Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,908 484.981p SI Trade
Suspected SELL Trade
 16:47:09 - 06-Mar-26
Sell* 30,000 491.00p Ordinary
 16:40:52 - 06-Mar-26
Buy* 3,082,781 494.80p Suspected BUY Trade
 16:35:17 - 06-Mar-26
Sell* 437 491.10p Automatic Execution
 16:29:55 - 06-Mar-26
Sell* 200 491.10p Automatic Execution
 16:29:55 - 06-Mar-26
Unknown* 582 491.35p SI Trade
 16:29:41 - 06-Mar-26
Buy* 466 492.00p Automatic Execution
 16:29:34 - 06-Mar-26
Sell* 571 491.5269p Ordinary
 16:29:32 - 06-Mar-26
Buy* 437 492.00p Automatic Execution
 16:29:31 - 06-Mar-26
Buy* 78 491.90p Automatic Execution
 16:29:31 - 06-Mar-26
Buy* 122 491.90p Automatic Execution
 16:29:31 - 06-Mar-26
Buy* 438 491.90p Automatic Execution
 16:29:31 - 06-Mar-26
Buy* 510 491.90p Automatic Execution
 16:29:31 - 06-Mar-26
Sell* 442 491.70p Automatic Execution
 16:29:25 - 06-Mar-26
Buy* 200 491.50p Automatic Execution
 16:29:24 - 06-Mar-26
Buy* 3 491.40p Automatic Execution
 16:29:17 - 06-Mar-26
Buy* 510 491.20p Automatic Execution
 16:29:17 - 06-Mar-26
Buy* 438 491.20p Automatic Execution
 16:29:14 - 06-Mar-26
Buy* 16 491.20p Automatic Execution
 16:29:14 - 06-Mar-26
Sell* 16 491.10p Automatic Execution
 16:29:13 - 06-Mar-26
Buy* 510 491.20p Automatic Execution
 16:29:12 - 06-Mar-26
Buy* 200 491.20p Automatic Execution
 16:29:12 - 06-Mar-26
Buy* 74 491.20p SI Trade
 16:29:10 - 06-Mar-26
Sell* 471 490.90p Automatic Execution
 16:29:10 - 06-Mar-26
Sell* 154 490.90p Automatic Execution
 16:29:10 - 06-Mar-26
Buy* 211 491.10p Automatic Execution
 16:29:02 - 06-Mar-26
Sell* 205 490.90p Automatic Execution
 16:29:02 - 06-Mar-26
Buy* 893 491.10p Automatic Execution
 16:29:01 - 06-Mar-26
Buy* 200 491.10p Automatic Execution
 16:29:01 - 06-Mar-26
Buy* 438 491.10p Automatic Execution
 16:29:01 - 06-Mar-26
Buy* 243 491.10p Automatic Execution
 16:29:01 - 06-Mar-26
Sell* 110 490.90p Automatic Execution
 16:29:01 - 06-Mar-26
Sell* 26 490.90p Automatic Execution
 16:29:01 - 06-Mar-26
Sell* 671 490.90p Automatic Execution
 16:29:01 - 06-Mar-26
Sell* 199 491.10p Automatic Execution
 16:28:54 - 06-Mar-26
Sell* 201 491.10p Automatic Execution
 16:28:54 - 06-Mar-26
Buy* 389 491.30p Automatic Execution
 16:28:54 - 06-Mar-26
Buy* 200 491.30p Automatic Execution
 16:28:54 - 06-Mar-26
Buy* 532 491.20p Automatic Execution
 16:28:44 - 06-Mar-26
Buy* 200 491.20p Automatic Execution
 16:28:44 - 06-Mar-26
Buy* 389 491.20p Automatic Execution
 16:28:44 - 06-Mar-26
Sell* 18 490.90p Automatic Execution
 16:28:38 - 06-Mar-26
Buy* 200 491.00p Automatic Execution
 16:28:36 - 06-Mar-26
Buy* 389 491.00p Automatic Execution
 16:28:36 - 06-Mar-26
Buy* 200 491.00p Automatic Execution
 16:28:30 - 06-Mar-26
Buy* 389 491.00p Automatic Execution
 16:28:30 - 06-Mar-26
Buy* 779 491.00p Automatic Execution
 16:28:29 - 06-Mar-26
Buy* 389 491.00p Automatic Execution
 16:28:29 - 06-Mar-26
Buy* 1,059 490.90p Automatic Execution
 16:28:17 - 06-Mar-26
Buy* 28 490.90p Automatic Execution
 16:28:17 - 06-Mar-26
Sell* 86 490.90p Automatic Execution
 16:28:12 - 06-Mar-26
Sell* 188 490.90p Automatic Execution
 16:28:12 - 06-Mar-26
Sell* 82 491.00p Automatic Execution
 16:28:09 - 06-Mar-26
Buy* 402 491.10p Automatic Execution
 16:28:09 - 06-Mar-26
Buy* 377 491.10p Automatic Execution
 16:28:09 - 06-Mar-26
Buy* 974 491.20p Automatic Execution
 16:28:05 - 06-Mar-26
Sell* 295 491.20p Automatic Execution
 16:28:05 - 06-Mar-26
Sell* 193 491.20p Automatic Execution
 16:28:05 - 06-Mar-26
Sell* 486 491.20p Automatic Execution
 16:28:05 - 06-Mar-26
Buy* 438 491.30p Automatic Execution
 16:28:05 - 06-Mar-26
Buy* 292 491.20p Automatic Execution
 16:28:05 - 06-Mar-26
Buy* 800 491.20p Automatic Execution
 16:28:05 - 06-Mar-26
Buy* 779 491.10p Automatic Execution
 16:28:05 - 06-Mar-26
Buy* 193 491.10p Automatic Execution
 16:28:05 - 06-Mar-26
Sell* 68 491.00p Automatic Execution
 16:28:05 - 06-Mar-26
Sell* 78 491.00p Automatic Execution
 16:28:05 - 06-Mar-26
Sell* 235 491.00p Automatic Execution
 16:28:05 - 06-Mar-26
Sell* 96 491.00p Automatic Execution
 16:28:05 - 06-Mar-26
Buy* 200 491.10p Automatic Execution
 16:28:04 - 06-Mar-26
Buy* 389 491.10p Automatic Execution
 16:28:04 - 06-Mar-26
Buy* 303 491.10p Automatic Execution
 16:27:55 - 06-Mar-26
Buy* 301 491.10p Automatic Execution
 16:27:55 - 06-Mar-26
Sell* 328 491.10p Automatic Execution
 16:27:42 - 06-Mar-26
Sell* 303 491.10p Automatic Execution
 16:27:42 - 06-Mar-26
Buy* 102 491.20p Automatic Execution
 16:27:42 - 06-Mar-26
Buy* 200 491.20p Automatic Execution
 16:27:42 - 06-Mar-26
Buy* 438 491.20p Automatic Execution
 16:27:42 - 06-Mar-26
Buy* 284 491.20p Automatic Execution
 16:27:42 - 06-Mar-26
Sell* 283 491.40p Automatic Execution
 16:27:35 - 06-Mar-26
Sell* 81 491.60p Automatic Execution
 16:27:35 - 06-Mar-26
Buy* 693 491.80p Automatic Execution
 16:27:32 - 06-Mar-26
Sell* 221 491.70p Automatic Execution
 16:27:30 - 06-Mar-26
Sell* 331 491.70p Automatic Execution
 16:27:30 - 06-Mar-26
Sell* 322 491.70p Automatic Execution
 16:27:30 - 06-Mar-26
Buy* 113 491.70p Automatic Execution
 16:27:30 - 06-Mar-26
Buy* 505 491.70p Automatic Execution
 16:27:30 - 06-Mar-26
Sell* 325 491.70p Automatic Execution
 16:27:30 - 06-Mar-26
Sell* 293 491.70p Automatic Execution
 16:27:30 - 06-Mar-26
Buy* 200 491.80p Automatic Execution
 16:27:30 - 06-Mar-26
Buy* 21 491.60p Automatic Execution
 16:27:30 - 06-Mar-26
Buy* 200 491.50p Automatic Execution
 16:27:26 - 06-Mar-26
Buy* 693 491.40p Automatic Execution
 16:27:26 - 06-Mar-26
Sell* 199 491.20p Automatic Execution
 16:27:10 - 06-Mar-26
Sell* 308 491.20p Automatic Execution
 16:27:10 - 06-Mar-26
Buy* 141 491.20p Automatic Execution
 16:27:08 - 06-Mar-26
Buy* 303 491.20p Automatic Execution
 16:27:08 - 06-Mar-26
Sell* 200 491.10p Automatic Execution
 16:27:08 - 06-Mar-26
Sell* 59 491.10p Automatic Execution
 16:27:08 - 06-Mar-26
Sell* 337 491.10p Automatic Execution
 16:27:08 - 06-Mar-26
Sell* 84 491.10p Automatic Execution
 16:27:08 - 06-Mar-26
Sell* 141 491.10p Automatic Execution
 16:27:08 - 06-Mar-26
Sell* 228 491.10p Automatic Execution
 16:27:08 - 06-Mar-26
Buy* 438 491.30p Automatic Execution
 16:27:08 - 06-Mar-26
Buy* 84 491.30p Automatic Execution
 16:27:08 - 06-Mar-26
Buy* 526 491.30p Automatic Execution
 16:27:08 - 06-Mar-26
Buy* 274 491.30p Automatic Execution
 16:27:08 - 06-Mar-26
Sell* 860 491.00p Automatic Execution
 16:27:08 - 06-Mar-26
Sell* 284 491.00p Automatic Execution
 16:27:08 - 06-Mar-26
Sell* 284 491.10p Automatic Execution
 16:27:08 - 06-Mar-26
Sell* 438 491.10p Automatic Execution
 16:27:08 - 06-Mar-26
Sell* 228 491.10p Automatic Execution
 16:27:08 - 06-Mar-26
Buy* 387 491.00p Automatic Execution
 16:26:59 - 06-Mar-26
Buy* 273 490.90p Automatic Execution
 16:26:56 - 06-Mar-26
Buy* 277 490.90p Automatic Execution
 16:26:55 - 06-Mar-26
Buy* 309 490.90p Automatic Execution
 16:26:53 - 06-Mar-26
Buy* 320 490.90p Automatic Execution
 16:26:53 - 06-Mar-26
Buy* 311 490.80p Automatic Execution
 16:26:42 - 06-Mar-26
Sell* 688 490.60p Automatic Execution
 16:26:42 - 06-Mar-26
Sell* 956 490.60p Automatic Execution
 16:26:42 - 06-Mar-26
Sell* 294 490.70p Automatic Execution
 16:26:42 - 06-Mar-26
Sell* 82 490.70p Automatic Execution
 16:26:42 - 06-Mar-26
Buy* 200 491.00p Automatic Execution
 16:26:00 - 06-Mar-26
Buy* 438 491.00p Automatic Execution
 16:26:00 - 06-Mar-26
Buy* 1 491.00p Automatic Execution
 16:26:00 - 06-Mar-26
Sell* 200 490.90p Automatic Execution
 16:25:47 - 06-Mar-26
Sell* 700 490.90p Automatic Execution
 16:25:47 - 06-Mar-26
Sell* 200 491.30p Automatic Execution
 16:25:41 - 06-Mar-26
Buy* 438 491.50p Automatic Execution
 16:25:30 - 06-Mar-26
Buy* 324 491.40p Automatic Execution
 16:25:30 - 06-Mar-26
Buy* 266 491.20p Automatic Execution
 16:25:13 - 06-Mar-26
Sell* 30 491.10p Automatic Execution
 16:25:07 - 06-Mar-26
Sell* 85 491.10p Automatic Execution
 16:25:07 - 06-Mar-26
Sell* 300 491.00p SI Trade
 16:24:50 - 06-Mar-26
Buy* 827 491.10p Automatic Execution
 16:24:44 - 06-Mar-26
Sell* 150 490.816p Ordinary
 16:24:41 - 06-Mar-26
Buy* 13 490.90p Automatic Execution
 16:24:38 - 06-Mar-26
Buy* 475 491.00p Automatic Execution
 16:24:38 - 06-Mar-26
Buy* 38 490.90p Automatic Execution
 16:24:38 - 06-Mar-26
Sell* 250 490.60p SI Trade
 16:24:26 - 06-Mar-26
Sell* 854 490.60p Automatic Execution
 16:24:26 - 06-Mar-26
Buy* 912 490.816p Ordinary
 16:24:16 - 06-Mar-26
Sell* 53 490.70p Automatic Execution
 16:24:16 - 06-Mar-26
Sell* 132 490.90p Automatic Execution
 16:24:06 - 06-Mar-26
Sell* 18 490.90p Automatic Execution
 16:24:06 - 06-Mar-26
Sell* 290 490.90p Automatic Execution
 16:24:06 - 06-Mar-26
Sell* 313 490.90p Automatic Execution
 16:23:41 - 06-Mar-26
Buy* 399 491.10p Automatic Execution
 16:23:41 - 06-Mar-26
Buy* 399 491.00p Automatic Execution
 16:23:41 - 06-Mar-26
Buy* 306 491.00p Automatic Execution
 16:23:41 - 06-Mar-26
Buy* 1,600 490.90p Automatic Execution
 16:23:32 - 06-Mar-26
Buy* 293 490.90p Automatic Execution
 16:23:32 - 06-Mar-26
Buy* 42 491.00p Automatic Execution
 16:23:32 - 06-Mar-26
Buy* 131 491.00p Automatic Execution
 16:23:32 - 06-Mar-26
Buy* 291 491.00p Automatic Execution
 16:23:32 - 06-Mar-26
Sell* 131 490.70p Automatic Execution
 16:23:32 - 06-Mar-26
Buy* 292 491.00p Automatic Execution
 16:23:32 - 06-Mar-26
Buy* 317 491.00p Automatic Execution
 16:23:32 - 06-Mar-26
Sell* 10 491.20p Automatic Execution
 16:23:29 - 06-Mar-26
Sell* 18 491.10p Automatic Execution
 16:23:22 - 06-Mar-26
Sell* 611 491.10p Automatic Execution
 16:23:22 - 06-Mar-26
Buy* 311 491.40p Automatic Execution
 16:23:22 - 06-Mar-26
Buy* 230 491.30p Automatic Execution
 16:22:41 - 06-Mar-26
Buy* 68 491.20p Automatic Execution
 16:22:30 - 06-Mar-26
Buy* 1,448 491.20p Automatic Execution
 16:22:30 - 06-Mar-26
Buy* 620 491.10p Automatic Execution
 16:22:20 - 06-Mar-26
Sell* 135 490.80p Automatic Execution
 16:22:16 - 06-Mar-26
Buy* 1,229 491.00p Automatic Execution
 16:22:11 - 06-Mar-26
Buy* 525 491.00p Automatic Execution
 16:22:11 - 06-Mar-26
Sell* 630 490.50p SI Trade
 16:21:41 - 06-Mar-26
Buy* 49 490.50p Automatic Execution
 16:21:11 - 06-Mar-26
Buy* 550 490.50p Automatic Execution
 16:21:11 - 06-Mar-26
Buy* 414 490.40p Automatic Execution
 16:21:11 - 06-Mar-26
Sell* 629 490.30p Automatic Execution
 16:20:47 - 06-Mar-26
Buy* 132 490.50p Automatic Execution
 16:20:44 - 06-Mar-26
Sell* 703 491.00p Automatic Execution
 16:20:33 - 06-Mar-26
Sell* 792 491.20p Automatic Execution
 16:20:33 - 06-Mar-26
Buy* 1,159 491.45p SI Trade
 16:20:19 - 06-Mar-26
Sell* 128 491.30p Automatic Execution
 16:20:12 - 06-Mar-26
Buy* 50 491.20p Automatic Execution
 16:19:56 - 06-Mar-26
Buy* 500 491.20p Automatic Execution
 16:19:56 - 06-Mar-26
Buy* 369 491.10p Automatic Execution
 16:19:56 - 06-Mar-26
Buy* 542 491.10p Automatic Execution
 16:19:56 - 06-Mar-26
Sell* 438 491.30p Automatic Execution
 16:18:51 - 06-Mar-26
Sell* 148 491.30p Automatic Execution
 16:18:51 - 06-Mar-26
Sell* 353 491.40p Automatic Execution
 16:18:39 - 06-Mar-26
Sell* 251 491.40p Automatic Execution
 16:18:39 - 06-Mar-26
Sell* 230 491.60p Automatic Execution
 16:18:38 - 06-Mar-26
Buy* 1,310 492.00p Automatic Execution
 16:18:35 - 06-Mar-26
Buy* 119 492.00p Automatic Execution
 16:18:35 - 06-Mar-26
Buy* 67 492.00p Automatic Execution
 16:18:35 - 06-Mar-26
Sell* 328 491.80p Automatic Execution
 16:18:22 - 06-Mar-26
Sell* 317 491.80p Automatic Execution
 16:18:22 - 06-Mar-26
Sell* 475 491.90p Automatic Execution
 16:18:22 - 06-Mar-26
Sell* 119 491.90p Automatic Execution
 16:18:22 - 06-Mar-26
Sell* 186 491.90p Automatic Execution
 16:18:22 - 06-Mar-26
Buy* 400 492.00p Automatic Execution
 16:18:22 - 06-Mar-26
Buy* 119 491.90p Automatic Execution
 16:18:20 - 06-Mar-26
Sell* 340 491.70p Automatic Execution
 16:18:20 - 06-Mar-26
Sell* 301 491.70p Automatic Execution
 16:18:20 - 06-Mar-26
Sell* 200 491.60p SI Trade
 16:18:19 - 06-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19