| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,365 | 659.40p | SI Trade Suspected SELL Trade |
16:49:35 - 21-Nov-25 |
| Sell* | 54,292 | 657.623p | SI Trade Suspected SELL Trade |
16:47:10 - 21-Nov-25 |
| Buy* | 5,851 | 659.40p | Suspected BUY Trade |
16:37:44 - 21-Nov-25 |
| Buy* | 2,506 | 659.40p | SI Trade |
16:35:28 - 21-Nov-25 |
| Buy* | 915 | 659.40p | SI Trade |
16:35:28 - 21-Nov-25 |
| Buy* | 15 | 659.40p | SI Trade |
16:35:28 - 21-Nov-25 |
| Buy* | 551 | 659.40p | SI Trade |
16:35:28 - 21-Nov-25 |
| Buy* | 910 | 659.40p | SI Trade |
16:35:28 - 21-Nov-25 |
| Buy* | 550 | 659.40p | SI Trade |
16:35:28 - 21-Nov-25 |
| Buy* | 230 | 659.40p | SI Trade |
16:35:28 - 21-Nov-25 |
| Buy* | 14,630 | 659.40p | SI Trade |
16:35:28 - 21-Nov-25 |
| Buy* | 68 | 659.40p | SI Trade |
16:35:28 - 21-Nov-25 |
| Buy* | 1,471,132 | 659.40p | Suspected BUY Trade |
16:35:28 - 21-Nov-25 |
| Unknown* | 290 | 659.80p | OTC Trade |
16:29:55 - 21-Nov-25 |
| Unknown* | 1 | 659.80p | OTC Trade |
16:29:49 - 21-Nov-25 |
| Sell* | 160 | 659.40p | Automatic Execution |
16:29:49 - 21-Nov-25 |
| Sell* | 23 | 659.60p | Automatic Execution |
16:29:49 - 21-Nov-25 |
| Sell* | 1 | 659.60p | Automatic Execution |
16:29:49 - 21-Nov-25 |
| Sell* | 83 | 659.60p | Automatic Execution |
16:29:49 - 21-Nov-25 |
| Sell* | 12 | 659.60p | Automatic Execution |
16:29:49 - 21-Nov-25 |
| Buy* | 160 | 659.80p | Automatic Execution |
16:29:49 - 21-Nov-25 |
| Buy* | 465 | 659.80p | Automatic Execution |
16:29:49 - 21-Nov-25 |
| Buy* | 285 | 659.80p | Automatic Execution |
16:29:49 - 21-Nov-25 |
| Buy* | 252 | 659.80p | Automatic Execution |
16:29:49 - 21-Nov-25 |
| Buy* | 420 | 659.80p | Automatic Execution |
16:29:49 - 21-Nov-25 |
| Buy* | 1,056 | 659.80p | Automatic Execution |
16:29:49 - 21-Nov-25 |
| Unknown* | 1 | 659.80p | OTC Trade |
16:29:38 - 21-Nov-25 |
| Unknown* | 1 | 659.80p | OTC Trade |
16:29:31 - 21-Nov-25 |
| Buy* | 367 | 659.60p | Automatic Execution |
16:29:31 - 21-Nov-25 |
| Buy* | 294 | 659.60p | Automatic Execution |
16:29:31 - 21-Nov-25 |
| Unknown* | 3 | 659.60p | OTC Trade |
16:29:30 - 21-Nov-25 |
| Unknown* | 1 | 659.60p | OTC Trade |
16:29:22 - 21-Nov-25 |
| Buy* | 36 | 659.40p | Automatic Execution |
16:29:22 - 21-Nov-25 |
| Buy* | 179 | 659.40p | Automatic Execution |
16:29:22 - 21-Nov-25 |
| Buy* | 243 | 659.40p | Automatic Execution |
16:29:22 - 21-Nov-25 |
| Unknown* | 2 | 659.60p | OTC Trade |
16:28:59 - 21-Nov-25 |
| Unknown* | 2 | 659.60p | OTC Trade |
16:28:59 - 21-Nov-25 |
| Sell* | 509 | 659.60p | Automatic Execution |
16:28:59 - 21-Nov-25 |
| Sell* | 1,034 | 659.60p | Automatic Execution |
16:28:59 - 21-Nov-25 |
| Sell* | 649 | 659.60p | Automatic Execution |
16:28:59 - 21-Nov-25 |
| Unknown* | 1 | 659.80p | OTC Trade |
16:28:55 - 21-Nov-25 |
| Sell* | 83 | 659.70p | SI Trade |
16:28:36 - 21-Nov-25 |
| Sell* | 160 | 659.70p | SI Trade |
16:28:29 - 21-Nov-25 |
| Buy* | 32 | 659.80p | Automatic Execution |
16:28:25 - 21-Nov-25 |
| Unknown* | 1 | 659.80p | OTC Trade |
16:28:21 - 21-Nov-25 |
| Unknown* | 1,349 | 659.80p | SI Trade |
16:28:21 - 21-Nov-25 |
| Sell* | 142 | 659.80p | Automatic Execution |
16:28:05 - 21-Nov-25 |
| Sell* | 41 | 659.80p | Automatic Execution |
16:28:05 - 21-Nov-25 |
| Sell* | 53 | 659.80p | Automatic Execution |
16:28:05 - 21-Nov-25 |
| Sell* | 175 | 659.80p | Automatic Execution |
16:28:05 - 21-Nov-25 |
| Unknown* | 2 | 660.00p | OTC Trade |
16:28:04 - 21-Nov-25 |
| Unknown* | 1 | 660.00p | OTC Trade |
16:28:04 - 21-Nov-25 |
| Buy* | 287 | 660.00p | Automatic Execution |
16:28:04 - 21-Nov-25 |
| Buy* | 844 | 660.00p | Automatic Execution |
16:28:04 - 21-Nov-25 |
| Sell* | 223 | 659.60p | SI Trade |
16:27:23 - 21-Nov-25 |
| Unknown* | 894 | 659.80p | SI Trade |
16:27:14 - 21-Nov-25 |
| Buy* | 716 | 659.80p | SI Trade |
16:27:07 - 21-Nov-25 |
| Buy* | 15 | 659.80p | SI Trade |
16:27:06 - 21-Nov-25 |
| Buy* | 2 | 659.80p | SI Trade |
16:27:04 - 21-Nov-25 |
| Sell* | 118 | 659.60p | Automatic Execution |
16:27:04 - 21-Nov-25 |
| Sell* | 1 | 659.60p | Automatic Execution |
16:27:04 - 21-Nov-25 |
| Unknown* | 2 | 659.60p | OTC Trade |
16:26:48 - 21-Nov-25 |
| Unknown* | 2 | 659.60p | OTC Trade |
16:26:47 - 21-Nov-25 |
| Sell* | 31 | 659.40p | SI Trade |
16:26:16 - 21-Nov-25 |
| Sell* | 81 | 659.40p | SI Trade |
16:26:16 - 21-Nov-25 |
| Sell* | 32 | 659.40p | SI Trade |
16:26:16 - 21-Nov-25 |
| Sell* | 351 | 659.40p | SI Trade |
16:26:16 - 21-Nov-25 |
| Buy* | 1 | 659.60p | SI Trade |
16:25:52 - 21-Nov-25 |
| Unknown* | 3 | 659.60p | OTC Trade |
16:25:52 - 21-Nov-25 |
| Unknown* | 1 | 659.60p | OTC Trade |
16:25:52 - 21-Nov-25 |
| Buy* | 111 | 659.40p | Automatic Execution |
16:25:52 - 21-Nov-25 |
| Sell* | 19 | 659.40p | Automatic Execution |
16:25:52 - 21-Nov-25 |
| Sell* | 65 | 659.40p | Automatic Execution |
16:25:52 - 21-Nov-25 |
| Sell* | 135 | 659.40p | Automatic Execution |
16:25:52 - 21-Nov-25 |
| Sell* | 346 | 659.40p | Automatic Execution |
16:25:52 - 21-Nov-25 |
| Sell* | 543 | 659.40p | Automatic Execution |
16:25:52 - 21-Nov-25 |
| Unknown* | 1 | 659.80p | OTC Trade |
16:24:32 - 21-Nov-25 |
| Buy* | 112 | 659.60p | Automatic Execution |
16:24:32 - 21-Nov-25 |
| Buy* | 33 | 659.60p | Automatic Execution |
16:24:32 - 21-Nov-25 |
| Buy* | 638 | 659.60p | Automatic Execution |
16:24:32 - 21-Nov-25 |
| Unknown* | 2 | 659.60p | OTC Trade |
16:24:12 - 21-Nov-25 |
| Sell* | 420 | 659.60p | Automatic Execution |
16:24:12 - 21-Nov-25 |
| Sell* | 100 | 659.60p | Automatic Execution |
16:24:12 - 21-Nov-25 |
| Sell* | 28 | 659.60p | Automatic Execution |
16:24:12 - 21-Nov-25 |
| Sell* | 412 | 659.60p | Automatic Execution |
16:24:12 - 21-Nov-25 |
| Sell* | 3,276 | 659.60p | Automatic Execution |
16:24:12 - 21-Nov-25 |
| Unknown* | 1 | 659.80p | OTC Trade |
16:24:10 - 21-Nov-25 |
| Sell* | 63 | 659.60p | Automatic Execution |
16:24:09 - 21-Nov-25 |
| Sell* | 237 | 659.60p | Automatic Execution |
16:24:08 - 21-Nov-25 |
| Buy* | 56 | 659.60p | Automatic Execution |
16:24:08 - 21-Nov-25 |
| Buy* | 159 | 659.60p | Automatic Execution |
16:24:08 - 21-Nov-25 |
| Buy* | 24 | 659.60p | Automatic Execution |
16:24:08 - 21-Nov-25 |
| Buy* | 333 | 659.60p | Automatic Execution |
16:24:08 - 21-Nov-25 |
| Buy* | 38 | 659.60p | Automatic Execution |
16:24:08 - 21-Nov-25 |
| Sell* | 331 | 659.40p | SI Trade |
16:23:28 - 21-Nov-25 |
| Unknown* | 2 | 659.60p | OTC Trade |
16:23:10 - 21-Nov-25 |
| Buy* | 74 | 659.40p | Automatic Execution |
16:23:06 - 21-Nov-25 |
| Buy* | 92 | 659.40p | Automatic Execution |
16:23:06 - 21-Nov-25 |
| Buy* | 4 | 659.40p | Automatic Execution |
16:23:06 - 21-Nov-25 |
| Buy* | 92 | 659.40p | Automatic Execution |
16:23:06 - 21-Nov-25 |
| Buy* | 92 | 659.40p | Automatic Execution |
16:23:06 - 21-Nov-25 |
| Buy* | 151 | 659.40p | Automatic Execution |
16:23:06 - 21-Nov-25 |
| Buy* | 61 | 659.40p | Automatic Execution |
16:23:06 - 21-Nov-25 |
| Buy* | 110 | 659.40p | Automatic Execution |
16:23:06 - 21-Nov-25 |
| Buy* | 639 | 659.40p | Automatic Execution |
16:23:06 - 21-Nov-25 |
| Buy* | 1 | 659.40p | Ordinary |
16:22:45 - 21-Nov-25 |
| Unknown* | 2 | 659.40p | OTC Trade |
16:22:45 - 21-Nov-25 |
| Unknown* | 1 | 659.40p | OTC Trade |
16:22:45 - 21-Nov-25 |
| Unknown* | 1 | 659.40p | OTC Trade |
16:22:45 - 21-Nov-25 |
| Sell* | 47 | 659.20p | Automatic Execution |
16:22:45 - 21-Nov-25 |
| Sell* | 15 | 659.20p | Automatic Execution |
16:22:45 - 21-Nov-25 |
| Sell* | 1,036 | 659.20p | Automatic Execution |
16:22:45 - 21-Nov-25 |
| Unknown* | 1 | 659.40p | OTC Trade |
16:22:43 - 21-Nov-25 |
| Sell* | 677 | 659.40p | Automatic Execution |
16:22:43 - 21-Nov-25 |
| Sell* | 1,843 | 659.40p | Automatic Execution |
16:22:43 - 21-Nov-25 |
| Buy* | 494 | 659.40p | Automatic Execution |
16:22:43 - 21-Nov-25 |
| Buy* | 562 | 659.40p | Automatic Execution |
16:22:43 - 21-Nov-25 |
| Buy* | 342 | 659.40p | Automatic Execution |
16:22:43 - 21-Nov-25 |
| Buy* | 200 | 659.4358p | Ordinary |
16:22:36 - 21-Nov-25 |
| Unknown* | 2 | 659.40p | OTC Trade |
16:22:02 - 21-Nov-25 |
| Sell* | 713 | 659.40p | Automatic Execution |
16:22:02 - 21-Nov-25 |
| Sell* | 896 | 659.40p | Automatic Execution |
16:22:02 - 21-Nov-25 |
| Sell* | 48 | 659.40p | Automatic Execution |
16:22:02 - 21-Nov-25 |
| Sell* | 15 | 659.40p | Automatic Execution |
16:22:02 - 21-Nov-25 |
| Sell* | 927 | 659.40p | Automatic Execution |
16:22:02 - 21-Nov-25 |
| Unknown* | 2 | 659.60p | OTC Trade |
16:21:43 - 21-Nov-25 |
| Buy* | 176 | 659.40p | Automatic Execution |
16:21:43 - 21-Nov-25 |
| Buy* | 218 | 659.40p | Automatic Execution |
16:21:43 - 21-Nov-25 |
| Buy* | 1,056 | 659.40p | Automatic Execution |
16:21:43 - 21-Nov-25 |
| Unknown* | 1 | 659.40p | OTC Trade |
16:21:19 - 21-Nov-25 |
| Buy* | 163 | 659.20p | Automatic Execution |
16:21:19 - 21-Nov-25 |
| Buy* | 88 | 659.20p | Automatic Execution |
16:21:19 - 21-Nov-25 |
| Buy* | 1,056 | 659.20p | Automatic Execution |
16:21:19 - 21-Nov-25 |
| Sell* | 830 | 658.80p | Automatic Execution |
16:21:11 - 21-Nov-25 |
| Sell* | 279 | 658.80p | Automatic Execution |
16:21:11 - 21-Nov-25 |
| Unknown* | 2 | 659.00p | OTC Trade |
16:21:07 - 21-Nov-25 |
| Buy* | 118 | 659.00p | Automatic Execution |
16:21:07 - 21-Nov-25 |
| Buy* | 119 | 659.00p | Automatic Execution |
16:21:07 - 21-Nov-25 |
| Buy* | 250 | 659.00p | Automatic Execution |
16:21:07 - 21-Nov-25 |
| Buy* | 1,056 | 659.00p | Automatic Execution |
16:21:07 - 21-Nov-25 |
| Buy* | 262 | 659.00p | Automatic Execution |
16:21:07 - 21-Nov-25 |
| Unknown* | 1 | 659.00p | OTC Trade |
16:20:59 - 21-Nov-25 |
| Unknown* | 2 | 659.20p | OTC Trade |
16:20:53 - 21-Nov-25 |
| Unknown* | 3 | 659.20p | OTC Trade |
16:20:53 - 21-Nov-25 |
| Unknown* | 1 | 659.20p | OTC Trade |
16:20:53 - 21-Nov-25 |
| Sell* | 873 | 659.00p | Automatic Execution |
16:20:53 - 21-Nov-25 |
| Sell* | 1,056 | 659.00p | Automatic Execution |
16:20:53 - 21-Nov-25 |
| Sell* | 664 | 659.00p | Automatic Execution |
16:20:53 - 21-Nov-25 |
| Sell* | 257 | 659.00p | Automatic Execution |
16:20:53 - 21-Nov-25 |
| Sell* | 268 | 659.00p | Automatic Execution |
16:20:53 - 21-Nov-25 |
| Sell* | 1,035 | 659.00p | Automatic Execution |
16:20:53 - 21-Nov-25 |
| Sell* | 759 | 659.00p | Automatic Execution |
16:20:53 - 21-Nov-25 |
| Sell* | 246 | 659.00p | Automatic Execution |
16:20:53 - 21-Nov-25 |
| Sell* | 420 | 659.00p | Automatic Execution |
16:20:53 - 21-Nov-25 |
| Sell* | 250 | 659.00p | Automatic Execution |
16:20:53 - 21-Nov-25 |
| Sell* | 1,056 | 659.00p | Automatic Execution |
16:20:53 - 21-Nov-25 |
| Buy* | 145 | 659.20p | Automatic Execution |
16:20:43 - 21-Nov-25 |
| Buy* | 27 | 659.20p | Automatic Execution |
16:20:43 - 21-Nov-25 |
| Buy* | 1 | 659.20p | SI Trade |
16:20:43 - 21-Nov-25 |
| Unknown* | 6 | 659.20p | OTC Trade |
16:20:43 - 21-Nov-25 |
| Buy* | 348 | 659.20p | Automatic Execution |
16:20:43 - 21-Nov-25 |
| Buy* | 348 | 659.20p | Automatic Execution |
16:20:43 - 21-Nov-25 |
| Buy* | 278 | 659.00p | Automatic Execution |
16:20:43 - 21-Nov-25 |
| Buy* | 49 | 659.00p | Automatic Execution |
16:20:43 - 21-Nov-25 |
| Buy* | 4,263 | 659.00p | Automatic Execution |
16:20:43 - 21-Nov-25 |
| Buy* | 1 | 659.20p | SI Trade |
16:20:41 - 21-Nov-25 |
| Sell* | 250 | 659.00p | Automatic Execution |
16:20:41 - 21-Nov-25 |
| Sell* | 250 | 659.00p | Automatic Execution |
16:20:41 - 21-Nov-25 |
| Sell* | 420 | 659.00p | Automatic Execution |
16:20:41 - 21-Nov-25 |
| Sell* | 915 | 659.00p | Automatic Execution |
16:20:41 - 21-Nov-25 |
| Sell* | 240 | 659.20p | Automatic Execution |
16:20:36 - 21-Nov-25 |
| Sell* | 763 | 659.20p | Automatic Execution |
16:20:36 - 21-Nov-25 |
| Sell* | 958 | 659.20p | Automatic Execution |
16:20:36 - 21-Nov-25 |
| Sell* | 172 | 659.20p | Automatic Execution |
16:20:36 - 21-Nov-25 |
| Sell* | 346 | 659.20p | Automatic Execution |
16:20:36 - 21-Nov-25 |
| Sell* | 420 | 659.20p | Automatic Execution |
16:20:36 - 21-Nov-25 |
| Sell* | 1,056 | 659.20p | Automatic Execution |
16:20:36 - 21-Nov-25 |
| Sell* | 891 | 659.40p | Automatic Execution |
16:20:36 - 21-Nov-25 |
| Sell* | 1,155 | 659.40p | Automatic Execution |
16:20:30 - 21-Nov-25 |
| Buy* | 2 | 659.60p | SI Trade |
16:20:22 - 21-Nov-25 |
| Unknown* | 9 | 659.60p | OTC Trade |
16:20:22 - 21-Nov-25 |
| Sell* | 3 | 659.40p | Automatic Execution |
16:20:17 - 21-Nov-25 |
| Buy* | 52 | 659.40p | Automatic Execution |
16:20:17 - 21-Nov-25 |
| Buy* | 32 | 659.40p | Automatic Execution |
16:20:17 - 21-Nov-25 |
| Buy* | 773 | 659.40p | Automatic Execution |
16:20:17 - 21-Nov-25 |
| Sell* | 40 | 659.20p | Automatic Execution |
16:20:09 - 21-Nov-25 |
| Sell* | 141 | 659.20p | Automatic Execution |
16:20:09 - 21-Nov-25 |
| Buy* | 876 | 659.20p | Automatic Execution |
16:19:46 - 21-Nov-25 |
| Buy* | 283 | 659.20p | Automatic Execution |
16:19:46 - 21-Nov-25 |
| Buy* | 88 | 659.20p | Automatic Execution |
16:19:46 - 21-Nov-25 |
| Buy* | 1,056 | 659.20p | Automatic Execution |
16:19:46 - 21-Nov-25 |
| Buy* | 300 | 659.20p | Automatic Execution |
16:19:46 - 21-Nov-25 |
| Sell* | 232 | 659.20p | Automatic Execution |
16:19:24 - 21-Nov-25 |
| Buy* | 86 | 659.20p | Automatic Execution |
16:19:24 - 21-Nov-25 |
| Buy* | 275 | 659.20p | Automatic Execution |
16:19:24 - 21-Nov-25 |
| Buy* | 83 | 659.20p | Automatic Execution |
16:19:04 - 21-Nov-25 |
| Buy* | 129 | 659.20p | Automatic Execution |
16:18:46 - 21-Nov-25 |
| Buy* | 420 | 659.20p | Automatic Execution |
16:18:46 - 21-Nov-25 |
| Buy* | 250 | 659.20p | Automatic Execution |
16:18:46 - 21-Nov-25 |
| Buy* | 1,056 | 659.20p | Automatic Execution |
16:18:46 - 21-Nov-25 |