| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 506.20p | Automatic Execution |
15:18:16 - 29-Apr-26 |
| Sell* | 288 | 505.80p | Automatic Execution |
15:17:50 - 29-Apr-26 |
| Sell* | 934 | 505.80p | Automatic Execution |
15:17:50 - 29-Apr-26 |
| Sell* | 993 | 505.80p | Automatic Execution |
15:17:50 - 29-Apr-26 |
| Sell* | 439 | 505.80p | Automatic Execution |
15:17:50 - 29-Apr-26 |
| Sell* | 281 | 505.80p | Automatic Execution |
15:17:50 - 29-Apr-26 |
| Sell* | 655 | 505.80p | Automatic Execution |
15:17:50 - 29-Apr-26 |
| Buy* | 661 | 506.00p | Automatic Execution |
15:17:31 - 29-Apr-26 |
| Buy* | 281 | 506.00p | Automatic Execution |
15:17:31 - 29-Apr-26 |
| Sell* | 466 | 505.80p | Automatic Execution |
15:17:31 - 29-Apr-26 |
| Sell* | 332 | 505.80p | Automatic Execution |
15:17:31 - 29-Apr-26 |
| Sell* | 276 | 505.80p | Automatic Execution |
15:17:31 - 29-Apr-26 |
| Sell* | 655 | 505.80p | Automatic Execution |
15:17:31 - 29-Apr-26 |
| Sell* | 1,011 | 505.996p | Ordinary |
15:16:51 - 29-Apr-26 |
| Buy* | 6 | 505.80p | Automatic Execution |
15:16:20 - 29-Apr-26 |
| Sell* | 1,006 | 505.80p | Automatic Execution |
15:15:30 - 29-Apr-26 |
| Sell* | 107 | 505.80p | Automatic Execution |
15:15:30 - 29-Apr-26 |
| Sell* | 1,822 | 505.80p | Automatic Execution |
15:15:30 - 29-Apr-26 |
| Sell* | 655 | 505.80p | Automatic Execution |
15:15:30 - 29-Apr-26 |
| Sell* | 100 | 506.00p | SI Trade |
15:14:53 - 29-Apr-26 |
| Sell* | 2 | 506.294p | Ordinary |
15:14:51 - 29-Apr-26 |
| Sell* | 1 | 506.2628p | Ordinary |
15:14:50 - 29-Apr-26 |
| Sell* | 439 | 505.80p | Automatic Execution |
15:13:49 - 29-Apr-26 |
| Sell* | 485 | 505.80p | Automatic Execution |
15:13:49 - 29-Apr-26 |
| Sell* | 344 | 505.80p | Automatic Execution |
15:13:49 - 29-Apr-26 |
| Sell* | 645 | 506.00p | Automatic Execution |
15:13:43 - 29-Apr-26 |
| Sell* | 655 | 506.00p | Automatic Execution |
15:13:43 - 29-Apr-26 |
| Sell* | 439 | 506.00p | Automatic Execution |
15:13:10 - 29-Apr-26 |
| Sell* | 655 | 506.00p | Automatic Execution |
15:13:10 - 29-Apr-26 |
| Sell* | 341 | 506.20p | Automatic Execution |
15:13:01 - 29-Apr-26 |
| Buy* | 636 | 506.60p | Automatic Execution |
15:12:38 - 29-Apr-26 |
| Buy* | 439 | 506.60p | Automatic Execution |
15:12:38 - 29-Apr-26 |
| Sell* | 1,020 | 506.00p | Automatic Execution |
15:12:28 - 29-Apr-26 |
| Sell* | 107 | 506.00p | Automatic Execution |
15:12:28 - 29-Apr-26 |
| Buy* | 1 | 506.20p | Automatic Execution |
15:11:27 - 29-Apr-26 |
| Buy* | 14 | 506.20p | Automatic Execution |
15:11:27 - 29-Apr-26 |
| Sell* | 1,040 | 506.00p | Automatic Execution |
15:11:27 - 29-Apr-26 |
| Sell* | 438 | 506.20p | Automatic Execution |
15:10:33 - 29-Apr-26 |
| Sell* | 1,046 | 506.20p | Automatic Execution |
15:10:32 - 29-Apr-26 |
| Sell* | 438 | 506.20p | Automatic Execution |
15:10:32 - 29-Apr-26 |
| Buy* | 502 | 506.40p | Automatic Execution |
15:10:10 - 29-Apr-26 |
| Buy* | 697 | 506.20p | Automatic Execution |
15:10:10 - 29-Apr-26 |
| Buy* | 1 | 506.20p | Automatic Execution |
15:09:11 - 29-Apr-26 |
| Sell* | 999 | 505.80p | Automatic Execution |
15:08:55 - 29-Apr-26 |
| Sell* | 696 | 505.80p | Automatic Execution |
15:08:55 - 29-Apr-26 |
| Buy* | 438 | 506.20p | Automatic Execution |
15:08:27 - 29-Apr-26 |
| Buy* | 178 | 506.20p | Automatic Execution |
15:08:27 - 29-Apr-26 |
| Sell* | 1,158 | 506.00p | Automatic Execution |
15:08:27 - 29-Apr-26 |
| Sell* | 102 | 505.60p | Automatic Execution |
15:07:19 - 29-Apr-26 |
| Sell* | 103 | 505.80p | Automatic Execution |
15:07:00 - 29-Apr-26 |
| Buy* | 1 | 505.80p | Automatic Execution |
15:06:50 - 29-Apr-26 |
| Sell* | 1,100 | 505.80p | Automatic Execution |
15:05:22 - 29-Apr-26 |
| Buy* | 1 | 504.80p | Automatic Execution |
15:04:44 - 29-Apr-26 |
| Sell* | 87 | 504.60p | Automatic Execution |
15:03:39 - 29-Apr-26 |
| Sell* | 45 | 504.20p | Automatic Execution |
15:02:52 - 29-Apr-26 |
| Sell* | 67 | 504.20p | Automatic Execution |
15:02:10 - 29-Apr-26 |
| Sell* | 106 | 504.00p | Automatic Execution |
15:00:39 - 29-Apr-26 |
| Sell* | 2,099 | 504.00p | Automatic Execution |
15:00:39 - 29-Apr-26 |
| Sell* | 2,135 | 504.20p | Automatic Execution |
15:00:33 - 29-Apr-26 |
| Sell* | 150 | 504.20p | Automatic Execution |
15:00:33 - 29-Apr-26 |
| Buy* | 439 | 504.00p | Automatic Execution |
14:59:33 - 29-Apr-26 |
| Buy* | 655 | 504.00p | Automatic Execution |
14:59:33 - 29-Apr-26 |
| Buy* | 1 | 504.00p | Automatic Execution |
14:59:33 - 29-Apr-26 |
| Unknown* | 124 | 503.80p | SI Trade |
14:59:02 - 29-Apr-26 |
| Sell* | 845 | 503.80p | Automatic Execution |
14:58:31 - 29-Apr-26 |
| Buy* | 3 | 504.00p | Automatic Execution |
14:57:59 - 29-Apr-26 |
| Sell* | 61 | 504.00p | Automatic Execution |
14:57:59 - 29-Apr-26 |
| Sell* | 15 | 504.00p | Automatic Execution |
14:57:59 - 29-Apr-26 |
| Buy* | 655 | 504.20p | Automatic Execution |
14:57:50 - 29-Apr-26 |
| Sell* | 15 | 504.00p | Automatic Execution |
14:57:30 - 29-Apr-26 |
| Sell* | 19 | 504.00p | Automatic Execution |
14:57:00 - 29-Apr-26 |
| Buy* | 23 | 504.20p | Automatic Execution |
14:56:17 - 29-Apr-26 |
| Buy* | 230 | 504.20p | Automatic Execution |
14:56:17 - 29-Apr-26 |
| Sell* | 42 | 503.80p | Automatic Execution |
14:54:51 - 29-Apr-26 |
| Sell* | 15 | 503.80p | Automatic Execution |
14:54:51 - 29-Apr-26 |
| Sell* | 46 | 503.80p | Automatic Execution |
14:54:12 - 29-Apr-26 |
| Buy* | 17 | 503.80p | Automatic Execution |
14:53:33 - 29-Apr-26 |
| Buy* | 655 | 503.80p | Automatic Execution |
14:53:33 - 29-Apr-26 |
| Sell* | 29 | 503.475p | Ordinary |
14:53:11 - 29-Apr-26 |
| Sell* | 1,267 | 503.80p | Automatic Execution |
14:51:00 - 29-Apr-26 |
| Sell* | 40 | 503.80p | Automatic Execution |
14:51:00 - 29-Apr-26 |
| Buy* | 1,090 | 503.60p | Automatic Execution |
14:50:07 - 29-Apr-26 |
| Sell* | 53 | 503.00p | Automatic Execution |
14:49:30 - 29-Apr-26 |
| Buy* | 655 | 503.00p | Automatic Execution |
14:48:58 - 29-Apr-26 |
| Sell* | 273 | 503.00p | Automatic Execution |
14:47:55 - 29-Apr-26 |
| Sell* | 73 | 503.00p | Automatic Execution |
14:47:55 - 29-Apr-26 |
| Sell* | 27 | 503.00p | Automatic Execution |
14:47:55 - 29-Apr-26 |
| Sell* | 750 | 503.20p | Automatic Execution |
14:47:51 - 29-Apr-26 |
| Buy* | 1,035 | 503.00p | Automatic Execution |
14:47:47 - 29-Apr-26 |
| Buy* | 655 | 503.00p | Automatic Execution |
14:47:47 - 29-Apr-26 |
| Buy* | 596 | 502.80p | Automatic Execution |
14:47:47 - 29-Apr-26 |
| Sell* | 155 | 502.80p | Automatic Execution |
14:47:22 - 29-Apr-26 |
| Sell* | 373 | 502.80p | Automatic Execution |
14:47:22 - 29-Apr-26 |
| Sell* | 438 | 502.80p | Automatic Execution |
14:47:22 - 29-Apr-26 |
| Sell* | 438 | 502.80p | Automatic Execution |
14:47:22 - 29-Apr-26 |
| Buy* | 32 | 503.20p | Automatic Execution |
14:47:02 - 29-Apr-26 |
| Sell* | 110 | 503.00p | Automatic Execution |
14:47:02 - 29-Apr-26 |
| Sell* | 275 | 503.00p | Automatic Execution |
14:47:02 - 29-Apr-26 |
| Sell* | 34 | 503.00p | Automatic Execution |
14:47:02 - 29-Apr-26 |
| Sell* | 288 | 503.00p | Automatic Execution |
14:46:55 - 29-Apr-26 |
| Sell* | 245 | 503.00p | Automatic Execution |
14:46:55 - 29-Apr-26 |
| Sell* | 291 | 503.00p | Automatic Execution |
14:46:55 - 29-Apr-26 |
| Sell* | 655 | 503.00p | Automatic Execution |
14:46:55 - 29-Apr-26 |
| Buy* | 655 | 502.80p | Automatic Execution |
14:46:55 - 29-Apr-26 |
| Sell* | 717 | 502.60p | Automatic Execution |
14:46:55 - 29-Apr-26 |
| Buy* | 35 | 502.80p | Automatic Execution |
14:46:55 - 29-Apr-26 |
| Buy* | 655 | 502.80p | Automatic Execution |
14:46:55 - 29-Apr-26 |
| Buy* | 1 | 502.60p | Automatic Execution |
14:46:55 - 29-Apr-26 |
| Buy* | 3 | 502.60p | Automatic Execution |
14:46:55 - 29-Apr-26 |
| Buy* | 7 | 502.40p | Automatic Execution |
14:46:55 - 29-Apr-26 |
| Buy* | 77 | 502.40p | Automatic Execution |
14:46:55 - 29-Apr-26 |
| Buy* | 95 | 502.40p | Automatic Execution |
14:46:55 - 29-Apr-26 |
| Buy* | 655 | 502.40p | Automatic Execution |
14:46:55 - 29-Apr-26 |
| Buy* | 655 | 502.40p | Automatic Execution |
14:46:55 - 29-Apr-26 |
| Buy* | 17 | 502.40p | Automatic Execution |
14:46:55 - 29-Apr-26 |
| Buy* | 143 | 502.40p | Automatic Execution |
14:46:54 - 29-Apr-26 |
| Buy* | 655 | 502.40p | Automatic Execution |
14:46:31 - 29-Apr-26 |
| Buy* | 495 | 502.20p | Automatic Execution |
14:46:31 - 29-Apr-26 |
| Buy* | 105 | 502.20p | Automatic Execution |
14:46:31 - 29-Apr-26 |
| Buy* | 1 | 502.20p | Automatic Execution |
14:46:10 - 29-Apr-26 |
| Buy* | 74 | 502.20p | Automatic Execution |
14:46:10 - 29-Apr-26 |
| Buy* | 655 | 502.20p | Automatic Execution |
14:46:10 - 29-Apr-26 |
| Sell* | 29 | 502.00p | Automatic Execution |
14:46:03 - 29-Apr-26 |
| Buy* | 659 | 502.00p | Automatic Execution |
14:46:01 - 29-Apr-26 |
| Buy* | 655 | 502.00p | Automatic Execution |
14:46:01 - 29-Apr-26 |
| Buy* | 535 | 502.00p | Automatic Execution |
14:45:55 - 29-Apr-26 |
| Buy* | 655 | 502.00p | Automatic Execution |
14:45:55 - 29-Apr-26 |
| Buy* | 606 | 502.00p | Automatic Execution |
14:45:55 - 29-Apr-26 |
| Sell* | 11 | 502.00p | Automatic Execution |
14:45:39 - 29-Apr-26 |
| Buy* | 655 | 502.00p | Automatic Execution |
14:45:39 - 29-Apr-26 |
| Buy* | 655 | 502.00p | Automatic Execution |
14:45:39 - 29-Apr-26 |
| Buy* | 655 | 501.80p | Automatic Execution |
14:45:19 - 29-Apr-26 |
| Sell* | 15 | 501.60p | Automatic Execution |
14:45:14 - 29-Apr-26 |
| Buy* | 80 | 501.80p | Automatic Execution |
14:44:28 - 29-Apr-26 |
| Sell* | 224 | 501.80p | Automatic Execution |
14:44:28 - 29-Apr-26 |
| Sell* | 353 | 501.80p | Automatic Execution |
14:44:28 - 29-Apr-26 |
| Buy* | 655 | 502.00p | Automatic Execution |
14:44:24 - 29-Apr-26 |
| Sell* | 32 | 502.00p | Automatic Execution |
14:44:24 - 29-Apr-26 |
| Buy* | 733 | 502.20p | Automatic Execution |
14:44:24 - 29-Apr-26 |
| Buy* | 439 | 502.20p | Automatic Execution |
14:44:24 - 29-Apr-26 |
| Sell* | 387 | 501.80p | SI Trade |
14:44:18 - 29-Apr-26 |
| Sell* | 161 | 502.00p | Automatic Execution |
14:43:59 - 29-Apr-26 |
| Sell* | 82 | 502.00p | Automatic Execution |
14:43:59 - 29-Apr-26 |
| Sell* | 31 | 502.00p | Automatic Execution |
14:43:59 - 29-Apr-26 |
| Buy* | 655 | 502.20p | Automatic Execution |
14:42:13 - 29-Apr-26 |
| Sell* | 32 | 502.00p | Automatic Execution |
14:41:43 - 29-Apr-26 |
| Sell* | 15 | 502.00p | Automatic Execution |
14:41:16 - 29-Apr-26 |
| Sell* | 122 | 501.80p | Automatic Execution |
14:40:56 - 29-Apr-26 |
| Sell* | 228 | 501.80p | Automatic Execution |
14:40:56 - 29-Apr-26 |
| Sell* | 46 | 501.80p | Automatic Execution |
14:40:43 - 29-Apr-26 |
| Sell* | 62 | 501.80p | Automatic Execution |
14:40:38 - 29-Apr-26 |
| Buy* | 14 | 502.004p | Ordinary |
14:40:35 - 29-Apr-26 |
| Buy* | 998 | 502.20p | Automatic Execution |
14:39:21 - 29-Apr-26 |
| Buy* | 439 | 502.20p | Automatic Execution |
14:39:21 - 29-Apr-26 |
| Sell* | 224 | 502.00p | Automatic Execution |
14:39:14 - 29-Apr-26 |
| Sell* | 344 | 502.00p | Automatic Execution |
14:39:14 - 29-Apr-26 |
| Sell* | 251 | 501.80p | Automatic Execution |
14:39:14 - 29-Apr-26 |
| Sell* | 196 | 502.00p | Automatic Execution |
14:39:14 - 29-Apr-26 |
| Sell* | 183 | 502.00p | Automatic Execution |
14:39:14 - 29-Apr-26 |
| Buy* | 1,010 | 502.00p | Automatic Execution |
14:39:14 - 29-Apr-26 |
| Buy* | 655 | 502.00p | Automatic Execution |
14:39:14 - 29-Apr-26 |
| Buy* | 196 | 501.80p | Automatic Execution |
14:39:14 - 29-Apr-26 |
| Buy* | 655 | 501.80p | Automatic Execution |
14:39:14 - 29-Apr-26 |
| Sell* | 416 | 501.60p | Automatic Execution |
14:39:14 - 29-Apr-26 |
| Sell* | 23 | 501.60p | Automatic Execution |
14:39:14 - 29-Apr-26 |
| Sell* | 646 | 501.80p | Automatic Execution |
14:38:53 - 29-Apr-26 |
| Sell* | 708 | 501.80p | Automatic Execution |
14:38:50 - 29-Apr-26 |
| Sell* | 27 | 501.80p | Automatic Execution |
14:38:25 - 29-Apr-26 |
| Sell* | 1,863 | 502.00p | Automatic Execution |
14:38:25 - 29-Apr-26 |
| Buy* | 439 | 502.40p | Automatic Execution |
14:38:07 - 29-Apr-26 |
| Buy* | 748 | 502.40p | Automatic Execution |
14:38:07 - 29-Apr-26 |
| Sell* | 15 | 502.00p | Automatic Execution |
14:37:58 - 29-Apr-26 |
| Sell* | 94 | 502.20p | Automatic Execution |
14:37:34 - 29-Apr-26 |
| Sell* | 24 | 502.20p | Automatic Execution |
14:37:34 - 29-Apr-26 |
| Sell* | 439 | 502.60p | Automatic Execution |
14:36:50 - 29-Apr-26 |
| Sell* | 2,145 | 502.80p | Automatic Execution |
14:36:50 - 29-Apr-26 |
| Sell* | 41 | 502.80p | Automatic Execution |
14:36:50 - 29-Apr-26 |
| Sell* | 181 | 503.00p | Automatic Execution |
14:36:25 - 29-Apr-26 |
| Buy* | 655 | 503.40p | Automatic Execution |
14:36:18 - 29-Apr-26 |
| Sell* | 32 | 503.40p | Automatic Execution |
14:35:53 - 29-Apr-26 |
| Sell* | 30 | 503.60p | Automatic Execution |
14:35:06 - 29-Apr-26 |
| Buy* | 438 | 503.60p | Automatic Execution |
14:35:04 - 29-Apr-26 |
| Buy* | 174 | 503.60p | Automatic Execution |
14:35:04 - 29-Apr-26 |
| Buy* | 222 | 503.60p | Automatic Execution |
14:35:04 - 29-Apr-26 |
| Sell* | 1,214 | 504.40p | Automatic Execution |
14:33:12 - 29-Apr-26 |
| Sell* | 500 | 504.60p | Automatic Execution |
14:33:06 - 29-Apr-26 |
| Buy* | 438 | 504.80p | Automatic Execution |
14:33:00 - 29-Apr-26 |
| Buy* | 1,238 | 504.60p | Automatic Execution |
14:32:11 - 29-Apr-26 |
| Buy* | 1,657 | 504.60p | Automatic Execution |
14:32:11 - 29-Apr-26 |
| Buy* | 655 | 504.60p | Automatic Execution |
14:32:11 - 29-Apr-26 |
| Buy* | 175 | 504.40p | Automatic Execution |
14:32:01 - 29-Apr-26 |
| Sell* | 125 | 504.40p | Automatic Execution |
14:32:01 - 29-Apr-26 |
| Sell* | 2,140 | 504.40p | Automatic Execution |
14:32:01 - 29-Apr-26 |
| Sell* | 312 | 505.00p | Automatic Execution |
14:31:33 - 29-Apr-26 |
| Buy* | 594 | 505.40p | Automatic Execution |
14:31:18 - 29-Apr-26 |
| Buy* | 655 | 505.00p | Automatic Execution |
14:31:06 - 29-Apr-26 |
| Sell* | 750 | 504.80p | Automatic Execution |
14:30:53 - 29-Apr-26 |
| Buy* | 2 | 505.00p | SI Trade |
14:30:28 - 29-Apr-26 |
| Buy* | 165 | 505.00p | Automatic Execution |
14:30:18 - 29-Apr-26 |
| Sell* | 1,390 | 505.00p | Automatic Execution |
14:30:18 - 29-Apr-26 |