Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,077 464.80p SI Trade
Suspected SELL Trade
 16:50:41 - 26-Mar-26
Sell* 88,647 465.327p SI Trade
Suspected SELL Trade
 16:47:06 - 26-Mar-26
Sell* 26,720 466.427p SI Trade
Suspected SELL Trade
 16:47:06 - 26-Mar-26
Buy* 3,649 464.80p SI Trade
 16:36:30 - 26-Mar-26
Buy* 2,214,614 464.80p Suspected BUY Trade
 16:35:08 - 26-Mar-26
Buy* 2 462.90p Automatic Execution
 16:29:52 - 26-Mar-26
Unknown* 291 462.90p OTC Trade
 16:29:47 - 26-Mar-26
Sell* 200 462.70p SI Trade
 16:29:39 - 26-Mar-26
Sell* 17 462.60p SI Trade
 16:29:14 - 26-Mar-26
Sell* 200 462.70p Automatic Execution
 16:29:13 - 26-Mar-26
Sell* 592 462.70p Automatic Execution
 16:29:13 - 26-Mar-26
Buy* 3 463.10p SI Trade
 16:29:10 - 26-Mar-26
Buy* 53 462.90p Automatic Execution
 16:29:03 - 26-Mar-26
Buy* 115 462.90p Automatic Execution
 16:29:03 - 26-Mar-26
Buy* 142 462.90p Automatic Execution
 16:29:03 - 26-Mar-26
Buy* 108 462.90p Automatic Execution
 16:29:03 - 26-Mar-26
Buy* 467 462.90p Automatic Execution
 16:29:03 - 26-Mar-26
Buy* 456 462.90p Automatic Execution
 16:29:03 - 26-Mar-26
Sell* 592 462.70p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 478 462.70p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 59 462.70p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 1,213 462.80p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 592 462.80p Automatic Execution
 16:29:02 - 26-Mar-26
Sell* 404 463.00p Automatic Execution
 16:29:01 - 26-Mar-26
Sell* 3,713 463.00p Automatic Execution
 16:29:01 - 26-Mar-26
Sell* 200 463.10p Automatic Execution
 16:29:01 - 26-Mar-26
Sell* 566 463.10p Automatic Execution
 16:29:01 - 26-Mar-26
Sell* 132 463.20p Automatic Execution
 16:28:33 - 26-Mar-26
Sell* 108 463.20p Automatic Execution
 16:28:33 - 26-Mar-26
Sell* 456 463.10p Automatic Execution
 16:28:33 - 26-Mar-26
Sell* 481 463.20p Automatic Execution
 16:28:33 - 26-Mar-26
Sell* 566 463.20p Automatic Execution
 16:28:33 - 26-Mar-26
Sell* 1 463.20p Automatic Execution
 16:28:33 - 26-Mar-26
Sell* 1 463.20p Automatic Execution
 16:28:33 - 26-Mar-26
Sell* 250 463.30p Automatic Execution
 16:28:33 - 26-Mar-26
Sell* 356 463.30p Automatic Execution
 16:28:33 - 26-Mar-26
Buy* 263 463.10p Automatic Execution
 16:28:32 - 26-Mar-26
Unknown* 4,117 463.05p Automatic Execution
 16:28:32 - 26-Mar-26
Sell* 290 462.90p Automatic Execution
 16:28:14 - 26-Mar-26
Sell* 566 462.90p Automatic Execution
 16:28:14 - 26-Mar-26
Sell* 174 462.90p Automatic Execution
 16:28:12 - 26-Mar-26
Sell* 250 462.90p Automatic Execution
 16:28:12 - 26-Mar-26
Sell* 936 463.00p Automatic Execution
 16:28:12 - 26-Mar-26
Buy* 107 463.00p Automatic Execution
 16:28:12 - 26-Mar-26
Buy* 1,480 463.00p Automatic Execution
 16:28:12 - 26-Mar-26
Buy* 177 463.00p Automatic Execution
 16:28:09 - 26-Mar-26
Buy* 1,218 462.90p Automatic Execution
 16:27:46 - 26-Mar-26
Buy* 95 462.80p Automatic Execution
 16:27:36 - 26-Mar-26
Buy* 88 462.80p Automatic Execution
 16:27:36 - 26-Mar-26
Buy* 568 462.80p Automatic Execution
 16:27:36 - 26-Mar-26
Sell* 250 462.70p Automatic Execution
 16:27:25 - 26-Mar-26
Sell* 117 462.80p Automatic Execution
 16:27:25 - 26-Mar-26
Sell* 932 462.80p Automatic Execution
 16:27:25 - 26-Mar-26
Sell* 42 462.80p Automatic Execution
 16:27:25 - 26-Mar-26
Sell* 280 462.80p Automatic Execution
 16:27:13 - 26-Mar-26
Sell* 642 462.80p Automatic Execution
 16:27:13 - 26-Mar-26
Buy* 297 463.00p Automatic Execution
 16:27:02 - 26-Mar-26
Sell* 915 462.90p Automatic Execution
 16:27:02 - 26-Mar-26
Sell* 292 462.90p Automatic Execution
 16:27:02 - 26-Mar-26
Sell* 300 462.90p Automatic Execution
 16:27:02 - 26-Mar-26
Sell* 196 462.90p Automatic Execution
 16:27:02 - 26-Mar-26
Sell* 464 462.90p Automatic Execution
 16:27:02 - 26-Mar-26
Sell* 498 462.90p Automatic Execution
 16:27:02 - 26-Mar-26
Sell* 478 463.00p Automatic Execution
 16:26:44 - 26-Mar-26
Sell* 291 463.00p Automatic Execution
 16:26:44 - 26-Mar-26
Buy* 43 463.10p Automatic Execution
 16:26:42 - 26-Mar-26
Buy* 193 463.10p Automatic Execution
 16:26:42 - 26-Mar-26
Sell* 320 463.00p Automatic Execution
 16:26:42 - 26-Mar-26
Sell* 43 463.00p Automatic Execution
 16:26:42 - 26-Mar-26
Sell* 236 463.00p Automatic Execution
 16:26:42 - 26-Mar-26
Buy* 43 463.10p Automatic Execution
 16:26:42 - 26-Mar-26
Buy* 145 463.10p Automatic Execution
 16:26:42 - 26-Mar-26
Sell* 70 463.00p Automatic Execution
 16:26:42 - 26-Mar-26
Buy* 70 463.10p Automatic Execution
 16:26:42 - 26-Mar-26
Buy* 4 463.10p Automatic Execution
 16:26:42 - 26-Mar-26
Buy* 189 463.10p Automatic Execution
 16:26:42 - 26-Mar-26
Buy* 43 463.10p Automatic Execution
 16:26:42 - 26-Mar-26
Sell* 837 463.00p Automatic Execution
 16:26:42 - 26-Mar-26
Sell* 120 463.00p Automatic Execution
 16:26:42 - 26-Mar-26
Sell* 4 463.00p Automatic Execution
 16:26:42 - 26-Mar-26
Sell* 43 463.00p Automatic Execution
 16:26:42 - 26-Mar-26
Sell* 236 463.00p Automatic Execution
 16:26:42 - 26-Mar-26
Buy* 43 463.10p Automatic Execution
 16:26:41 - 26-Mar-26
Sell* 587 463.00p Automatic Execution
 16:26:41 - 26-Mar-26
Buy* 456 463.20p Automatic Execution
 16:26:39 - 26-Mar-26
Buy* 286 463.20p Automatic Execution
 16:26:39 - 26-Mar-26
Buy* 236 463.20p Automatic Execution
 16:26:39 - 26-Mar-26
Sell* 250 463.00p Automatic Execution
 16:26:39 - 26-Mar-26
Sell* 236 463.10p Automatic Execution
 16:26:39 - 26-Mar-26
Sell* 488 463.00p Automatic Execution
 16:26:39 - 26-Mar-26
Sell* 133 463.00p Automatic Execution
 16:26:39 - 26-Mar-26
Buy* 98 463.20p Automatic Execution
 16:26:39 - 26-Mar-26
Sell* 214 463.00p Automatic Execution
 16:26:10 - 26-Mar-26
Sell* 68 463.00p Automatic Execution
 16:26:10 - 26-Mar-26
Sell* 200 463.00p Automatic Execution
 16:26:10 - 26-Mar-26
Buy* 250 463.10p Automatic Execution
 16:25:24 - 26-Mar-26
Buy* 200 463.10p Automatic Execution
 16:25:24 - 26-Mar-26
Buy* 115 463.10p Automatic Execution
 16:25:24 - 26-Mar-26
Buy* 88 463.10p Automatic Execution
 16:25:24 - 26-Mar-26
Buy* 92 463.10p Automatic Execution
 16:25:24 - 26-Mar-26
Buy* 351 463.10p Automatic Execution
 16:25:24 - 26-Mar-26
Sell* 93 462.80p Automatic Execution
 16:25:21 - 26-Mar-26
Sell* 195 462.80p Automatic Execution
 16:25:21 - 26-Mar-26
Unknown* 294 462.90p OTC Trade
 16:25:14 - 26-Mar-26
Sell* 488 462.70p Automatic Execution
 16:24:35 - 26-Mar-26
Sell* 488 462.70p Automatic Execution
 16:24:35 - 26-Mar-26
Buy* 174 462.70p Automatic Execution
 16:24:34 - 26-Mar-26
Sell* 19 462.60p Automatic Execution
 16:24:34 - 26-Mar-26
Sell* 346 462.60p Automatic Execution
 16:24:34 - 26-Mar-26
Buy* 162 462.70p Automatic Execution
 16:24:34 - 26-Mar-26
Buy* 96 462.70p Automatic Execution
 16:24:34 - 26-Mar-26
Buy* 220 462.70p Automatic Execution
 16:24:34 - 26-Mar-26
Sell* 2,160 462.60p Automatic Execution
 16:24:32 - 26-Mar-26
Sell* 1,838 462.60p Automatic Execution
 16:24:32 - 26-Mar-26
Sell* 309 462.40p Automatic Execution
 16:24:27 - 26-Mar-26
Sell* 531 462.50p Automatic Execution
 16:24:11 - 26-Mar-26
Sell* 1,229 462.60p Automatic Execution
 16:24:00 - 26-Mar-26
Sell* 456 462.60p Automatic Execution
 16:24:00 - 26-Mar-26
Sell* 494 462.60p Automatic Execution
 16:24:00 - 26-Mar-26
Sell* 488 462.70p Automatic Execution
 16:23:56 - 26-Mar-26
Sell* 290 462.80p Automatic Execution
 16:23:46 - 26-Mar-26
Sell* 367 462.60p Automatic Execution
 16:23:42 - 26-Mar-26
Buy* 265 462.60p Automatic Execution
 16:23:41 - 26-Mar-26
Buy* 113 462.50p Automatic Execution
 16:23:41 - 26-Mar-26
Buy* 1,713 462.50p Automatic Execution
 16:23:41 - 26-Mar-26
Buy* 164 462.50p Automatic Execution
 16:23:41 - 26-Mar-26
Sell* 506 462.40p Automatic Execution
 16:22:37 - 26-Mar-26
Sell* 3 462.319p Ordinary
 16:22:12 - 26-Mar-26
Sell* 203 462.50p Automatic Execution
 16:22:02 - 26-Mar-26
Buy* 235 462.50p Automatic Execution
 16:21:57 - 26-Mar-26
Buy* 35 462.30p Automatic Execution
 16:21:56 - 26-Mar-26
Buy* 99 462.30p Automatic Execution
 16:21:56 - 26-Mar-26
Sell* 250 462.10p Automatic Execution
 16:21:32 - 26-Mar-26
Sell* 331 462.20p Automatic Execution
 16:21:31 - 26-Mar-26
Sell* 214 462.30p Automatic Execution
 16:21:30 - 26-Mar-26
Sell* 42 462.30p Automatic Execution
 16:21:30 - 26-Mar-26
Sell* 99 462.30p Automatic Execution
 16:21:30 - 26-Mar-26
Buy* 36 462.40p Automatic Execution
 16:21:30 - 26-Mar-26
Buy* 338 462.40p Automatic Execution
 16:21:30 - 26-Mar-26
Buy* 214 462.40p Automatic Execution
 16:21:30 - 26-Mar-26
Sell* 99 462.30p Automatic Execution
 16:21:30 - 26-Mar-26
Sell* 301 462.30p Automatic Execution
 16:21:24 - 26-Mar-26
Buy* 433 462.40p Automatic Execution
 16:21:24 - 26-Mar-26
Buy* 181 462.40p Automatic Execution
 16:21:24 - 26-Mar-26
Buy* 1,469 462.30p Automatic Execution
 16:21:24 - 26-Mar-26
Buy* 94 462.30p Automatic Execution
 16:21:24 - 26-Mar-26
Buy* 156 462.30p Automatic Execution
 16:21:24 - 26-Mar-26
Buy* 106 462.30p Automatic Execution
 16:21:24 - 26-Mar-26
Buy* 99 462.30p Automatic Execution
 16:21:24 - 26-Mar-26
Buy* 250 462.20p Automatic Execution
 16:20:50 - 26-Mar-26
Buy* 321 462.20p Automatic Execution
 16:20:50 - 26-Mar-26
Sell* 415 462.30p Automatic Execution
 16:20:50 - 26-Mar-26
Sell* 58 462.30p Automatic Execution
 16:20:50 - 26-Mar-26
Sell* 319 462.40p Automatic Execution
 16:20:19 - 26-Mar-26
Sell* 512 462.40p Automatic Execution
 16:20:19 - 26-Mar-26
Sell* 579 462.40p Automatic Execution
 16:20:19 - 26-Mar-26
Sell* 321 462.50p Automatic Execution
 16:20:19 - 26-Mar-26
Sell* 429 462.50p Automatic Execution
 16:20:19 - 26-Mar-26
Sell* 269 462.50p Automatic Execution
 16:20:19 - 26-Mar-26
Sell* 57 462.50p Automatic Execution
 16:20:19 - 26-Mar-26
Sell* 377 462.50p Automatic Execution
 16:19:29 - 26-Mar-26
Sell* 402 462.60p Automatic Execution
 16:19:29 - 26-Mar-26
Sell* 466 462.60p Automatic Execution
 16:19:29 - 26-Mar-26
Sell* 624 462.60p Automatic Execution
 16:19:19 - 26-Mar-26
Sell* 540 462.60p Automatic Execution
 16:19:19 - 26-Mar-26
Sell* 256 462.60p Automatic Execution
 16:19:19 - 26-Mar-26
Sell* 271 462.80p Automatic Execution
 16:18:56 - 26-Mar-26
Sell* 225 462.80p Automatic Execution
 16:18:56 - 26-Mar-26
Buy* 139 462.90p Automatic Execution
 16:18:54 - 26-Mar-26
Buy* 35 462.90p Automatic Execution
 16:18:54 - 26-Mar-26
Unknown* 277 462.90p OTC Trade
 16:18:25 - 26-Mar-26
Buy* 10 462.90p SI Trade
 16:18:17 - 26-Mar-26
Buy* 176 462.50p Automatic Execution
 16:17:40 - 26-Mar-26
Buy* 189 462.40p Automatic Execution
 16:17:40 - 26-Mar-26
Buy* 134 462.40p Automatic Execution
 16:17:40 - 26-Mar-26
Buy* 180 462.40p Automatic Execution
 16:17:40 - 26-Mar-26
Buy* 189 462.30p Automatic Execution
 16:17:40 - 26-Mar-26
Buy* 472 462.30p Automatic Execution
 16:17:38 - 26-Mar-26
Buy* 182 462.30p Automatic Execution
 16:17:38 - 26-Mar-26
Buy* 306 462.30p Automatic Execution
 16:17:38 - 26-Mar-26
Sell* 473 462.10p Automatic Execution
 16:17:32 - 26-Mar-26
Sell* 312 462.20p Automatic Execution
 16:17:29 - 26-Mar-26
Sell* 287 462.20p Automatic Execution
 16:17:29 - 26-Mar-26
Buy* 183 462.30p Automatic Execution
 16:17:28 - 26-Mar-26
Buy* 250 462.30p Automatic Execution
 16:17:28 - 26-Mar-26
Buy* 186 462.20p Automatic Execution
 16:17:28 - 26-Mar-26
Buy* 900 462.20p Automatic Execution
 16:17:28 - 26-Mar-26
Sell* 595 462.20p Automatic Execution
 16:17:28 - 26-Mar-26
Sell* 446 462.20p Automatic Execution
 16:17:28 - 26-Mar-26
Sell* 282 462.20p Automatic Execution
 16:17:28 - 26-Mar-26
Sell* 335 462.30p Automatic Execution
 16:17:23 - 26-Mar-26
Sell* 413 462.40p Automatic Execution
 16:17:23 - 26-Mar-26
Sell* 392 462.50p Automatic Execution
 16:17:23 - 26-Mar-26
Sell* 281 462.50p Automatic Execution
 16:17:23 - 26-Mar-26
Buy* 311 462.60p Automatic Execution
 16:17:17 - 26-Mar-26
Buy* 96 462.60p Automatic Execution
 16:17:17 - 26-Mar-26
Buy* 97 462.60p Automatic Execution
 16:17:17 - 26-Mar-26
Sell* 3 462.41p Ordinary
 16:17:07 - 26-Mar-26
Sell* 176 462.40p Automatic Execution
 16:17:00 - 26-Mar-26
Sell* 382 462.40p Automatic Execution
 16:17:00 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67