Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48,376 773.60p SI Trade
Suspected SELL Trade
16:36:33 - 15-Oct-25
Buy* 1,668 775.00p SI Trade
16:35:21 - 15-Oct-25
Buy* 4,377 775.00p SI Trade
16:35:21 - 15-Oct-25
Buy* 22 775.00p SI Trade
16:35:21 - 15-Oct-25
Buy* 1,293 775.00p SI Trade
16:35:21 - 15-Oct-25
Buy* 458 775.00p SI Trade
16:35:21 - 15-Oct-25
Buy* 3,019 775.00p SI Trade
16:35:21 - 15-Oct-25
Buy* 12 775.00p SI Trade
16:35:21 - 15-Oct-25
Buy* 31 775.00p SI Trade
16:35:21 - 15-Oct-25
Buy* 371 775.00p SI Trade
16:35:21 - 15-Oct-25
Buy* 55 775.00p SI Trade
16:35:21 - 15-Oct-25
Buy* 777,243 775.00p Suspected BUY Trade
16:35:21 - 15-Oct-25
Sell* 47 773.60p SI Trade
16:29:54 - 15-Oct-25
Sell* 312 773.60p Automatic Execution
16:29:16 - 15-Oct-25
Sell* 188 773.60p Automatic Execution
16:29:16 - 15-Oct-25
Sell* 93 773.80p Automatic Execution
16:29:16 - 15-Oct-25
Sell* 188 773.80p Automatic Execution
16:29:16 - 15-Oct-25
Sell* 212 773.80p Automatic Execution
16:29:16 - 15-Oct-25
Sell* 82 773.80p Automatic Execution
16:29:16 - 15-Oct-25
Sell* 106 773.80p Automatic Execution
16:29:16 - 15-Oct-25
Sell* 106 773.80p Automatic Execution
16:29:16 - 15-Oct-25
Sell* 188 773.80p Automatic Execution
16:29:16 - 15-Oct-25
Sell* 212 774.00p Automatic Execution
16:29:16 - 15-Oct-25
Sell* 207 774.00p Automatic Execution
16:29:16 - 15-Oct-25
Buy* 169 774.00p Automatic Execution
16:29:16 - 15-Oct-25
Buy* 506 774.00p Automatic Execution
16:29:16 - 15-Oct-25
Buy* 29 774.00p Automatic Execution
16:29:16 - 15-Oct-25
Buy* 575 774.00p Automatic Execution
16:29:16 - 15-Oct-25
Buy* 400 773.80p Automatic Execution
16:29:16 - 15-Oct-25
Buy* 570 773.80p Automatic Execution
16:29:16 - 15-Oct-25
Buy* 400 773.80p Automatic Execution
16:29:16 - 15-Oct-25
Buy* 597 773.60p Automatic Execution
16:29:16 - 15-Oct-25
Buy* 459 773.40p Automatic Execution
16:29:16 - 15-Oct-25
Buy* 318 773.20p Automatic Execution
16:29:16 - 15-Oct-25
Buy* 703 773.20p Automatic Execution
16:29:16 - 15-Oct-25
Buy* 312 773.20p Automatic Execution
16:29:07 - 15-Oct-25
Buy* 102 773.20p Automatic Execution
16:29:07 - 15-Oct-25
Buy* 192 773.20p Automatic Execution
16:29:07 - 15-Oct-25
Buy* 171 773.20p Automatic Execution
16:28:54 - 15-Oct-25
Buy* 1,194 773.20p Automatic Execution
16:28:54 - 15-Oct-25
Buy* 311 773.20p Automatic Execution
16:28:54 - 15-Oct-25
Buy* 491 773.20p Automatic Execution
16:28:54 - 15-Oct-25
Buy* 400 773.20p Automatic Execution
16:28:54 - 15-Oct-25
Buy* 588 773.20p Automatic Execution
16:28:54 - 15-Oct-25
Buy* 331 773.20p Automatic Execution
16:28:54 - 15-Oct-25
Buy* 685 773.20p Automatic Execution
16:28:54 - 15-Oct-25
Buy* 102 773.20p Automatic Execution
16:28:54 - 15-Oct-25
Sell* 517 773.00p Automatic Execution
16:28:20 - 15-Oct-25
Sell* 29 773.00p Automatic Execution
16:28:20 - 15-Oct-25
Sell* 706 773.00p Automatic Execution
16:28:20 - 15-Oct-25
Sell* 68 773.00p Automatic Execution
16:28:07 - 15-Oct-25
Sell* 533 773.00p SI Trade
16:28:05 - 15-Oct-25
Buy* 404 773.20p Automatic Execution
16:27:59 - 15-Oct-25
Buy* 210 773.20p Automatic Execution
16:27:59 - 15-Oct-25
Buy* 400 773.20p Automatic Execution
16:27:59 - 15-Oct-25
Sell* 329 773.00p SI Trade
16:27:32 - 15-Oct-25
Sell* 1,035 773.20p Automatic Execution
16:27:20 - 15-Oct-25
Sell* 27 773.20p Automatic Execution
16:27:20 - 15-Oct-25
Buy* 318 773.40p Automatic Execution
16:27:20 - 15-Oct-25
Buy* 506 773.40p Automatic Execution
16:27:20 - 15-Oct-25
Buy* 2 773.40p Automatic Execution
16:27:11 - 15-Oct-25
Buy* 2 773.40p Automatic Execution
16:27:02 - 15-Oct-25
Buy* 276 773.40p Automatic Execution
16:27:02 - 15-Oct-25
Buy* 1 773.40p Automatic Execution
16:27:02 - 15-Oct-25
Buy* 135 773.40p Automatic Execution
16:26:32 - 15-Oct-25
Buy* 581 773.40p Automatic Execution
16:26:32 - 15-Oct-25
Buy* 212 773.40p Automatic Execution
16:26:32 - 15-Oct-25
Buy* 694 773.40p Automatic Execution
16:26:32 - 15-Oct-25
Buy* 506 773.40p Automatic Execution
16:26:32 - 15-Oct-25
Buy* 315 773.40p Automatic Execution
16:26:29 - 15-Oct-25
Buy* 506 773.40p Automatic Execution
16:26:29 - 15-Oct-25
Unknown* 1,798 773.20p SI Trade
16:26:25 - 15-Oct-25
Buy* 582 773.20p Automatic Execution
16:26:25 - 15-Oct-25
Buy* 506 773.20p Automatic Execution
16:26:25 - 15-Oct-25
Buy* 582 773.20p Automatic Execution
16:26:23 - 15-Oct-25
Buy* 506 773.20p Automatic Execution
16:26:23 - 15-Oct-25
Buy* 9 773.20p Automatic Execution
16:26:23 - 15-Oct-25
Buy* 939 773.20p Automatic Execution
16:26:23 - 15-Oct-25
Buy* 506 773.20p Automatic Execution
16:26:23 - 15-Oct-25
Buy* 4 773.20p Automatic Execution
16:26:23 - 15-Oct-25
Buy* 506 773.20p Automatic Execution
16:26:20 - 15-Oct-25
Buy* 499 773.20p Automatic Execution
16:26:20 - 15-Oct-25
Buy* 830 773.20p Automatic Execution
16:26:19 - 15-Oct-25
Buy* 506 773.20p Automatic Execution
16:26:19 - 15-Oct-25
Buy* 629 773.20p Automatic Execution
16:26:19 - 15-Oct-25
Buy* 16 773.20p Automatic Execution
16:26:19 - 15-Oct-25
Sell* 212 773.20p Automatic Execution
16:26:19 - 15-Oct-25
Buy* 361 773.40p Automatic Execution
16:26:19 - 15-Oct-25
Buy* 506 773.40p Automatic Execution
16:26:19 - 15-Oct-25
Buy* 345 773.40p Automatic Execution
16:26:19 - 15-Oct-25
Buy* 506 773.20p Automatic Execution
16:26:18 - 15-Oct-25
Buy* 2 773.20p Automatic Execution
16:26:18 - 15-Oct-25
Buy* 506 773.20p Automatic Execution
16:26:16 - 15-Oct-25
Buy* 1 773.20p Automatic Execution
16:26:16 - 15-Oct-25
Unknown* 160 773.20p SI Trade
16:26:15 - 15-Oct-25
Buy* 506 773.20p Automatic Execution
16:26:15 - 15-Oct-25
Buy* 506 773.20p Automatic Execution
16:26:14 - 15-Oct-25
Buy* 10 773.20p Automatic Execution
16:26:14 - 15-Oct-25
Buy* 506 773.20p Automatic Execution
16:26:14 - 15-Oct-25
Buy* 506 773.20p Automatic Execution
16:26:13 - 15-Oct-25
Buy* 400 773.20p Automatic Execution
16:26:13 - 15-Oct-25
Buy* 2 773.20p Automatic Execution
16:26:13 - 15-Oct-25
Buy* 336 773.20p Automatic Execution
16:26:12 - 15-Oct-25
Buy* 212 773.20p Automatic Execution
16:26:12 - 15-Oct-25
Buy* 315 773.20p Automatic Execution
16:26:12 - 15-Oct-25
Buy* 169 773.20p Automatic Execution
16:26:12 - 15-Oct-25
Buy* 506 773.20p Automatic Execution
16:26:12 - 15-Oct-25
Sell* 810 773.20p Automatic Execution
16:26:11 - 15-Oct-25
Buy* 472 773.20p Automatic Execution
16:26:11 - 15-Oct-25
Buy* 506 773.20p Automatic Execution
16:26:11 - 15-Oct-25
Sell* 237 773.00p Automatic Execution
16:26:11 - 15-Oct-25
Sell* 737 773.20p Automatic Execution
16:26:10 - 15-Oct-25
Sell* 33 773.20p Automatic Execution
16:26:10 - 15-Oct-25
Sell* 356 773.40p Automatic Execution
16:26:10 - 15-Oct-25
Buy* 153 773.40p Automatic Execution
16:26:10 - 15-Oct-25
Buy* 166 773.40p Automatic Execution
16:26:10 - 15-Oct-25
Buy* 44 773.40p Automatic Execution
16:26:10 - 15-Oct-25
Buy* 132 773.40p Automatic Execution
16:26:10 - 15-Oct-25
Buy* 400 773.40p Automatic Execution
16:26:10 - 15-Oct-25
Buy* 214 773.40p Automatic Execution
16:26:10 - 15-Oct-25
Buy* 506 773.40p Automatic Execution
16:26:10 - 15-Oct-25
Buy* 367 773.40p Automatic Execution
16:26:10 - 15-Oct-25
Sell* 585 773.00p SI Trade
16:25:51 - 15-Oct-25
Buy* 1,129 773.40p Automatic Execution
16:25:51 - 15-Oct-25
Buy* 38 773.40p Automatic Execution
16:25:51 - 15-Oct-25
Buy* 506 773.40p Automatic Execution
16:25:51 - 15-Oct-25
Sell* 435 773.20p Automatic Execution
16:25:28 - 15-Oct-25
Buy* 506 773.20p Automatic Execution
16:25:28 - 15-Oct-25
Sell* 82 773.20p Automatic Execution
16:25:27 - 15-Oct-25
Sell* 10 773.20p Automatic Execution
16:25:27 - 15-Oct-25
Buy* 506 773.20p Automatic Execution
16:25:27 - 15-Oct-25
Sell* 192 773.20p Automatic Execution
16:25:27 - 15-Oct-25
Sell* 400 773.20p Automatic Execution
16:25:27 - 15-Oct-25
Sell* 192 773.20p Automatic Execution
16:25:27 - 15-Oct-25
Sell* 193 773.20p Automatic Execution
16:25:27 - 15-Oct-25
Sell* 431 773.40p SI Trade
16:24:52 - 15-Oct-25
Sell* 66 773.60p Automatic Execution
16:24:50 - 15-Oct-25
Sell* 542 773.60p Automatic Execution
16:24:50 - 15-Oct-25
Sell* 104 773.60p Automatic Execution
16:24:50 - 15-Oct-25
Sell* 569 773.80p Automatic Execution
16:24:50 - 15-Oct-25
Sell* 176 773.80p Automatic Execution
16:24:50 - 15-Oct-25
Sell* 22 773.80p Automatic Execution
16:24:50 - 15-Oct-25
Sell* 400 773.80p Automatic Execution
16:24:50 - 15-Oct-25
Sell* 1,287 773.80p Automatic Execution
16:24:50 - 15-Oct-25
Sell* 313 773.80p Automatic Execution
16:24:50 - 15-Oct-25
Sell* 427 773.80p Automatic Execution
16:24:50 - 15-Oct-25
Unknown* 342 774.00p SI Trade
16:23:57 - 15-Oct-25
Sell* 22 774.00p Automatic Execution
16:21:49 - 15-Oct-25
Sell* 163 774.00p Automatic Execution
16:21:49 - 15-Oct-25
Buy* 96 774.20p SI Trade
16:21:46 - 15-Oct-25
Sell* 445 774.00p Automatic Execution
16:21:16 - 15-Oct-25
Buy* 400 773.80p Automatic Execution
16:21:16 - 15-Oct-25
Buy* 740 773.80p Automatic Execution
16:21:16 - 15-Oct-25
Buy* 311 773.60p SI Trade
16:21:08 - 15-Oct-25
Buy* 318 773.60p Automatic Execution
16:21:06 - 15-Oct-25
Buy* 282 773.40p Automatic Execution
16:20:36 - 15-Oct-25
Buy* 427 773.40p Automatic Execution
16:20:36 - 15-Oct-25
Sell* 171 773.20p Automatic Execution
16:20:36 - 15-Oct-25
Sell* 83 773.40p Automatic Execution
16:20:36 - 15-Oct-25
Sell* 570 773.60p Automatic Execution
16:20:32 - 15-Oct-25
Sell* 120 773.60p Automatic Execution
16:20:32 - 15-Oct-25
Sell* 59 773.60p Automatic Execution
16:20:32 - 15-Oct-25
Sell* 806 773.60p Automatic Execution
16:20:32 - 15-Oct-25
Sell* 14 773.60p Automatic Execution
16:20:32 - 15-Oct-25
Sell* 24 773.60p Automatic Execution
16:20:32 - 15-Oct-25
Sell* 500 773.60p Automatic Execution
16:20:32 - 15-Oct-25
Sell* 294 773.80p Automatic Execution
16:20:32 - 15-Oct-25
Sell* 100 773.80p Automatic Execution
16:20:32 - 15-Oct-25
Sell* 142 773.80p Automatic Execution
16:20:32 - 15-Oct-25
Sell* 123 773.80p Automatic Execution
16:20:32 - 15-Oct-25
Sell* 427 773.80p Automatic Execution
16:20:32 - 15-Oct-25
Sell* 250 773.80p Automatic Execution
16:20:32 - 15-Oct-25
Buy* 400 774.00p Automatic Execution
16:20:32 - 15-Oct-25
Buy* 82 773.60p Automatic Execution
16:20:29 - 15-Oct-25
Sell* 45 773.60p Automatic Execution
16:19:34 - 15-Oct-25
Sell* 14 773.60p Automatic Execution
16:19:34 - 15-Oct-25
Sell* 304 773.40p Automatic Execution
16:16:58 - 15-Oct-25
Sell* 835 773.40p Automatic Execution
16:16:58 - 15-Oct-25
Sell* 545 773.40p Automatic Execution
16:16:58 - 15-Oct-25
Buy* 26 773.60p Automatic Execution
16:16:47 - 15-Oct-25
Buy* 400 773.60p Automatic Execution
16:16:45 - 15-Oct-25
Buy* 325 773.60p Automatic Execution
16:16:45 - 15-Oct-25
Buy* 887 773.60p Automatic Execution
16:16:45 - 15-Oct-25
Buy* 250 773.60p Automatic Execution
16:16:45 - 15-Oct-25
Buy* 206 773.60p Automatic Execution
16:16:45 - 15-Oct-25
Buy* 427 773.60p Automatic Execution
16:16:45 - 15-Oct-25
Sell* 331 773.20p SI Trade
16:16:29 - 15-Oct-25
Sell* 19 773.40p Automatic Execution
16:16:14 - 15-Oct-25
Sell* 283 773.40p Automatic Execution
16:16:14 - 15-Oct-25
Sell* 290 773.40p Automatic Execution
16:16:14 - 15-Oct-25
Sell* 695 773.40p Automatic Execution
16:16:14 - 15-Oct-25
Sell* 490 773.40p Automatic Execution
16:16:14 - 15-Oct-25
Sell* 142 773.60p Automatic Execution
16:15:57 - 15-Oct-25
Sell* 23 773.60p Automatic Execution
16:15:28 - 15-Oct-25
Sell* 139 773.60p Automatic Execution
16:15:28 - 15-Oct-25
Sell* 139 773.60p Automatic Execution
16:15:28 - 15-Oct-25
Sell* 500 773.60p Automatic Execution
16:15:28 - 15-Oct-25
Sell* 427 773.60p Automatic Execution
16:15:28 - 15-Oct-25
Buy* 97 773.60p Automatic Execution
16:15:13 - 15-Oct-25
Buy* 1 773.60p Automatic Execution
16:15:13 - 15-Oct-25
FTSE 100 Latest
Value9,424.75
Change-28.02