| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 993 | 480.50p | Automatic Execution |
09:40:45 - 10-Apr-26 |
| Sell* | 315 | 480.50p | Automatic Execution |
09:40:45 - 10-Apr-26 |
| Sell* | 43 | 480.60p | Automatic Execution |
09:40:45 - 10-Apr-26 |
| Sell* | 1,529 | 480.60p | Automatic Execution |
09:40:45 - 10-Apr-26 |
| Sell* | 466 | 480.60p | Automatic Execution |
09:40:45 - 10-Apr-26 |
| Sell* | 62 | 480.70p | Automatic Execution |
09:40:45 - 10-Apr-26 |
| Sell* | 254 | 480.70p | Automatic Execution |
09:40:45 - 10-Apr-26 |
| Sell* | 93 | 480.70p | Automatic Execution |
09:40:45 - 10-Apr-26 |
| Sell* | 220 | 480.70p | Automatic Execution |
09:40:45 - 10-Apr-26 |
| Sell* | 1 | 480.70p | Ordinary |
09:40:15 - 10-Apr-26 |
| Sell* | 535 | 480.60p | SI Trade |
09:38:56 - 10-Apr-26 |
| Sell* | 205 | 480.70p | Automatic Execution |
09:38:56 - 10-Apr-26 |
| Sell* | 292 | 480.70p | Automatic Execution |
09:38:56 - 10-Apr-26 |
| Sell* | 42 | 480.70p | Automatic Execution |
09:38:56 - 10-Apr-26 |
| Unknown* | 0 | 480.90p | SI Trade |
09:38:47 - 10-Apr-26 |
| Buy* | 2 | 480.90p | SI Trade |
09:38:47 - 10-Apr-26 |
| Buy* | 1 | 480.90p | SI Trade |
09:38:47 - 10-Apr-26 |
| Buy* | 26 | 480.90p | SI Trade |
09:38:47 - 10-Apr-26 |
| Sell* | 2 | 480.70p | SI Trade |
09:38:04 - 10-Apr-26 |
| Buy* | 13 | 480.80p | Automatic Execution |
09:37:53 - 10-Apr-26 |
| Buy* | 82 | 480.70p | Automatic Execution |
09:37:53 - 10-Apr-26 |
| Buy* | 1 | 480.70p | SI Trade |
09:37:51 - 10-Apr-26 |
| Buy* | 96 | 480.60p | Automatic Execution |
09:37:46 - 10-Apr-26 |
| Buy* | 31 | 480.60p | Automatic Execution |
09:37:46 - 10-Apr-26 |
| Sell* | 181 | 480.40p | Automatic Execution |
09:37:46 - 10-Apr-26 |
| Buy* | 19 | 480.50p | Automatic Execution |
09:37:46 - 10-Apr-26 |
| Buy* | 250 | 480.50p | Automatic Execution |
09:37:46 - 10-Apr-26 |
| Buy* | 480 | 480.40p | Automatic Execution |
09:37:46 - 10-Apr-26 |
| Buy* | 78 | 480.40p | Automatic Execution |
09:37:46 - 10-Apr-26 |
| Buy* | 299 | 480.40p | Automatic Execution |
09:37:46 - 10-Apr-26 |
| Buy* | 417 | 480.40p | Automatic Execution |
09:37:46 - 10-Apr-26 |
| Buy* | 97 | 480.40p | Automatic Execution |
09:37:46 - 10-Apr-26 |
| Sell* | 328 | 480.20p | Automatic Execution |
09:37:45 - 10-Apr-26 |
| Sell* | 42 | 480.20p | Automatic Execution |
09:37:45 - 10-Apr-26 |
| Sell* | 958 | 480.20p | Automatic Execution |
09:37:45 - 10-Apr-26 |
| Buy* | 4 | 480.40p | SI Trade |
09:36:29 - 10-Apr-26 |
| Sell* | 218 | 480.30p | Automatic Execution |
09:35:35 - 10-Apr-26 |
| Sell* | 1,059 | 480.30p | Automatic Execution |
09:35:35 - 10-Apr-26 |
| Sell* | 22 | 480.30p | Automatic Execution |
09:35:35 - 10-Apr-26 |
| Sell* | 633 | 480.30p | Automatic Execution |
09:35:25 - 10-Apr-26 |
| Sell* | 241 | 480.40p | Automatic Execution |
09:35:25 - 10-Apr-26 |
| Sell* | 247 | 480.30p | Automatic Execution |
09:33:50 - 10-Apr-26 |
| Sell* | 487 | 480.40p | Automatic Execution |
09:33:50 - 10-Apr-26 |
| Sell* | 128 | 480.40p | Automatic Execution |
09:33:50 - 10-Apr-26 |
| Sell* | 1,642 | 480.40p | Automatic Execution |
09:33:50 - 10-Apr-26 |
| Sell* | 241 | 480.40p | Automatic Execution |
09:33:50 - 10-Apr-26 |
| Buy* | 83 | 480.50p | Automatic Execution |
09:33:36 - 10-Apr-26 |
| Buy* | 17 | 480.50p | Automatic Execution |
09:33:36 - 10-Apr-26 |
| Sell* | 10 | 480.20p | SI Trade |
09:33:35 - 10-Apr-26 |
| Sell* | 800 | 480.50p | Automatic Execution |
09:33:35 - 10-Apr-26 |
| Buy* | 51 | 480.50p | Automatic Execution |
09:33:35 - 10-Apr-26 |
| Buy* | 462 | 480.40p | Automatic Execution |
09:33:35 - 10-Apr-26 |
| Buy* | 409 | 480.40p | Automatic Execution |
09:33:35 - 10-Apr-26 |
| Buy* | 77 | 480.40p | Automatic Execution |
09:33:35 - 10-Apr-26 |
| Buy* | 79 | 480.40p | Automatic Execution |
09:33:35 - 10-Apr-26 |
| Buy* | 31 | 480.40p | Automatic Execution |
09:33:35 - 10-Apr-26 |
| Sell* | 5,000 | 480.211p | Ordinary |
09:32:47 - 10-Apr-26 |
| Sell* | 52 | 480.10p | Automatic Execution |
09:32:11 - 10-Apr-26 |
| Sell* | 103 | 480.10p | Automatic Execution |
09:32:11 - 10-Apr-26 |
| Sell* | 409 | 480.10p | Automatic Execution |
09:32:11 - 10-Apr-26 |
| Sell* | 250 | 480.10p | Automatic Execution |
09:32:11 - 10-Apr-26 |
| Sell* | 73 | 480.20p | Automatic Execution |
09:32:11 - 10-Apr-26 |
| Sell* | 1,048 | 480.20p | Automatic Execution |
09:32:11 - 10-Apr-26 |
| Sell* | 265 | 480.20p | Automatic Execution |
09:32:11 - 10-Apr-26 |
| Unknown* | 0 | 480.40p | SI Trade |
09:32:05 - 10-Apr-26 |
| Buy* | 4 | 480.40p | SI Trade |
09:30:15 - 10-Apr-26 |
| Buy* | 407 | 480.20p | Automatic Execution |
09:29:08 - 10-Apr-26 |
| Buy* | 468 | 480.20p | Automatic Execution |
09:29:08 - 10-Apr-26 |
| Buy* | 81 | 480.20p | Automatic Execution |
09:29:08 - 10-Apr-26 |
| Buy* | 106 | 480.10p | Automatic Execution |
09:29:08 - 10-Apr-26 |
| Buy* | 84 | 480.00p | Automatic Execution |
09:28:54 - 10-Apr-26 |
| Buy* | 800 | 480.00p | Automatic Execution |
09:28:54 - 10-Apr-26 |
| Sell* | 291 | 479.90p | Automatic Execution |
09:28:54 - 10-Apr-26 |
| Sell* | 538 | 479.90p | Automatic Execution |
09:28:54 - 10-Apr-26 |
| Sell* | 134 | 480.00p | Automatic Execution |
09:28:54 - 10-Apr-26 |
| Sell* | 73 | 480.10p | Automatic Execution |
09:28:50 - 10-Apr-26 |
| Sell* | 28 | 480.10p | Automatic Execution |
09:28:50 - 10-Apr-26 |
| Sell* | 69 | 480.10p | Automatic Execution |
09:28:48 - 10-Apr-26 |
| Sell* | 64 | 480.10p | Automatic Execution |
09:28:48 - 10-Apr-26 |
| Sell* | 68 | 480.10p | Automatic Execution |
09:28:48 - 10-Apr-26 |
| Sell* | 6 | 480.10p | Automatic Execution |
09:28:48 - 10-Apr-26 |
| Sell* | 89 | 480.10p | Automatic Execution |
09:28:48 - 10-Apr-26 |
| Sell* | 87 | 480.10p | Automatic Execution |
09:28:47 - 10-Apr-26 |
| Sell* | 241 | 480.10p | Automatic Execution |
09:28:40 - 10-Apr-26 |
| Sell* | 9 | 480.10p | Automatic Execution |
09:28:40 - 10-Apr-26 |
| Sell* | 927 | 480.10p | Automatic Execution |
09:26:08 - 10-Apr-26 |
| Sell* | 977 | 480.20p | Automatic Execution |
09:26:04 - 10-Apr-26 |
| Sell* | 342 | 480.20p | Automatic Execution |
09:26:04 - 10-Apr-26 |
| Sell* | 84 | 480.30p | Automatic Execution |
09:26:02 - 10-Apr-26 |
| Sell* | 31 | 480.30p | Automatic Execution |
09:26:02 - 10-Apr-26 |
| Unknown* | 935 | 480.40p | Automatic Execution |
09:26:01 - 10-Apr-26 |
| Buy* | 16 | 480.40p | Automatic Execution |
09:26:01 - 10-Apr-26 |
| Unknown* | 950 | 480.35p | Automatic Execution |
09:26:01 - 10-Apr-26 |
| Buy* | 197 | 480.30p | Automatic Execution |
09:25:52 - 10-Apr-26 |
| Buy* | 78 | 480.20p | Automatic Execution |
09:25:52 - 10-Apr-26 |
| Buy* | 74 | 480.20p | Automatic Execution |
09:25:52 - 10-Apr-26 |
| Buy* | 375 | 480.20p | Automatic Execution |
09:25:52 - 10-Apr-26 |
| Buy* | 276 | 480.20p | Automatic Execution |
09:25:52 - 10-Apr-26 |
| Buy* | 250 | 480.10p | Automatic Execution |
09:25:42 - 10-Apr-26 |
| Buy* | 94 | 480.10p | Automatic Execution |
09:25:42 - 10-Apr-26 |
| Sell* | 1,824 | 479.90p | Automatic Execution |
09:25:05 - 10-Apr-26 |
| Sell* | 62 | 480.00p | Automatic Execution |
09:25:05 - 10-Apr-26 |
| Sell* | 248 | 480.00p | Automatic Execution |
09:25:05 - 10-Apr-26 |
| Buy* | 231 | 480.00p | Automatic Execution |
09:24:55 - 10-Apr-26 |
| Buy* | 45 | 480.00p | Automatic Execution |
09:24:55 - 10-Apr-26 |
| Buy* | 97 | 480.00p | Automatic Execution |
09:24:55 - 10-Apr-26 |
| Buy* | 256 | 480.00p | Automatic Execution |
09:24:55 - 10-Apr-26 |
| Sell* | 22,278 | 479.69p | SI Trade |
09:24:43 - 10-Apr-26 |
| Buy* | 42 | 479.90p | Automatic Execution |
09:24:31 - 10-Apr-26 |
| Sell* | 34 | 479.80p | Automatic Execution |
09:24:29 - 10-Apr-26 |
| Sell* | 12 | 479.80p | Automatic Execution |
09:24:29 - 10-Apr-26 |
| Sell* | 387 | 479.80p | Automatic Execution |
09:24:29 - 10-Apr-26 |
| Sell* | 42 | 479.80p | Automatic Execution |
09:24:29 - 10-Apr-26 |
| Sell* | 24 | 479.80p | Automatic Execution |
09:24:29 - 10-Apr-26 |
| Sell* | 136 | 479.80p | Automatic Execution |
09:24:29 - 10-Apr-26 |
| Buy* | 387 | 479.90p | Automatic Execution |
09:24:27 - 10-Apr-26 |
| Buy* | 153 | 479.90p | Automatic Execution |
09:24:27 - 10-Apr-26 |
| Buy* | 160 | 479.90p | Automatic Execution |
09:24:27 - 10-Apr-26 |
| Sell* | 104 | 479.80p | Automatic Execution |
09:24:27 - 10-Apr-26 |
| Sell* | 439 | 479.80p | Automatic Execution |
09:24:27 - 10-Apr-26 |
| Buy* | 1,000 | 479.9092p | Ordinary |
09:24:18 - 10-Apr-26 |
| Sell* | 465 | 479.80p | Automatic Execution |
09:24:10 - 10-Apr-26 |
| Unknown* | 0 | 480.00p | SI Trade |
09:24:06 - 10-Apr-26 |
| Sell* | 18 | 479.80p | Automatic Execution |
09:22:56 - 10-Apr-26 |
| Sell* | 20 | 479.80p | Automatic Execution |
09:22:56 - 10-Apr-26 |
| Sell* | 370 | 479.80p | Automatic Execution |
09:22:56 - 10-Apr-26 |
| Sell* | 563 | 479.90p | Automatic Execution |
09:22:56 - 10-Apr-26 |
| Sell* | 526 | 480.00p | Automatic Execution |
09:22:56 - 10-Apr-26 |
| Sell* | 504 | 480.00p | Automatic Execution |
09:22:56 - 10-Apr-26 |
| Sell* | 75 | 480.00p | Automatic Execution |
09:22:56 - 10-Apr-26 |
| Sell* | 175 | 480.00p | Automatic Execution |
09:22:56 - 10-Apr-26 |
| Sell* | 800 | 480.10p | Automatic Execution |
09:22:56 - 10-Apr-26 |
| Buy* | 34 | 480.10p | Automatic Execution |
09:22:56 - 10-Apr-26 |
| Buy* | 420 | 480.10p | Automatic Execution |
09:22:56 - 10-Apr-26 |
| Buy* | 34 | 480.00p | Automatic Execution |
09:22:53 - 10-Apr-26 |
| Buy* | 246 | 480.00p | Automatic Execution |
09:22:53 - 10-Apr-26 |
| Buy* | 291 | 480.00p | Automatic Execution |
09:22:53 - 10-Apr-26 |
| Buy* | 40 | 479.90p | Automatic Execution |
09:22:53 - 10-Apr-26 |
| Buy* | 201 | 479.90p | Automatic Execution |
09:22:53 - 10-Apr-26 |
| Buy* | 36 | 479.80p | Automatic Execution |
09:20:43 - 10-Apr-26 |
| Buy* | 10 | 479.80p | Automatic Execution |
09:20:43 - 10-Apr-26 |
| Buy* | 91 | 479.70p | Automatic Execution |
09:20:29 - 10-Apr-26 |
| Buy* | 283 | 479.70p | Automatic Execution |
09:20:29 - 10-Apr-26 |
| Buy* | 59 | 479.70p | Automatic Execution |
09:20:29 - 10-Apr-26 |
| Buy* | 111 | 479.70p | Automatic Execution |
09:20:29 - 10-Apr-26 |
| Buy* | 11 | 479.60p | Automatic Execution |
09:20:28 - 10-Apr-26 |
| Sell* | 891 | 479.50p | Automatic Execution |
09:19:47 - 10-Apr-26 |
| Sell* | 163 | 479.50p | Automatic Execution |
09:19:47 - 10-Apr-26 |
| Sell* | 178 | 479.50p | Automatic Execution |
09:19:34 - 10-Apr-26 |
| Sell* | 969 | 479.60p | Automatic Execution |
09:19:06 - 10-Apr-26 |
| Sell* | 59 | 479.60p | Automatic Execution |
09:19:06 - 10-Apr-26 |
| Buy* | 610 | 479.70p | Automatic Execution |
09:18:56 - 10-Apr-26 |
| Buy* | 59 | 479.70p | Automatic Execution |
09:18:56 - 10-Apr-26 |
| Buy* | 198 | 479.70p | Automatic Execution |
09:18:56 - 10-Apr-26 |
| Sell* | 188 | 479.60p | Automatic Execution |
09:18:56 - 10-Apr-26 |
| Sell* | 53 | 479.60p | Automatic Execution |
09:18:56 - 10-Apr-26 |
| Sell* | 241 | 479.60p | SI Trade |
09:18:42 - 10-Apr-26 |
| Sell* | 1,117 | 479.60p | Automatic Execution |
09:15:42 - 10-Apr-26 |
| Sell* | 327 | 479.70p | Automatic Execution |
09:15:42 - 10-Apr-26 |
| Sell* | 914 | 479.70p | Automatic Execution |
09:15:42 - 10-Apr-26 |
| Sell* | 94 | 479.70p | Automatic Execution |
09:15:42 - 10-Apr-26 |
| Sell* | 465 | 479.70p | Automatic Execution |
09:15:42 - 10-Apr-26 |
| Sell* | 109 | 479.80p | Automatic Execution |
09:14:41 - 10-Apr-26 |
| Buy* | 3,986 | 479.80p | Automatic Execution |
09:14:32 - 10-Apr-26 |
| Sell* | 285 | 479.80p | Automatic Execution |
09:14:26 - 10-Apr-26 |
| Buy* | 114 | 479.80p | Automatic Execution |
09:14:25 - 10-Apr-26 |
| Buy* | 126 | 479.80p | Automatic Execution |
09:14:25 - 10-Apr-26 |
| Unknown* | 0 | 479.70p | SI Trade |
09:14:17 - 10-Apr-26 |
| Buy* | 37 | 479.70p | Automatic Execution |
09:14:17 - 10-Apr-26 |
| Buy* | 20 | 479.70p | Automatic Execution |
09:14:17 - 10-Apr-26 |
| Buy* | 107 | 479.60p | Automatic Execution |
09:14:08 - 10-Apr-26 |
| Buy* | 43 | 479.50p | Automatic Execution |
09:14:04 - 10-Apr-26 |
| Buy* | 232 | 479.50p | Automatic Execution |
09:14:04 - 10-Apr-26 |
| Unknown* | 0 | 479.50p | SI Trade |
09:13:52 - 10-Apr-26 |
| Buy* | 679 | 479.40p | Automatic Execution |
09:13:44 - 10-Apr-26 |
| Buy* | 43 | 479.40p | Automatic Execution |
09:13:44 - 10-Apr-26 |
| Sell* | 42 | 479.30p | Automatic Execution |
09:13:43 - 10-Apr-26 |
| Sell* | 800 | 479.30p | Automatic Execution |
09:13:43 - 10-Apr-26 |
| Sell* | 110 | 479.20p | Automatic Execution |
09:13:43 - 10-Apr-26 |
| Buy* | 456 | 479.30p | Automatic Execution |
09:13:43 - 10-Apr-26 |
| Buy* | 57 | 479.30p | Automatic Execution |
09:13:43 - 10-Apr-26 |
| Buy* | 54 | 479.30p | Automatic Execution |
09:13:43 - 10-Apr-26 |
| Sell* | 572 | 479.20p | Automatic Execution |
09:13:42 - 10-Apr-26 |
| Sell* | 1,066 | 479.20p | Automatic Execution |
09:13:42 - 10-Apr-26 |
| Sell* | 406 | 479.20p | SI Trade |
09:13:10 - 10-Apr-26 |
| Sell* | 68 | 479.40p | Automatic Execution |
09:13:10 - 10-Apr-26 |
| Sell* | 225 | 479.40p | Automatic Execution |
09:13:10 - 10-Apr-26 |
| Sell* | 150 | 479.40p | Automatic Execution |
09:13:10 - 10-Apr-26 |
| Sell* | 453 | 479.40p | Automatic Execution |
09:13:10 - 10-Apr-26 |
| Sell* | 99 | 479.40p | Automatic Execution |
09:13:10 - 10-Apr-26 |
| Sell* | 998 | 479.40p | Automatic Execution |
09:13:10 - 10-Apr-26 |
| Sell* | 10 | 479.40p | Automatic Execution |
09:12:36 - 10-Apr-26 |
| Sell* | 291 | 479.60p | Automatic Execution |
09:10:32 - 10-Apr-26 |
| Sell* | 137 | 479.90p | Automatic Execution |
09:10:31 - 10-Apr-26 |
| Sell* | 125 | 480.00p | Automatic Execution |
09:10:31 - 10-Apr-26 |
| Sell* | 450 | 480.00p | Automatic Execution |
09:10:31 - 10-Apr-26 |
| Sell* | 820 | 480.00p | Automatic Execution |
09:10:31 - 10-Apr-26 |
| Sell* | 237 | 480.10p | Automatic Execution |
09:10:31 - 10-Apr-26 |
| Sell* | 244 | 480.10p | Automatic Execution |
09:10:31 - 10-Apr-26 |
| Sell* | 1,782 | 480.10p | Automatic Execution |
09:10:31 - 10-Apr-26 |