Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 467.40p Automatic Execution
 08:57:53 - 12-Feb-26
Sell* 243 467.30p Automatic Execution
 08:57:53 - 12-Feb-26
Buy* 298 467.30p Automatic Execution
 08:57:53 - 12-Feb-26
Buy* 375 467.30p Automatic Execution
 08:57:53 - 12-Feb-26
Buy* 201 467.20p Automatic Execution
 08:57:53 - 12-Feb-26
Sell* 328 467.00p Automatic Execution
 08:57:52 - 12-Feb-26
Sell* 57 467.00p Automatic Execution
 08:57:52 - 12-Feb-26
Buy* 103 467.1994p Ordinary
 08:56:55 - 12-Feb-26
Sell* 364 466.70p Automatic Execution
 08:56:49 - 12-Feb-26
Sell* 1,743 466.70p Automatic Execution
 08:56:49 - 12-Feb-26
Sell* 567 466.80p Automatic Execution
 08:56:49 - 12-Feb-26
Buy* 38 467.10p Automatic Execution
 08:56:36 - 12-Feb-26
Buy* 326 467.10p Automatic Execution
 08:56:36 - 12-Feb-26
Buy* 800 467.10p Automatic Execution
 08:56:36 - 12-Feb-26
Sell* 1,416 466.90p Automatic Execution
 08:56:22 - 12-Feb-26
Sell* 2,433 467.00p Automatic Execution
 08:56:22 - 12-Feb-26
Sell* 372 467.00p Automatic Execution
 08:56:22 - 12-Feb-26
Sell* 375 467.00p Automatic Execution
 08:56:22 - 12-Feb-26
Sell* 501 467.00p Automatic Execution
 08:56:22 - 12-Feb-26
Buy* 160 466.80p Automatic Execution
 08:56:13 - 12-Feb-26
Buy* 375 466.80p Automatic Execution
 08:56:13 - 12-Feb-26
Sell* 410 466.40p Automatic Execution
 08:56:11 - 12-Feb-26
Sell* 793 466.60p Automatic Execution
 08:56:11 - 12-Feb-26
Sell* 371 466.90p Automatic Execution
 08:56:10 - 12-Feb-26
Sell* 372 466.90p Automatic Execution
 08:56:10 - 12-Feb-26
Sell* 11,015 467.20p Automatic Execution
 08:56:10 - 12-Feb-26
Sell* 301 467.20p Automatic Execution
 08:56:10 - 12-Feb-26
Sell* 272 467.20p Automatic Execution
 08:56:10 - 12-Feb-26
Sell* 867 467.10p Automatic Execution
 08:56:10 - 12-Feb-26
Sell* 375 467.10p Automatic Execution
 08:56:10 - 12-Feb-26
Sell* 859 467.20p Automatic Execution
 08:56:10 - 12-Feb-26
Sell* 373 467.20p Automatic Execution
 08:56:10 - 12-Feb-26
Sell* 292 467.20p Automatic Execution
 08:56:10 - 12-Feb-26
Sell* 287 467.30p Automatic Execution
 08:56:10 - 12-Feb-26
Sell* 335 467.30p Automatic Execution
 08:56:10 - 12-Feb-26
Buy* 353 467.00p Automatic Execution
 08:56:10 - 12-Feb-26
Buy* 160 466.10p Automatic Execution
 08:56:07 - 12-Feb-26
Buy* 265 465.80p Automatic Execution
 08:56:07 - 12-Feb-26
Sell* 364 465.50p Automatic Execution
 08:56:07 - 12-Feb-26
Sell* 265 465.60p Automatic Execution
 08:56:07 - 12-Feb-26
Buy* 288 465.80p Automatic Execution
 08:56:07 - 12-Feb-26
Sell* 796 465.50p Automatic Execution
 08:56:07 - 12-Feb-26
Buy* 295 465.60p Automatic Execution
 08:56:07 - 12-Feb-26
Buy* 1,320 465.50p Automatic Execution
 08:56:07 - 12-Feb-26
Sell* 1 465.50p Automatic Execution
 08:56:07 - 12-Feb-26
Sell* 1,321 465.50p Automatic Execution
 08:56:07 - 12-Feb-26
Buy* 224 465.50p Automatic Execution
 08:56:07 - 12-Feb-26
Sell* 312 465.50p Automatic Execution
 08:56:07 - 12-Feb-26
Sell* 459 465.50p Automatic Execution
 08:56:07 - 12-Feb-26
Sell* 459 465.50p Automatic Execution
 08:56:07 - 12-Feb-26
Buy* 450 465.50p Automatic Execution
 08:56:07 - 12-Feb-26
Sell* 796 465.50p Automatic Execution
 08:56:07 - 12-Feb-26
Sell* 468 465.50p Automatic Execution
 08:56:07 - 12-Feb-26
Unknown* 1,148 465.50p Automatic Execution
 08:56:07 - 12-Feb-26
Sell* 52 465.50p Automatic Execution
 08:56:07 - 12-Feb-26
Sell* 1,200 465.50p Automatic Execution
 08:56:07 - 12-Feb-26
Buy* 1,151 465.50p Automatic Execution
 08:56:07 - 12-Feb-26
Sell* 49 465.50p Automatic Execution
 08:56:07 - 12-Feb-26
Sell* 1,200 465.50p Automatic Execution
 08:56:07 - 12-Feb-26
Buy* 1,706 465.50p Automatic Execution
 08:56:07 - 12-Feb-26
Sell* 1,388 465.50p Automatic Execution
 08:56:07 - 12-Feb-26
Buy* 1,891 465.50p Automatic Execution
 08:56:07 - 12-Feb-26
Sell* 1,203 465.50p Automatic Execution
 08:56:07 - 12-Feb-26
Buy* 1,773 465.50p Automatic Execution
 08:56:07 - 12-Feb-26
Sell* 1,321 465.50p Automatic Execution
 08:56:07 - 12-Feb-26
Buy* 20,441 465.50p Automatic Execution
 08:56:07 - 12-Feb-26
Sell* 1,246 465.50p Automatic Execution
 08:56:07 - 12-Feb-26
Buy* 1,894 465.50p Automatic Execution
 08:56:07 - 12-Feb-26
Sell* 1,200 465.50p Automatic Execution
 08:56:07 - 12-Feb-26
Buy* 375 465.50p Automatic Execution
 08:56:07 - 12-Feb-26
Buy* 375 465.40p Automatic Execution
 08:56:07 - 12-Feb-26
Buy* 160 465.40p Automatic Execution
 08:56:07 - 12-Feb-26
Sell* 1,213 465.40p Automatic Execution
 08:55:53 - 12-Feb-26
Sell* 290 465.40p Automatic Execution
 08:55:53 - 12-Feb-26
Buy* 75 465.60p Automatic Execution
 08:55:48 - 12-Feb-26
Buy* 62 465.60p Automatic Execution
 08:55:48 - 12-Feb-26
Buy* 333 465.60p Automatic Execution
 08:55:48 - 12-Feb-26
Buy* 449 465.60p Automatic Execution
 08:55:46 - 12-Feb-26
Buy* 703 465.60p Automatic Execution
 08:55:46 - 12-Feb-26
Sell* 1,424 465.60p Automatic Execution
 08:55:45 - 12-Feb-26
Sell* 127 465.50p Automatic Execution
 08:55:45 - 12-Feb-26
Sell* 655 465.50p Automatic Execution
 08:55:45 - 12-Feb-26
Sell* 1,744 465.50p Automatic Execution
 08:55:45 - 12-Feb-26
Sell* 1,091 465.50p Automatic Execution
 08:55:45 - 12-Feb-26
Sell* 375 465.60p Automatic Execution
 08:55:45 - 12-Feb-26
Sell* 459 465.60p Automatic Execution
 08:55:45 - 12-Feb-26
Sell* 370 465.60p Automatic Execution
 08:55:45 - 12-Feb-26
Buy* 389 465.80p Automatic Execution
 08:55:45 - 12-Feb-26
Buy* 333 465.80p Automatic Execution
 08:55:45 - 12-Feb-26
Buy* 272 465.50p Automatic Execution
 08:55:30 - 12-Feb-26
Buy* 63 465.40p Automatic Execution
 08:55:30 - 12-Feb-26
Sell* 2,961 465.30p Automatic Execution
 08:55:28 - 12-Feb-26
Sell* 47 465.30p Automatic Execution
 08:55:28 - 12-Feb-26
Buy* 5 465.353p Ordinary
 08:51:55 - 12-Feb-26
Sell* 321 464.90p Automatic Execution
 08:51:15 - 12-Feb-26
Buy* 160 464.90p Automatic Execution
 08:51:15 - 12-Feb-26
Sell* 14 464.70p Automatic Execution
 08:51:15 - 12-Feb-26
Sell* 1,414 464.70p Automatic Execution
 08:51:15 - 12-Feb-26
Sell* 881 464.80p Automatic Execution
 08:51:12 - 12-Feb-26
Sell* 1,002 464.80p Automatic Execution
 08:51:12 - 12-Feb-26
Sell* 410 464.90p Automatic Execution
 08:51:12 - 12-Feb-26
Sell* 12 464.90p Automatic Execution
 08:51:12 - 12-Feb-26
Buy* 361 465.2328p Ordinary
 08:50:59 - 12-Feb-26
Sell* 160 465.30p Automatic Execution
 08:50:47 - 12-Feb-26
Buy* 158 465.40p Automatic Execution
 08:50:47 - 12-Feb-26
Buy* 813 465.30p Automatic Execution
 08:50:23 - 12-Feb-26
Buy* 19 465.30p Automatic Execution
 08:50:23 - 12-Feb-26
Buy* 265 465.20p Automatic Execution
 08:48:12 - 12-Feb-26
Buy* 311 465.20p Automatic Execution
 08:48:12 - 12-Feb-26
Buy* 459 465.20p Automatic Execution
 08:48:12 - 12-Feb-26
Buy* 459 465.10p Automatic Execution
 08:48:12 - 12-Feb-26
Sell* 3,728 464.90p Automatic Execution
 08:48:12 - 12-Feb-26
Sell* 113 464.90p Automatic Execution
 08:48:12 - 12-Feb-26
Sell* 414 464.90p Automatic Execution
 08:48:12 - 12-Feb-26
Sell* 710 465.10p Automatic Execution
 08:48:12 - 12-Feb-26
Sell* 587 465.10p Automatic Execution
 08:48:12 - 12-Feb-26
Sell* 863 465.10p Automatic Execution
 08:48:12 - 12-Feb-26
Sell* 676 465.10p Automatic Execution
 08:47:43 - 12-Feb-26
Sell* 14 465.10p Automatic Execution
 08:47:43 - 12-Feb-26
Buy* 1 465.60p SI Trade
 08:47:42 - 12-Feb-26
Sell* 8 465.00p SI Trade
 08:47:01 - 12-Feb-26
Sell* 5 465.00p SI Trade
 08:46:17 - 12-Feb-26
Unknown* 0 465.80p SI Trade
 08:45:17 - 12-Feb-26
Sell* 375 465.10p Automatic Execution
 08:44:51 - 12-Feb-26
Sell* 807 465.10p Automatic Execution
 08:44:51 - 12-Feb-26
Sell* 859 465.20p Automatic Execution
 08:44:51 - 12-Feb-26
Sell* 1,418 465.20p Automatic Execution
 08:44:51 - 12-Feb-26
Sell* 1,016 465.30p Automatic Execution
 08:44:51 - 12-Feb-26
Sell* 875 465.60p Automatic Execution
 08:44:20 - 12-Feb-26
Sell* 350 465.70p Automatic Execution
 08:44:20 - 12-Feb-26
Sell* 420 465.70p Automatic Execution
 08:44:02 - 12-Feb-26
Sell* 42 465.70p Automatic Execution
 08:43:58 - 12-Feb-26
Sell* 451 465.80p Automatic Execution
 08:43:50 - 12-Feb-26
Sell* 21 465.70p Automatic Execution
 08:42:58 - 12-Feb-26
Sell* 1,415 465.70p Automatic Execution
 08:42:42 - 12-Feb-26
Sell* 845 465.80p Automatic Execution
 08:42:42 - 12-Feb-26
Sell* 1,281 466.10p Automatic Execution
 08:41:58 - 12-Feb-26
Sell* 369 466.10p Automatic Execution
 08:41:58 - 12-Feb-26
Sell* 410 466.10p Automatic Execution
 08:41:58 - 12-Feb-26
Sell* 1,003 466.20p Automatic Execution
 08:41:58 - 12-Feb-26
Sell* 23 466.20p Automatic Execution
 08:41:58 - 12-Feb-26
Buy* 1 466.60p SI Trade
 08:41:44 - 12-Feb-26
Buy* 106 466.60p Ordinary
 08:41:02 - 12-Feb-26
Buy* 316 466.10p Automatic Execution
 08:40:39 - 12-Feb-26
Buy* 466 466.10p Automatic Execution
 08:40:39 - 12-Feb-26
Buy* 466 466.00p Automatic Execution
 08:40:38 - 12-Feb-26
Buy* 466 465.90p Automatic Execution
 08:40:38 - 12-Feb-26
Buy* 378 465.90p Automatic Execution
 08:40:38 - 12-Feb-26
Buy* 9 465.90p Automatic Execution
 08:40:38 - 12-Feb-26
Unknown* 0 466.00p SI Trade
 08:40:30 - 12-Feb-26
Unknown* 0 466.00p SI Trade
 08:40:13 - 12-Feb-26
Sell* 42 465.40p Automatic Execution
 08:39:58 - 12-Feb-26
Sell* 549 465.40p Automatic Execution
 08:39:57 - 12-Feb-26
Sell* 93 465.40p Automatic Execution
 08:39:57 - 12-Feb-26
Sell* 247 465.50p Automatic Execution
 08:39:40 - 12-Feb-26
Sell* 1,092 465.40p Automatic Execution
 08:39:33 - 12-Feb-26
Buy* 4 466.143p Ordinary
 08:39:19 - 12-Feb-26
Buy* 34 465.60p Automatic Execution
 08:38:38 - 12-Feb-26
Buy* 213 465.80p SI Trade
 08:38:10 - 12-Feb-26
Unknown* 130 465.70p OTC Trade
 08:37:44 - 12-Feb-26
Buy* 130 465.70p SI Trade
 08:37:44 - 12-Feb-26
Buy* 24 465.80p Automatic Execution
 08:37:19 - 12-Feb-26
Sell* 265 465.30p Automatic Execution
 08:37:12 - 12-Feb-26
Sell* 1,545 465.40p Automatic Execution
 08:37:12 - 12-Feb-26
Sell* 1,188 465.40p Automatic Execution
 08:37:12 - 12-Feb-26
Sell* 916 465.60p Automatic Execution
 08:36:58 - 12-Feb-26
Sell* 534 465.80p Automatic Execution
 08:36:58 - 12-Feb-26
Buy* 160 465.40p Automatic Execution
 08:35:55 - 12-Feb-26
Buy* 838 465.40p Automatic Execution
 08:35:55 - 12-Feb-26
Buy* 160 465.10p Automatic Execution
 08:35:55 - 12-Feb-26
Buy* 326 465.00p Automatic Execution
 08:35:55 - 12-Feb-26
Buy* 991 464.90p Automatic Execution
 08:35:55 - 12-Feb-26
Buy* 883 464.80p Automatic Execution
 08:35:55 - 12-Feb-26
Buy* 245 464.70p Automatic Execution
 08:35:55 - 12-Feb-26
Buy* 879 464.70p Automatic Execution
 08:35:55 - 12-Feb-26
Buy* 326 464.70p Automatic Execution
 08:35:55 - 12-Feb-26
Buy* 18 464.60p Automatic Execution
 08:35:55 - 12-Feb-26
Buy* 839 464.60p Automatic Execution
 08:35:55 - 12-Feb-26
Buy* 375 464.60p Automatic Execution
 08:35:55 - 12-Feb-26
Sell* 190 463.80p Automatic Execution
 08:35:10 - 12-Feb-26
Sell* 268 463.90p Automatic Execution
 08:35:10 - 12-Feb-26
Sell* 16 463.90p SI Trade
 08:34:45 - 12-Feb-26
Buy* 1,076 464.2595p Ordinary
 08:34:27 - 12-Feb-26
Buy* 42 464.3595p Ordinary
 08:33:02 - 12-Feb-26
Buy* 166 464.30p Automatic Execution
 08:32:47 - 12-Feb-26
Buy* 73 464.30p Automatic Execution
 08:32:47 - 12-Feb-26
Buy* 10 464.345p Ordinary
 08:32:38 - 12-Feb-26
Sell* 1,286 463.90p Automatic Execution
 08:32:31 - 12-Feb-26
Sell* 367 463.90p Automatic Execution
 08:32:31 - 12-Feb-26
Sell* 19 463.90p Automatic Execution
 08:32:31 - 12-Feb-26
Sell* 362 464.30p Automatic Execution
 08:32:16 - 12-Feb-26
Sell* 634 464.30p Automatic Execution
 08:32:04 - 12-Feb-26
Sell* 617 464.30p Automatic Execution
 08:32:01 - 12-Feb-26
Sell* 1 464.30p Automatic Execution
 08:31:54 - 12-Feb-26
Sell* 589 464.30p Automatic Execution
 08:31:54 - 12-Feb-26
Sell* 21 464.30p Automatic Execution
 08:31:54 - 12-Feb-26
Buy* 11 464.80p SI Trade
 08:31:41 - 12-Feb-26
Sell* 832 464.50p Automatic Execution
 08:31:41 - 12-Feb-26
Buy* 23 464.7104p Ordinary
 08:31:40 - 12-Feb-26
Sell* 100 465.00p Automatic Execution
 08:31:39 - 12-Feb-26
FTSE 100 Latest
Value10,508.71
Change36.60