Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,469 503.00p SI Trade
Negotiated Trade
 17:22:59 - 27-Apr-26
Buy* 155 503.00p SI Trade
Negotiated Trade
 17:08:53 - 27-Apr-26
Buy* 4,875 503.00p Automatic Execution
 16:36:27 - 27-Apr-26
Buy* 5,556 503.00p Automatic Execution
 16:36:22 - 27-Apr-26
Buy* 562 503.00p SI Trade
 16:35:10 - 27-Apr-26
Buy* 422 503.00p SI Trade
 16:35:10 - 27-Apr-26
Buy* 225 503.00p SI Trade
 16:35:10 - 27-Apr-26
Buy* 1,844,088 503.00p Suspected BUY Trade
 16:35:10 - 27-Apr-26
Sell* 2,703 505.40p SI Trade
 16:29:57 - 27-Apr-26
Sell* 2,463 505.40p SI Trade
 16:29:57 - 27-Apr-26
Sell* 157 505.40p Automatic Execution
 16:29:57 - 27-Apr-26
Sell* 968 505.20p SI Trade
 16:29:55 - 27-Apr-26
Buy* 400 505.40p Automatic Execution
 16:29:55 - 27-Apr-26
Buy* 67 505.40p Automatic Execution
 16:29:55 - 27-Apr-26
Buy* 400 505.20p Automatic Execution
 16:29:52 - 27-Apr-26
Buy* 372 505.00p Automatic Execution
 16:29:52 - 27-Apr-26
Buy* 490 505.00p Automatic Execution
 16:29:52 - 27-Apr-26
Sell* 1,449 505.00p SI Trade
 16:29:51 - 27-Apr-26
Buy* 1,449 504.90p SI Trade
 16:29:51 - 27-Apr-26
Buy* 1,449 504.90p SI Trade
 16:29:51 - 27-Apr-26
Unknown* 261 504.80p OTC Trade
 16:29:51 - 27-Apr-26
Unknown* 261 504.80p SI Trade
 16:29:51 - 27-Apr-26
Unknown* 291 504.80p OTC Trade
 16:29:46 - 27-Apr-26
Unknown* 291 504.80p SI Trade
 16:29:46 - 27-Apr-26
Sell* 102 504.80p Automatic Execution
 16:29:45 - 27-Apr-26
Sell* 528 504.80p SI Trade
 16:29:44 - 27-Apr-26
Buy* 731 505.00p Automatic Execution
 16:29:44 - 27-Apr-26
Sell* 1,248 504.80p Automatic Execution
 16:29:44 - 27-Apr-26
Sell* 731 504.80p Automatic Execution
 16:29:44 - 27-Apr-26
Sell* 885 504.80p Automatic Execution
 16:29:44 - 27-Apr-26
Sell* 87 504.80p Automatic Execution
 16:29:44 - 27-Apr-26
Sell* 233 504.80p Automatic Execution
 16:29:44 - 27-Apr-26
Sell* 1,502 504.80p SI Trade
 16:29:33 - 27-Apr-26
Buy* 731 505.00p Automatic Execution
 16:29:33 - 27-Apr-26
Sell* 731 504.80p Automatic Execution
 16:29:33 - 27-Apr-26
Buy* 146 504.80p Automatic Execution
 16:29:19 - 27-Apr-26
Buy* 655 504.80p Automatic Execution
 16:29:19 - 27-Apr-26
Buy* 232 504.60p Automatic Execution
 16:29:12 - 27-Apr-26
Buy* 82 504.60p Automatic Execution
 16:29:12 - 27-Apr-26
Buy* 53 504.60p Automatic Execution
 16:29:12 - 27-Apr-26
Buy* 226 504.40p Automatic Execution
 16:29:03 - 27-Apr-26
Buy* 101 504.40p Automatic Execution
 16:29:03 - 27-Apr-26
Unknown* 91 504.40p SI Trade
 16:28:31 - 27-Apr-26
Unknown* 1,005 504.40p SI Trade
 16:28:31 - 27-Apr-26
Unknown* 281 504.20p OTC Trade
 16:28:31 - 27-Apr-26
Sell* 281 504.20p SI Trade
 16:28:31 - 27-Apr-26
Buy* 480 504.40p Automatic Execution
 16:28:31 - 27-Apr-26
Buy* 293 504.40p Automatic Execution
 16:28:31 - 27-Apr-26
Unknown* 1,895 504.20p SI Trade
 16:28:26 - 27-Apr-26
Unknown* 280 504.30p OTC Trade
 16:28:24 - 27-Apr-26
Buy* 280 504.30p SI Trade
 16:28:24 - 27-Apr-26
Unknown* 281 504.20p OTC Trade
 16:28:17 - 27-Apr-26
Unknown* 281 504.20p SI Trade
 16:28:17 - 27-Apr-26
Unknown* 264 504.20p OTC Trade
 16:28:10 - 27-Apr-26
Unknown* 264 504.20p SI Trade
 16:28:10 - 27-Apr-26
Unknown* 736 504.20p SI Trade
 16:28:01 - 27-Apr-26
Unknown* 552 504.20p SI Trade
 16:28:01 - 27-Apr-26
Sell* 205 504.20p SI Trade
 16:27:28 - 27-Apr-26
Buy* 240 504.20p Automatic Execution
 16:27:28 - 27-Apr-26
Buy* 462 504.20p Automatic Execution
 16:27:28 - 27-Apr-26
Buy* 167 504.20p Automatic Execution
 16:27:28 - 27-Apr-26
Sell* 1 504.00p SI Trade
 16:27:22 - 27-Apr-26
Unknown* 503 504.20p SI Trade
 16:26:47 - 27-Apr-26
Buy* 736 504.20p Automatic Execution
 16:26:34 - 27-Apr-26
Buy* 642 504.20p Automatic Execution
 16:26:34 - 27-Apr-26
Sell* 7 504.00p SI Trade
 16:26:25 - 27-Apr-26
Sell* 1,817 504.20p Automatic Execution
 16:26:15 - 27-Apr-26
Buy* 1,303 504.40p Automatic Execution
 16:26:15 - 27-Apr-26
Sell* 240 504.40p Automatic Execution
 16:26:15 - 27-Apr-26
Sell* 1,648 504.40p Automatic Execution
 16:26:15 - 27-Apr-26
Sell* 85 504.40p Automatic Execution
 16:26:15 - 27-Apr-26
Sell* 1 504.40p SI Trade
 16:26:11 - 27-Apr-26
Unknown* 1,092 504.60p SI Trade
 16:26:00 - 27-Apr-26
Unknown* 3,392 504.60p SI Trade
 16:26:00 - 27-Apr-26
Buy* 228 504.60p Automatic Execution
 16:26:00 - 27-Apr-26
Buy* 170 504.60p Automatic Execution
 16:26:00 - 27-Apr-26
Buy* 57 504.60p Automatic Execution
 16:26:00 - 27-Apr-26
Buy* 228 504.60p Automatic Execution
 16:26:00 - 27-Apr-26
Buy* 154 504.60p Automatic Execution
 16:26:00 - 27-Apr-26
Buy* 336 504.60p Automatic Execution
 16:26:00 - 27-Apr-26
Buy* 103 504.60p Automatic Execution
 16:26:00 - 27-Apr-26
Unknown* 233 504.40p OTC Trade
 16:25:43 - 27-Apr-26
Unknown* 233 504.40p SI Trade
 16:25:43 - 27-Apr-26
Buy* 352 504.40p Automatic Execution
 16:25:12 - 27-Apr-26
Buy* 349 504.40p Automatic Execution
 16:25:12 - 27-Apr-26
Buy* 109 504.40p SI Trade
 16:25:06 - 27-Apr-26
Sell* 1,647 504.40p Automatic Execution
 16:25:00 - 27-Apr-26
Buy* 678 504.60p Automatic Execution
 16:23:49 - 27-Apr-26
Buy* 911 504.60p Automatic Execution
 16:23:49 - 27-Apr-26
Buy* 289 504.60p Automatic Execution
 16:23:49 - 27-Apr-26
Buy* 971 504.40p Automatic Execution
 16:23:45 - 27-Apr-26
Buy* 664 504.40p Automatic Execution
 16:23:45 - 27-Apr-26
Buy* 46 504.40p Automatic Execution
 16:23:45 - 27-Apr-26
Buy* 243 504.20p Automatic Execution
 16:23:00 - 27-Apr-26
Buy* 636 504.20p Automatic Execution
 16:23:00 - 27-Apr-26
Buy* 1,396 504.20p Automatic Execution
 16:23:00 - 27-Apr-26
Buy* 429 504.20p Automatic Execution
 16:23:00 - 27-Apr-26
Buy* 423 504.20p Automatic Execution
 16:23:00 - 27-Apr-26
Buy* 315 504.20p Automatic Execution
 16:23:00 - 27-Apr-26
Buy* 734 504.00p Automatic Execution
 16:22:24 - 27-Apr-26
Buy* 499 504.00p Automatic Execution
 16:22:24 - 27-Apr-26
Buy* 655 504.00p Automatic Execution
 16:22:24 - 27-Apr-26
Sell* 1,592 504.00p Automatic Execution
 16:21:47 - 27-Apr-26
Sell* 1,370 504.20p Automatic Execution
 16:21:47 - 27-Apr-26
Sell* 231 504.20p Automatic Execution
 16:21:47 - 27-Apr-26
Sell* 199 504.20p Automatic Execution
 16:21:47 - 27-Apr-26
Sell* 38 504.40p Automatic Execution
 16:21:42 - 27-Apr-26
Sell* 46 504.40p Automatic Execution
 16:21:42 - 27-Apr-26
Sell* 204 504.40p Automatic Execution
 16:21:42 - 27-Apr-26
Sell* 289 504.40p Automatic Execution
 16:21:42 - 27-Apr-26
Sell* 204 504.40p Automatic Execution
 16:21:42 - 27-Apr-26
Sell* 102 504.40p Automatic Execution
 16:21:42 - 27-Apr-26
Buy* 231 504.40p Automatic Execution
 16:21:42 - 27-Apr-26
Sell* 274 504.20p Automatic Execution
 16:21:42 - 27-Apr-26
Buy* 73 504.40p Automatic Execution
 16:21:42 - 27-Apr-26
Sell* 451 504.40p Automatic Execution
 16:21:42 - 27-Apr-26
Buy* 944 504.40p Automatic Execution
 16:21:42 - 27-Apr-26
Buy* 31 504.60p Automatic Execution
 16:21:20 - 27-Apr-26
Buy* 1,600 504.60p Automatic Execution
 16:21:20 - 27-Apr-26
Buy* 655 504.60p Automatic Execution
 16:21:20 - 27-Apr-26
Sell* 2,085 504.60p Automatic Execution
 16:21:20 - 27-Apr-26
Unknown* 253 504.60p OTC Trade
 16:21:12 - 27-Apr-26
Sell* 253 504.60p SI Trade
 16:21:12 - 27-Apr-26
Unknown* 246 504.60p OTC Trade
 16:20:46 - 27-Apr-26
Sell* 246 504.60p SI Trade
 16:20:46 - 27-Apr-26
Sell* 254 504.60p SI Trade
 16:20:28 - 27-Apr-26
Sell* 255 504.60p SI Trade
 16:20:18 - 27-Apr-26
Sell* 250 504.60p SI Trade
 16:20:08 - 27-Apr-26
Unknown* 245 504.60p OTC Trade
 16:19:58 - 27-Apr-26
Sell* 245 504.60p SI Trade
 16:19:58 - 27-Apr-26
Unknown* 260 504.60p OTC Trade
 16:19:48 - 27-Apr-26
Sell* 260 504.60p SI Trade
 16:19:48 - 27-Apr-26
Sell* 1,226 504.80p Automatic Execution
 16:19:29 - 27-Apr-26
Buy* 842 505.00p Automatic Execution
 16:18:57 - 27-Apr-26
Buy* 661 505.00p Automatic Execution
 16:18:57 - 27-Apr-26
Buy* 595 504.80p Automatic Execution
 16:18:57 - 27-Apr-26
Buy* 688 504.80p Automatic Execution
 16:18:57 - 27-Apr-26
Buy* 538 504.80p Automatic Execution
 16:18:57 - 27-Apr-26
Buy* 182 504.80p Automatic Execution
 16:18:57 - 27-Apr-26
Buy* 610 504.80p Automatic Execution
 16:18:57 - 27-Apr-26
Buy* 308 504.80p Automatic Execution
 16:18:57 - 27-Apr-26
Sell* 661 504.60p Automatic Execution
 16:18:51 - 27-Apr-26
Unknown* 255 504.60p SI Trade
 16:18:18 - 27-Apr-26
Sell* 661 504.60p Automatic Execution
 16:17:56 - 27-Apr-26
Sell* 636 504.60p Automatic Execution
 16:17:53 - 27-Apr-26
Sell* 661 504.60p Automatic Execution
 16:17:53 - 27-Apr-26
Buy* 637 504.80p Automatic Execution
 16:17:45 - 27-Apr-26
Buy* 203 504.60p Automatic Execution
 16:17:02 - 27-Apr-26
Sell* 1,941 504.60p Automatic Execution
 16:17:02 - 27-Apr-26
Sell* 661 504.60p Automatic Execution
 16:17:02 - 27-Apr-26
Buy* 119 504.80p Automatic Execution
 16:16:27 - 27-Apr-26
Sell* 808 504.60p Automatic Execution
 16:16:27 - 27-Apr-26
Sell* 173 504.60p Automatic Execution
 16:16:27 - 27-Apr-26
Sell* 1,300 504.80p Automatic Execution
 16:16:13 - 27-Apr-26
Buy* 413 504.80p Automatic Execution
 16:16:13 - 27-Apr-26
Buy* 88 504.80p Automatic Execution
 16:16:13 - 27-Apr-26
Unknown* 249 504.40p OTC Trade
 16:15:46 - 27-Apr-26
Unknown* 249 504.40p SI Trade
 16:15:46 - 27-Apr-26
Unknown* 108 504.40p SI Trade
 16:15:37 - 27-Apr-26
Sell* 371 504.40p Automatic Execution
 16:15:33 - 27-Apr-26
Sell* 1,084 504.60p Automatic Execution
 16:15:33 - 27-Apr-26
Sell* 1,700 504.60p Automatic Execution
 16:15:33 - 27-Apr-26
Buy* 450 504.60p Automatic Execution
 16:15:22 - 27-Apr-26
Buy* 93 504.60p Automatic Execution
 16:15:22 - 27-Apr-26
Buy* 93 504.60p Automatic Execution
 16:15:22 - 27-Apr-26
Buy* 102 504.60p Automatic Execution
 16:15:22 - 27-Apr-26
Buy* 768 504.40p Automatic Execution
 16:14:46 - 27-Apr-26
Buy* 661 504.40p Automatic Execution
 16:13:52 - 27-Apr-26
Buy* 93 504.40p Automatic Execution
 16:13:52 - 27-Apr-26
Buy* 93 504.40p Automatic Execution
 16:13:52 - 27-Apr-26
Buy* 83 504.40p Automatic Execution
 16:13:52 - 27-Apr-26
Buy* 1,038 504.40p Automatic Execution
 16:12:29 - 27-Apr-26
Buy* 345 504.40p Automatic Execution
 16:12:29 - 27-Apr-26
Buy* 3 504.20p Automatic Execution
 16:11:56 - 27-Apr-26
Buy* 227 504.00p Automatic Execution
 16:11:36 - 27-Apr-26
Buy* 434 504.00p Automatic Execution
 16:11:36 - 27-Apr-26
Sell* 78 504.20p Automatic Execution
 16:10:30 - 27-Apr-26
Buy* 698 504.20p Automatic Execution
 16:08:22 - 27-Apr-26
Buy* 725 504.20p Automatic Execution
 16:08:22 - 27-Apr-26
Buy* 192 504.20p Automatic Execution
 16:08:22 - 27-Apr-26
Unknown* 0 504.20p SI Trade
 16:07:56 - 27-Apr-26
Buy* 227 504.00p Automatic Execution
 16:07:34 - 27-Apr-26
Buy* 434 504.00p Automatic Execution
 16:07:33 - 27-Apr-26
Sell* 225 504.00p Automatic Execution
 16:06:26 - 27-Apr-26
Buy* 1,076 504.00p Automatic Execution
 16:06:25 - 27-Apr-26
Buy* 679 503.80p Automatic Execution
 16:05:36 - 27-Apr-26
Buy* 96 503.80p Automatic Execution
 16:05:36 - 27-Apr-26
Sell* 2,080 503.80p Automatic Execution
 16:04:52 - 27-Apr-26
Sell* 880 504.0596p Negotiated Trade
 16:03:26 - 27-Apr-26
Sell* 880 504.0596p Ordinary
 16:03:26 - 27-Apr-26
Buy* 173 504.40p Automatic Execution
 16:02:47 - 27-Apr-26
Buy* 32 504.20p Automatic Execution
 16:02:47 - 27-Apr-26
Buy* 661 504.20p Automatic Execution
 16:02:47 - 27-Apr-26
Sell* 92 504.20p Automatic Execution
 16:02:46 - 27-Apr-26
Sell* 4 504.20p SI Trade
 16:02:43 - 27-Apr-26
Buy* 225 504.40p Automatic Execution
 16:02:03 - 27-Apr-26
Buy* 356 504.40p Automatic Execution
 16:01:15 - 27-Apr-26
Buy* 994 504.20p Automatic Execution
 16:01:15 - 27-Apr-26
Buy* 996 504.20p Automatic Execution
 16:01:09 - 27-Apr-26
Buy* 661 504.20p Automatic Execution
 16:01:09 - 27-Apr-26
FTSE 100 Latest
Value10,321.09
Change0.00