| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 440 | 865.00p | Automatic Execution |
14:02:46 - 06-May-25 |
| Sell* | 689 | 865.00p | Automatic Execution |
14:02:46 - 06-May-25 |
| Sell* | 36 | 865.00p | Automatic Execution |
14:02:46 - 06-May-25 |
| Sell* | 83 | 865.00p | Automatic Execution |
14:02:46 - 06-May-25 |
| Sell* | 616 | 865.20p | Automatic Execution |
14:01:55 - 06-May-25 |
| Sell* | 92 | 865.20p | Automatic Execution |
14:01:30 - 06-May-25 |
| Sell* | 290 | 865.20p | Automatic Execution |
14:01:30 - 06-May-25 |
| Sell* | 111 | 865.20p | Automatic Execution |
14:01:30 - 06-May-25 |
| Sell* | 633 | 865.60p | Automatic Execution |
13:58:00 - 06-May-25 |
| Sell* | 264 | 865.60p | Automatic Execution |
13:58:00 - 06-May-25 |
| Unknown* | 0 | 865.60p | SI Trade |
13:57:36 - 06-May-25 |
| Buy* | 57 | 865.60p | Automatic Execution |
13:57:24 - 06-May-25 |
| Buy* | 22 | 865.60p | Automatic Execution |
13:57:24 - 06-May-25 |
| Sell* | 606 | 865.60p | Automatic Execution |
13:56:15 - 06-May-25 |
| Buy* | 206 | 865.80p | Automatic Execution |
13:54:17 - 06-May-25 |
| Buy* | 206 | 865.60p | Automatic Execution |
13:53:31 - 06-May-25 |
| Buy* | 218 | 865.40p | Automatic Execution |
13:53:04 - 06-May-25 |
| Buy* | 136 | 865.40p | Automatic Execution |
13:53:04 - 06-May-25 |
| Buy* | 216 | 865.40p | Automatic Execution |
13:53:04 - 06-May-25 |
| Buy* | 56 | 865.00p | Automatic Execution |
13:51:05 - 06-May-25 |
| Buy* | 23 | 865.00p | Automatic Execution |
13:51:05 - 06-May-25 |
| Sell* | 367 | 864.80p | Automatic Execution |
13:51:00 - 06-May-25 |
| Sell* | 15 | 864.80p | Automatic Execution |
13:51:00 - 06-May-25 |
| Sell* | 239 | 864.80p | Automatic Execution |
13:51:00 - 06-May-25 |
| Buy* | 261 | 865.00p | Automatic Execution |
13:50:32 - 06-May-25 |
| Buy* | 239 | 865.00p | Automatic Execution |
13:49:52 - 06-May-25 |
| Sell* | 91 | 864.60p | Automatic Execution |
13:49:28 - 06-May-25 |
| Sell* | 635 | 864.60p | Automatic Execution |
13:49:28 - 06-May-25 |
| Sell* | 53 | 864.60p | SI Trade |
13:49:25 - 06-May-25 |
| Sell* | 621 | 864.60p | Automatic Execution |
13:48:25 - 06-May-25 |
| Sell* | 224 | 864.60p | Automatic Execution |
13:48:25 - 06-May-25 |
| Sell* | 794 | 864.80p | Automatic Execution |
13:48:25 - 06-May-25 |
| Sell* | 42 | 865.00p | Automatic Execution |
13:48:22 - 06-May-25 |
| Sell* | 248 | 865.00p | SI Trade |
13:48:21 - 06-May-25 |
| Sell* | 80 | 865.00p | SI Trade |
13:48:20 - 06-May-25 |
| Sell* | 661 | 865.00p | Automatic Execution |
13:48:20 - 06-May-25 |
| Sell* | 319 | 864.80p | SI Trade |
13:47:52 - 06-May-25 |
| Sell* | 922 | 864.80p | SI Trade |
13:47:51 - 06-May-25 |
| Sell* | 173 | 864.80p | SI Trade |
13:47:51 - 06-May-25 |
| Buy* | 51 | 865.00p | Automatic Execution |
13:47:44 - 06-May-25 |
| Sell* | 318 | 864.80p | Automatic Execution |
13:47:41 - 06-May-25 |
| Buy* | 390 | 865.00p | Automatic Execution |
13:47:41 - 06-May-25 |
| Buy* | 174 | 865.00p | Automatic Execution |
13:47:41 - 06-May-25 |
| Buy* | 425 | 864.60p | Automatic Execution |
13:47:41 - 06-May-25 |
| Sell* | 81 | 864.40p | Automatic Execution |
13:47:41 - 06-May-25 |
| Sell* | 440 | 864.40p | Automatic Execution |
13:47:41 - 06-May-25 |
| Sell* | 382 | 864.40p | Automatic Execution |
13:47:41 - 06-May-25 |
| Buy* | 305 | 864.60p | Automatic Execution |
13:47:41 - 06-May-25 |
| Buy* | 527 | 864.60p | Automatic Execution |
13:47:41 - 06-May-25 |
| Buy* | 895 | 864.40p | Automatic Execution |
13:47:41 - 06-May-25 |
| Sell* | 382 | 864.20p | Automatic Execution |
13:47:28 - 06-May-25 |
| Buy* | 188 | 864.00p | Automatic Execution |
13:47:27 - 06-May-25 |
| Buy* | 363 | 864.00p | Automatic Execution |
13:47:27 - 06-May-25 |
| Buy* | 540 | 863.80p | Automatic Execution |
13:47:27 - 06-May-25 |
| Buy* | 191 | 863.80p | Automatic Execution |
13:47:27 - 06-May-25 |
| Buy* | 368 | 863.80p | Automatic Execution |
13:47:27 - 06-May-25 |
| Buy* | 191 | 863.80p | Automatic Execution |
13:47:27 - 06-May-25 |
| Buy* | 368 | 863.80p | Automatic Execution |
13:47:27 - 06-May-25 |
| Buy* | 55 | 864.00p | Automatic Execution |
13:47:27 - 06-May-25 |
| Buy* | 105 | 864.00p | Automatic Execution |
13:47:27 - 06-May-25 |
| Buy* | 466 | 864.00p | Automatic Execution |
13:47:27 - 06-May-25 |
| Buy* | 51 | 864.00p | Automatic Execution |
13:47:27 - 06-May-25 |
| Buy* | 384 | 864.00p | Automatic Execution |
13:47:27 - 06-May-25 |
| Buy* | 54 | 863.80p | Automatic Execution |
13:47:27 - 06-May-25 |
| Buy* | 56 | 863.80p | Automatic Execution |
13:47:27 - 06-May-25 |
| Buy* | 996 | 863.80p | Automatic Execution |
13:47:27 - 06-May-25 |
| Buy* | 129 | 863.80p | Automatic Execution |
13:47:27 - 06-May-25 |
| Buy* | 121 | 863.80p | Automatic Execution |
13:47:27 - 06-May-25 |
| Buy* | 24 | 863.80p | Automatic Execution |
13:47:27 - 06-May-25 |
| Buy* | 395 | 863.80p | Automatic Execution |
13:47:27 - 06-May-25 |
| Sell* | 321 | 863.40p | SI Trade |
13:45:57 - 06-May-25 |
| Unknown* | 441 | 863.60p | SI Trade |
13:45:10 - 06-May-25 |
| Sell* | 340 | 863.60p | SI Trade |
13:44:58 - 06-May-25 |
| Sell* | 318 | 863.80p | SI Trade |
13:44:02 - 06-May-25 |
| Sell* | 321 | 863.80p | SI Trade |
13:44:01 - 06-May-25 |
| Sell* | 1,048 | 863.80p | SI Trade |
13:43:28 - 06-May-25 |
| Buy* | 184 | 864.20p | Automatic Execution |
13:43:26 - 06-May-25 |
| Buy* | 209 | 864.20p | Automatic Execution |
13:43:26 - 06-May-25 |
| Buy* | 382 | 864.20p | Automatic Execution |
13:43:26 - 06-May-25 |
| Buy* | 42 | 864.20p | Automatic Execution |
13:43:26 - 06-May-25 |
| Buy* | 217 | 864.00p | SI Trade |
13:42:57 - 06-May-25 |
| Sell* | 216 | 863.80p | SI Trade |
13:42:57 - 06-May-25 |
| Sell* | 289 | 864.00p | SI Trade |
13:42:48 - 06-May-25 |
| Buy* | 153 | 864.60p | Automatic Execution |
13:42:48 - 06-May-25 |
| Buy* | 342 | 864.60p | Automatic Execution |
13:42:48 - 06-May-25 |
| Buy* | 256 | 864.60p | Automatic Execution |
13:42:48 - 06-May-25 |
| Buy* | 126 | 864.60p | Automatic Execution |
13:42:48 - 06-May-25 |
| Buy* | 144 | 864.60p | Automatic Execution |
13:42:48 - 06-May-25 |
| Buy* | 188 | 864.60p | Automatic Execution |
13:42:48 - 06-May-25 |
| Buy* | 54 | 864.80p | Automatic Execution |
13:42:48 - 06-May-25 |
| Buy* | 159 | 864.80p | Automatic Execution |
13:42:48 - 06-May-25 |
| Buy* | 239 | 864.60p | Automatic Execution |
13:42:48 - 06-May-25 |
| Buy* | 166 | 864.60p | Automatic Execution |
13:42:48 - 06-May-25 |
| Sell* | 253 | 864.80p | Automatic Execution |
13:42:48 - 06-May-25 |
| Sell* | 158 | 865.00p | Automatic Execution |
13:42:48 - 06-May-25 |
| Sell* | 709 | 865.00p | Automatic Execution |
13:42:48 - 06-May-25 |
| Sell* | 88 | 865.00p | Automatic Execution |
13:42:48 - 06-May-25 |
| Sell* | 86 | 865.00p | Automatic Execution |
13:42:48 - 06-May-25 |
| Sell* | 274 | 865.00p | Automatic Execution |
13:42:48 - 06-May-25 |
| Sell* | 165 | 865.20p | Automatic Execution |
13:42:48 - 06-May-25 |
| Sell* | 366 | 865.20p | Automatic Execution |
13:42:48 - 06-May-25 |
| Sell* | 261 | 865.20p | Automatic Execution |
13:42:48 - 06-May-25 |
| Sell* | 95 | 865.20p | Automatic Execution |
13:42:48 - 06-May-25 |
| Sell* | 85 | 865.20p | Automatic Execution |
13:42:48 - 06-May-25 |
| Sell* | 292 | 865.20p | SI Trade |
13:42:36 - 06-May-25 |
| Buy* | 382 | 865.40p | Automatic Execution |
13:42:36 - 06-May-25 |
| Sell* | 801 | 865.40p | Automatic Execution |
13:42:36 - 06-May-25 |
| Sell* | 35 | 865.40p | Automatic Execution |
13:42:36 - 06-May-25 |
| Sell* | 1,048 | 865.40p | SI Trade |
13:42:31 - 06-May-25 |
| Buy* | 661 | 865.40p | Automatic Execution |
13:41:08 - 06-May-25 |
| Buy* | 126 | 865.20p | Automatic Execution |
13:40:49 - 06-May-25 |
| Buy* | 24 | 865.20p | Automatic Execution |
13:40:49 - 06-May-25 |
| Sell* | 237 | 865.20p | Automatic Execution |
13:40:45 - 06-May-25 |
| Sell* | 82 | 865.20p | Automatic Execution |
13:40:45 - 06-May-25 |
| Sell* | 561 | 865.40p | Automatic Execution |
13:40:42 - 06-May-25 |
| Buy* | 128 | 865.40p | Automatic Execution |
13:37:42 - 06-May-25 |
| Buy* | 22 | 865.40p | Automatic Execution |
13:37:42 - 06-May-25 |
| Unknown* | 0 | 865.40p | SI Trade |
13:37:35 - 06-May-25 |
| Sell* | 494 | 865.60p | Automatic Execution |
13:36:17 - 06-May-25 |
| Sell* | 218 | 865.60p | Automatic Execution |
13:36:17 - 06-May-25 |
| Sell* | 29 | 865.60p | Automatic Execution |
13:36:17 - 06-May-25 |
| Sell* | 169 | 865.60p | SI Trade |
13:35:52 - 06-May-25 |
| Buy* | 238 | 865.60p | Automatic Execution |
13:34:33 - 06-May-25 |
| Sell* | 39 | 865.60p | Automatic Execution |
13:34:33 - 06-May-25 |
| Sell* | 635 | 865.60p | Automatic Execution |
13:34:33 - 06-May-25 |
| Buy* | 382 | 865.60p | Automatic Execution |
13:34:33 - 06-May-25 |
| Buy* | 24 | 865.60p | Automatic Execution |
13:34:33 - 06-May-25 |
| Buy* | 390 | 865.60p | Automatic Execution |
13:34:33 - 06-May-25 |
| Buy* | 623 | 865.20p | Automatic Execution |
13:34:00 - 06-May-25 |
| Buy* | 608 | 865.00p | Automatic Execution |
13:33:59 - 06-May-25 |
| Buy* | 44 | 865.00p | Automatic Execution |
13:33:59 - 06-May-25 |
| Sell* | 87 | 864.80p | Automatic Execution |
13:33:45 - 06-May-25 |
| Sell* | 101 | 864.80p | Automatic Execution |
13:33:45 - 06-May-25 |
| Buy* | 92 | 864.80p | Automatic Execution |
13:33:31 - 06-May-25 |
| Buy* | 100 | 864.80p | Automatic Execution |
13:33:31 - 06-May-25 |
| Buy* | 44 | 864.80p | Automatic Execution |
13:33:31 - 06-May-25 |
| Buy* | 57 | 864.60p | Automatic Execution |
13:33:31 - 06-May-25 |
| Buy* | 126 | 864.60p | Automatic Execution |
13:33:31 - 06-May-25 |
| Buy* | 174 | 864.60p | SI Trade |
13:30:40 - 06-May-25 |
| Sell* | 660 | 864.60p | Automatic Execution |
13:30:40 - 06-May-25 |
| Buy* | 550 | 864.60p | Automatic Execution |
13:27:36 - 06-May-25 |
| Buy* | 91 | 864.60p | Automatic Execution |
13:27:36 - 06-May-25 |
| Buy* | 78 | 864.40p | Automatic Execution |
13:27:21 - 06-May-25 |
| Sell* | 110 | 864.40p | Automatic Execution |
13:27:20 - 06-May-25 |
| Sell* | 64 | 864.40p | Automatic Execution |
13:27:20 - 06-May-25 |
| Sell* | 382 | 864.40p | Automatic Execution |
13:27:20 - 06-May-25 |
| Sell* | 679 | 864.40p | Automatic Execution |
13:27:20 - 06-May-25 |
| Sell* | 114 | 864.40p | Automatic Execution |
13:27:20 - 06-May-25 |
| Sell* | 202 | 864.40p | Automatic Execution |
13:27:04 - 06-May-25 |
| Buy* | 233 | 864.40p | Automatic Execution |
13:26:58 - 06-May-25 |
| Buy* | 662 | 864.40p | Automatic Execution |
13:26:58 - 06-May-25 |
| Buy* | 72 | 864.40p | Automatic Execution |
13:26:58 - 06-May-25 |
| Sell* | 326 | 864.20p | Automatic Execution |
13:26:53 - 06-May-25 |
| Buy* | 158 | 864.60p | Automatic Execution |
13:20:50 - 06-May-25 |
| Buy* | 440 | 864.60p | Automatic Execution |
13:20:50 - 06-May-25 |
| Sell* | 563 | 864.60p | Automatic Execution |
13:20:50 - 06-May-25 |
| Buy* | 150 | 864.80p | Automatic Execution |
13:19:52 - 06-May-25 |
| Buy* | 30 | 864.60p | Automatic Execution |
13:19:10 - 06-May-25 |
| Buy* | 27 | 864.60p | Automatic Execution |
13:19:10 - 06-May-25 |
| Buy* | 761 | 864.60p | Automatic Execution |
13:19:10 - 06-May-25 |
| Buy* | 105 | 864.60p | Automatic Execution |
13:19:10 - 06-May-25 |
| Sell* | 261 | 864.40p | Automatic Execution |
13:15:21 - 06-May-25 |
| Sell* | 95 | 864.40p | Automatic Execution |
13:15:21 - 06-May-25 |
| Sell* | 87 | 864.40p | Automatic Execution |
13:15:21 - 06-May-25 |
| Buy* | 159 | 864.40p | Automatic Execution |
13:14:51 - 06-May-25 |
| Sell* | 93 | 864.20p | Automatic Execution |
13:13:55 - 06-May-25 |
| Sell* | 102 | 864.60p | Automatic Execution |
13:12:22 - 06-May-25 |
| Buy* | 72 | 864.60p | Automatic Execution |
13:12:20 - 06-May-25 |
| Sell* | 328 | 864.60p | Automatic Execution |
13:12:20 - 06-May-25 |
| Sell* | 677 | 864.80p | Automatic Execution |
13:10:42 - 06-May-25 |
| Sell* | 88 | 865.00p | Automatic Execution |
13:10:13 - 06-May-25 |
| Buy* | 719 | 865.00p | Automatic Execution |
13:09:30 - 06-May-25 |
| Buy* | 199 | 865.00p | Automatic Execution |
13:09:30 - 06-May-25 |
| Buy* | 74 | 865.00p | Automatic Execution |
13:09:30 - 06-May-25 |
| Buy* | 311 | 865.00p | Automatic Execution |
13:09:30 - 06-May-25 |
| Buy* | 719 | 864.80p | Automatic Execution |
13:09:30 - 06-May-25 |
| Sell* | 271 | 864.80p | Automatic Execution |
13:09:29 - 06-May-25 |
| Sell* | 23 | 864.80p | Automatic Execution |
13:09:29 - 06-May-25 |
| Buy* | 350 | 864.80p | Automatic Execution |
13:08:53 - 06-May-25 |
| Buy* | 72 | 864.60p | Automatic Execution |
13:08:13 - 06-May-25 |
| Buy* | 138 | 864.40p | Automatic Execution |
13:08:02 - 06-May-25 |
| Buy* | 157 | 864.20p | Automatic Execution |
13:07:47 - 06-May-25 |
| Sell* | 641 | 864.00p | Automatic Execution |
13:07:34 - 06-May-25 |
| Buy* | 1 | 864.40p | SI Trade |
13:05:36 - 06-May-25 |
| Unknown* | 0 | 864.40p | SI Trade |
13:04:47 - 06-May-25 |
| Buy* | 72 | 864.20p | Automatic Execution |
13:04:33 - 06-May-25 |
| Sell* | 119 | 864.20p | Automatic Execution |
13:03:13 - 06-May-25 |
| Sell* | 438 | 864.20p | Automatic Execution |
13:03:13 - 06-May-25 |
| Sell* | 285 | 864.20p | Automatic Execution |
13:03:13 - 06-May-25 |
| Sell* | 723 | 864.244p | Ordinary |
13:03:06 - 06-May-25 |
| Buy* | 39 | 864.40p | SI Trade |
13:02:49 - 06-May-25 |
| Sell* | 1 | 863.80p | SI Trade |
13:02:26 - 06-May-25 |
| Buy* | 54 | 864.20p | Automatic Execution |
13:02:26 - 06-May-25 |
| Buy* | 44 | 864.20p | Automatic Execution |
13:02:26 - 06-May-25 |
| Buy* | 137 | 864.20p | Automatic Execution |
13:02:26 - 06-May-25 |
| Sell* | 256 | 864.00p | Automatic Execution |
13:00:56 - 06-May-25 |
| Sell* | 19 | 864.20p | Automatic Execution |
13:00:54 - 06-May-25 |
| Sell* | 186 | 864.20p | Automatic Execution |
13:00:54 - 06-May-25 |
| Buy* | 218 | 864.20p | Automatic Execution |
12:59:55 - 06-May-25 |
| Buy* | 72 | 864.20p | Automatic Execution |
12:59:55 - 06-May-25 |