Automatic Execution
 16:26:21 - 09-Apr-26
Sell* 99 474.00p Automatic Execution
 16:26:21 - 09-Apr-26
Buy* 411 474.10p Automatic Execution
 16:26:21 - 09-Apr-26
Buy* 284 474.10p Automatic Execution
 16:26:21 - 09-Apr-26
Buy* 1,105 474.10p SI Trade
 16:26:14 - 09-Apr-26
Unknown* 1,105 474.10p OTC Trade
 16:26:14 - 09-Apr-26
Sell* 370 474.10p Automatic Execution
 16:26:14 - 09-Apr-26
Buy* 750 474.20p Automatic Execution
 16:26:14 - 09-Apr-26
Sell* 754 474.00p Automatic Execution
 16:26:14 - 09-Apr-26
Buy* 750 474.20p Automatic Execution
 16:26:06 - 09-Apr-26
Sell* 896 474.30p Automatic Execution
 16:26:05 - 09-Apr-26
Buy* 482 474.30p Automatic Execution
 16:26:05 - 09-Apr-26
Sell* 261 474.10p Automatic Execution
 16:26:05 - 09-Apr-26
Sell* 762 474.20p Automatic Execution
 16:26:05 - 09-Apr-26
Sell* 191 474.20p Automatic Execution
 16:26:05 - 09-Apr-26
Sell* 82 474.30p Automatic Execution
 16:26:05 - 09-Apr-26
Sell* 523 474.30p Automatic Execution
 16:26:05 - 09-Apr-26
Sell* 48 474.30p Automatic Execution
 16:26:05 - 09-Apr-26
Buy* 160 474.40p Automatic Execution
 16:25:55 - 09-Apr-26
Buy* 48 474.40p Automatic Execution
 16:25:55 - 09-Apr-26
Sell* 728 474.30p Automatic Execution
 16:25:55 - 09-Apr-26
Sell* 243 474.30p Automatic Execution
 16:25:55 - 09-Apr-26
Sell* 254 474.30p Automatic Execution
 16:25:55 - 09-Apr-26
Sell* 160 474.30p Automatic Execution
 16:25:55 - 09-Apr-26
Buy* 700 474.50p Automatic Execution
 16:25:55 - 09-Apr-26
Buy* 288 474.50p Automatic Execution
 16:25:55 - 09-Apr-26
Sell* 699 474.40p Automatic Execution
 16:25:46 - 09-Apr-26
Sell* 426 474.40p Automatic Execution
 16:25:46 - 09-Apr-26
Sell* 465 474.40p Automatic Execution
 16:25:46 - 09-Apr-26
Sell* 730 474.60p Automatic Execution
 16:25:42 - 09-Apr-26
Unknown* 1,375 474.75p OTC Trade
 16:25:40 - 09-Apr-26
Buy* 1,375 474.75p SI Trade
 16:25:40 - 09-Apr-26
Buy* 417 474.80p Automatic Execution
 16:25:40 - 09-Apr-26
Buy* 290 474.80p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 730 474.50p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 482 474.50p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 310 474.50p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 87 474.70p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 643 474.70p Automatic Execution
 16:25:40 - 09-Apr-26
Buy* 87 474.70p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 83 474.50p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 399 474.50p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 73 474.50p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 74 474.50p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 184 474.60p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 546 474.60p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 394 474.60p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 72 474.60p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 729 474.70p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 75 474.70p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 72 474.70p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 319 474.70p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 34 474.80p Automatic Execution
 16:25:40 - 09-Apr-26
Buy* 482 475.00p Automatic Execution
 16:25:40 - 09-Apr-26
Buy* 116 475.00p Automatic Execution
 16:25:40 - 09-Apr-26
Buy* 34 474.90p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 729 474.80p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 482 474.70p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 288 474.70p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 250 474.70p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 249 474.80p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 687 474.80p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 700 474.80p Automatic Execution
 16:25:40 - 09-Apr-26
Sell* 585 474.80p Automatic Execution
 16:25:40 - 09-Apr-26
Buy* 1,244 475.00p SI Trade
 16:25:29 - 09-Apr-26
Sell* 740 475.00p Automatic Execution
 16:25:29 - 09-Apr-26
Sell* 375 475.00p Automatic Execution
 16:25:29 - 09-Apr-26
Sell* 598 475.00p Automatic Execution
 16:25:29 - 09-Apr-26
Buy* 776 475.00p Automatic Execution
 16:25:27 - 09-Apr-26
Buy* 692 474.90p Automatic Execution
 16:25:27 - 09-Apr-26
Buy* 108 474.90p Automatic Execution
 16:25:27 - 09-Apr-26
Buy* 375 474.80p Automatic Execution
 16:25:27 - 09-Apr-26
Sell* 534 474.60p Automatic Execution
 16:25:27 - 09-Apr-26
Sell* 94 474.60p Automatic Execution
 16:25:27 - 09-Apr-26
Sell* 88 474.60p Automatic Execution
 16:25:27 - 09-Apr-26
Sell* 718 474.60p Automatic Execution
 16:25:27 - 09-Apr-26
Buy* 107 474.70p Automatic Execution
 16:25:23 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40