Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 503.60p SI Trade
 12:32:03 - 22-Apr-26
Buy* 106 504.00p SI Trade
 12:31:34 - 22-Apr-26
Buy* 850 503.60p Automatic Execution
 12:31:12 - 22-Apr-26
Sell* 1,740 503.60p Automatic Execution
 12:31:12 - 22-Apr-26
Buy* 9 504.00p SI Trade
 12:30:00 - 22-Apr-26
Buy* 100 504.00p SI Trade
 12:29:10 - 22-Apr-26
Sell* 726 504.00p Automatic Execution
 12:28:52 - 22-Apr-26
Buy* 33 504.20p Automatic Execution
 12:27:06 - 22-Apr-26
Sell* 695 503.80p SI Trade
 12:26:42 - 22-Apr-26
Buy* 497 504.00p Automatic Execution
 12:24:50 - 22-Apr-26
Buy* 1,006 503.60p Automatic Execution
 12:23:52 - 22-Apr-26
Sell* 151 503.40p Automatic Execution
 12:23:51 - 22-Apr-26
Sell* 433 503.60p Automatic Execution
 12:23:51 - 22-Apr-26
Buy* 257 503.60p Automatic Execution
 12:23:51 - 22-Apr-26
Buy* 200 503.60p Automatic Execution
 12:23:51 - 22-Apr-26
Buy* 39 503.60p Automatic Execution
 12:23:51 - 22-Apr-26
Buy* 329 503.40p Automatic Execution
 12:23:17 - 22-Apr-26
Buy* 101 503.60p SI Trade
 12:23:16 - 22-Apr-26
Sell* 342 503.40p Automatic Execution
 12:23:16 - 22-Apr-26
Sell* 124 503.40p Automatic Execution
 12:23:16 - 22-Apr-26
Sell* 206 503.40p Automatic Execution
 12:23:16 - 22-Apr-26
Sell* 79 503.60p Automatic Execution
 12:23:16 - 22-Apr-26
Sell* 273 503.60p Automatic Execution
 12:23:16 - 22-Apr-26
Sell* 1,498 503.60p Automatic Execution
 12:23:16 - 22-Apr-26
Buy* 510 504.00p SI Trade
 12:22:01 - 22-Apr-26
Sell* 598 503.60p SI Trade
 12:21:38 - 22-Apr-26
Buy* 90 504.00p SI Trade
 12:21:02 - 22-Apr-26
Sell* 180 504.20p Automatic Execution
 12:18:57 - 22-Apr-26
Buy* 197 504.288p Ordinary
 12:18:23 - 22-Apr-26
Sell* 621 503.80p SI Trade
 12:16:22 - 22-Apr-26
Buy* 719 503.80p Automatic Execution
 12:15:54 - 22-Apr-26
Buy* 6 503.80p SI Trade
 12:15:52 - 22-Apr-26
Sell* 1 503.60p Automatic Execution
 12:15:52 - 22-Apr-26
Buy* 297 503.80p SI Trade
 12:15:49 - 22-Apr-26
Sell* 1,445 503.80p Automatic Execution
 12:15:19 - 22-Apr-26
Unknown* 2,447 504.00p OTC Trade
 12:15:18 - 22-Apr-26
Unknown* 550 504.00p OTC Trade
 12:13:47 - 22-Apr-26
Unknown* 3,744 504.00p OTC Trade
 12:13:44 - 22-Apr-26
Sell* 433 504.00p Automatic Execution
 12:13:43 - 22-Apr-26
Buy* 1,165 504.20p Automatic Execution
 12:13:43 - 22-Apr-26
Buy* 89 504.20p Automatic Execution
 12:13:43 - 22-Apr-26
Buy* 924 504.20p Automatic Execution
 12:13:43 - 22-Apr-26
Buy* 1 504.20p SI Trade
 12:12:53 - 22-Apr-26
Buy* 402 504.20p SI Trade
 12:12:00 - 22-Apr-26
Sell* 600 503.80p SI Trade
 12:11:44 - 22-Apr-26
Sell* 10 503.80p Automatic Execution
 12:11:08 - 22-Apr-26
Buy* 83 504.00p Automatic Execution
 12:07:06 - 22-Apr-26
Buy* 497 504.00p Automatic Execution
 12:07:06 - 22-Apr-26
Sell* 378 503.80p Automatic Execution
 12:06:44 - 22-Apr-26
Buy* 1,000 503.944p Ordinary
 12:06:40 - 22-Apr-26
Sell* 647 503.80p SI Trade
 12:06:25 - 22-Apr-26
Buy* 75 504.00p Automatic Execution
 12:06:02 - 22-Apr-26
Buy* 246 503.80p Automatic Execution
 12:05:56 - 22-Apr-26
Sell* 166 503.40p Automatic Execution
 12:05:46 - 22-Apr-26
Sell* 1,981 503.40p Automatic Execution
 12:05:46 - 22-Apr-26
Sell* 657 503.40p Automatic Execution
 12:05:46 - 22-Apr-26
Sell* 1,699 503.80p Automatic Execution
 12:05:11 - 22-Apr-26
Sell* 180 503.80p Automatic Execution
 12:05:11 - 22-Apr-26
Sell* 80 504.00p Automatic Execution
 12:05:11 - 22-Apr-26
Sell* 1,698 504.00p Automatic Execution
 12:05:11 - 22-Apr-26
Sell* 178 504.20p Automatic Execution
 12:04:07 - 22-Apr-26
Sell* 549 504.20p Automatic Execution
 12:04:07 - 22-Apr-26
Buy* 246 504.40p Automatic Execution
 12:03:35 - 22-Apr-26
Buy* 535 504.40p Automatic Execution
 12:03:35 - 22-Apr-26
Buy* 222 504.40p Automatic Execution
 12:03:35 - 22-Apr-26
Buy* 100 504.20p Automatic Execution
 12:03:35 - 22-Apr-26
Buy* 101 504.40p SI Trade
 12:03:25 - 22-Apr-26
Sell* 253 504.00p Automatic Execution
 12:03:16 - 22-Apr-26
Sell* 1,412 504.00p Automatic Execution
 12:03:16 - 22-Apr-26
Sell* 750 504.00p Automatic Execution
 12:03:16 - 22-Apr-26
Sell* 657 504.00p Automatic Execution
 12:03:16 - 22-Apr-26
Buy* 1,000 504.20p Automatic Execution
 12:02:44 - 22-Apr-26
Sell* 1,980 504.00p Automatic Execution
 12:02:03 - 22-Apr-26
Sell* 104 504.00p Automatic Execution
 12:02:03 - 22-Apr-26
Sell* 27 504.00p SI Trade
 12:01:55 - 22-Apr-26
Buy* 282 504.40p SI Trade
 12:01:30 - 22-Apr-26
Sell* 81 504.20p Automatic Execution
 12:00:39 - 22-Apr-26
Sell* 2,074 504.20p Automatic Execution
 12:00:39 - 22-Apr-26
Sell* 178 504.20p Automatic Execution
 12:00:39 - 22-Apr-26
Unknown* 19,201 504.40p SI Trade
 12:00:39 - 22-Apr-26
Unknown* 2 504.40p SI Trade
 11:57:40 - 22-Apr-26
Buy* 161 504.40p Automatic Execution
 11:57:40 - 22-Apr-26
Buy* 496 504.40p Automatic Execution
 11:57:40 - 22-Apr-26
Buy* 12 504.60p Automatic Execution
 11:54:20 - 22-Apr-26
Buy* 189 504.60p Automatic Execution
 11:54:20 - 22-Apr-26
Buy* 357 504.60p Automatic Execution
 11:54:20 - 22-Apr-26
Sell* 433 504.40p Automatic Execution
 11:52:36 - 22-Apr-26
Sell* 5 504.40p Automatic Execution
 11:52:36 - 22-Apr-26
Sell* 540 504.40p Automatic Execution
 11:52:36 - 22-Apr-26
Sell* 14 504.40p Automatic Execution
 11:52:36 - 22-Apr-26
Unknown* 621 504.60p SI Trade
 11:52:20 - 22-Apr-26
Buy* 105 504.80p SI Trade
 11:51:59 - 22-Apr-26
Sell* 1 504.40p SI Trade
 11:50:52 - 22-Apr-26
Buy* 90 504.80p SI Trade
 11:50:27 - 22-Apr-26
Buy* 750 504.60p Automatic Execution
 11:49:55 - 22-Apr-26
Sell* 746 504.60p Automatic Execution
 11:49:54 - 22-Apr-26
Sell* 645 504.60p Automatic Execution
 11:49:54 - 22-Apr-26
Sell* 657 504.60p Automatic Execution
 11:49:54 - 22-Apr-26
Sell* 1,078 504.80p Automatic Execution
 11:49:54 - 22-Apr-26
Sell* 96 504.80p Automatic Execution
 11:49:54 - 22-Apr-26
Buy* 657 505.00p Automatic Execution
 11:48:43 - 22-Apr-26
Buy* 89 504.80p Automatic Execution
 11:47:43 - 22-Apr-26
Buy* 103 504.80p Automatic Execution
 11:47:43 - 22-Apr-26
Buy* 657 504.60p Automatic Execution
 11:47:25 - 22-Apr-26
Buy* 63 504.60p Automatic Execution
 11:47:25 - 22-Apr-26
Buy* 182 504.40p Automatic Execution
 11:47:03 - 22-Apr-26
Buy* 1,200 504.40p Automatic Execution
 11:47:03 - 22-Apr-26
Buy* 657 504.40p Automatic Execution
 11:47:03 - 22-Apr-26
Sell* 194 504.20p Automatic Execution
 11:46:48 - 22-Apr-26
Sell* 66 504.20p Automatic Execution
 11:46:48 - 22-Apr-26
Sell* 65 504.20p Automatic Execution
 11:46:48 - 22-Apr-26
Sell* 257 504.20p Automatic Execution
 11:46:48 - 22-Apr-26
Sell* 683 504.20p Automatic Execution
 11:46:48 - 22-Apr-26
Sell* 189 504.20p Automatic Execution
 11:46:48 - 22-Apr-26
Unknown* 201 504.40p SI Trade
 11:46:26 - 22-Apr-26
Sell* 91 504.40p Automatic Execution
 11:45:40 - 22-Apr-26
Sell* 29 504.40p Automatic Execution
 11:45:40 - 22-Apr-26
Sell* 165 504.40p Automatic Execution
 11:45:40 - 22-Apr-26
Buy* 186 504.60p Automatic Execution
 11:45:16 - 22-Apr-26
Buy* 212 504.20p Automatic Execution
 11:43:46 - 22-Apr-26
Buy* 1,984 504.004p Ordinary
 11:43:39 - 22-Apr-26
Buy* 40 504.20p SI Trade
 11:43:28 - 22-Apr-26
Buy* 221 504.00p Automatic Execution
 11:43:02 - 22-Apr-26
Buy* 91 504.00p SI Trade
 11:42:22 - 22-Apr-26
Buy* 198 503.40p Automatic Execution
 11:41:35 - 22-Apr-26
Sell* 218 503.20p Automatic Execution
 11:38:34 - 22-Apr-26
Sell* 51 503.20p Automatic Execution
 11:38:34 - 22-Apr-26
Sell* 187 503.20p Automatic Execution
 11:38:34 - 22-Apr-26
Sell* 48 503.20p Automatic Execution
 11:38:34 - 22-Apr-26
Buy* 214 503.40p Automatic Execution
 11:36:29 - 22-Apr-26
Sell* 657 503.20p Automatic Execution
 11:36:29 - 22-Apr-26
Sell* 2 503.20p Automatic Execution
 11:36:29 - 22-Apr-26
Unknown* 603 503.40p SI Trade
 11:36:26 - 22-Apr-26
Buy* 657 503.40p Automatic Execution
 11:36:25 - 22-Apr-26
Unknown* 90 503.20p SI Trade
 11:35:23 - 22-Apr-26
Buy* 233 503.20p Automatic Execution
 11:35:07 - 22-Apr-26
Buy* 657 503.20p Automatic Execution
 11:35:07 - 22-Apr-26
Sell* 6 503.00p Automatic Execution
 11:34:48 - 22-Apr-26
Sell* 74 503.00p Automatic Execution
 11:34:48 - 22-Apr-26
Sell* 144 503.00p Automatic Execution
 11:34:48 - 22-Apr-26
Sell* 214 503.00p Automatic Execution
 11:34:48 - 22-Apr-26
Buy* 399 503.00p Automatic Execution
 11:34:48 - 22-Apr-26
Buy* 559 503.00p Automatic Execution
 11:34:48 - 22-Apr-26
Buy* 231 502.60p Automatic Execution
 11:33:39 - 22-Apr-26
Sell* 548 502.40p Automatic Execution
 11:32:51 - 22-Apr-26
Sell* 729 502.40p Automatic Execution
 11:32:51 - 22-Apr-26
Sell* 81 502.60p Automatic Execution
 11:32:51 - 22-Apr-26
Sell* 795 502.60p Automatic Execution
 11:32:51 - 22-Apr-26
Sell* 180 502.60p Automatic Execution
 11:32:51 - 22-Apr-26
Sell* 607 502.60p SI Trade
 11:31:51 - 22-Apr-26
Buy* 104 503.00p SI Trade
 11:31:03 - 22-Apr-26
Buy* 104 503.00p SI Trade
 11:30:52 - 22-Apr-26
Buy* 138 503.00p Automatic Execution
 11:28:53 - 22-Apr-26
Buy* 217 503.00p Automatic Execution
 11:28:53 - 22-Apr-26
Sell* 1,161 502.80p Automatic Execution
 11:28:27 - 22-Apr-26
Sell* 656 502.80p Automatic Execution
 11:28:27 - 22-Apr-26
Sell* 686 503.00p Automatic Execution
 11:28:26 - 22-Apr-26
Sell* 14 503.00p Automatic Execution
 11:28:26 - 22-Apr-26
Sell* 804 503.00p Automatic Execution
 11:28:26 - 22-Apr-26
Buy* 559 503.60p SI Trade
 11:27:44 - 22-Apr-26
Sell* 17 503.20p Automatic Execution
 11:27:02 - 22-Apr-26
Sell* 262 503.20p Automatic Execution
 11:24:25 - 22-Apr-26
Sell* 178 503.40p Automatic Execution
 11:24:25 - 22-Apr-26
Sell* 850 503.40p Automatic Execution
 11:24:25 - 22-Apr-26
Buy* 274 504.00p SI Trade
 11:23:09 - 22-Apr-26
Sell* 107 503.60p SI Trade
 11:23:01 - 22-Apr-26
Buy* 53 503.40p Automatic Execution
 11:23:01 - 22-Apr-26
Buy* 29 503.40p Automatic Execution
 11:23:01 - 22-Apr-26
Buy* 701 503.40p Automatic Execution
 11:23:01 - 22-Apr-26
Buy* 17 503.40p Automatic Execution
 11:23:01 - 22-Apr-26
Buy* 20 503.40p SI Trade
 11:22:40 - 22-Apr-26
Unknown* 5 503.20p SI Trade
 11:21:58 - 22-Apr-26
Unknown* 2,475 503.20p OTC Trade
 11:21:58 - 22-Apr-26
Sell* 166 503.00p Automatic Execution
 11:21:58 - 22-Apr-26
Sell* 656 503.00p Automatic Execution
 11:21:58 - 22-Apr-26
Sell* 630 503.20p Automatic Execution
 11:21:58 - 22-Apr-26
Sell* 14 503.20p Automatic Execution
 11:21:58 - 22-Apr-26
Sell* 543 503.20p Automatic Execution
 11:21:58 - 22-Apr-26
Sell* 73 503.20p Automatic Execution
 11:21:58 - 22-Apr-26
Sell* 37 503.20p SI Trade
 11:21:33 - 22-Apr-26
Buy* 156 503.20p Automatic Execution
 11:19:15 - 22-Apr-26
Buy* 1 503.20p SI Trade
 11:18:07 - 22-Apr-26
Sell* 642 503.00p SI Trade
 11:16:56 - 22-Apr-26
Sell* 1 503.60p Automatic Execution
 11:15:51 - 22-Apr-26
Sell* 190 503.70p SI Trade
 11:15:42 - 22-Apr-26
Buy* 53 503.40p Automatic Execution
 11:15:09 - 22-Apr-26
Buy* 264 503.20p Automatic Execution
 11:13:18 - 22-Apr-26
Unknown* 4,776 503.20p OTC Trade
 11:11:52 - 22-Apr-26
Unknown* 487 503.20p SI Trade
 11:11:44 - 22-Apr-26
Sell* 708 503.20p Automatic Execution
 11:11:42 - 22-Apr-26
Sell* 728 503.40p Automatic Execution
 11:11:42 - 22-Apr-26
Sell* 171 503.60p Automatic Execution
 11:11:42 - 22-Apr-26
Sell* 330 503.60p Automatic Execution
 11:11:42 - 22-Apr-26
Sell* 103 503.60p Automatic Execution
 11:11:42 - 22-Apr-26
Sell* 180 503.80p Automatic Execution
 11:08:00 - 22-Apr-26
Buy* 115 503.80p Automatic Execution
 11:07:48 - 22-Apr-26
Buy* 195 503.80p Automatic Execution
 11:07:45 - 22-Apr-26
Sell* 708 503.60p Automatic Execution
 11:06:56 - 22-Apr-26
Sell* 84 503.60p Automatic Execution
 11:06:56 - 22-Apr-26
Sell* 761 503.80p Automatic Execution
 11:06:56 - 22-Apr-26
FTSE 100 Latest
Value10,504.05
Change5.96