| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 183 | 489.30p | Automatic Execution |
14:06:54 - 05-May-26 |
| Sell* | 162 | 489.40p | Automatic Execution |
14:06:53 - 05-May-26 |
| Sell* | 846 | 489.20p | Automatic Execution |
14:06:53 - 05-May-26 |
| Sell* | 200 | 489.20p | Automatic Execution |
14:06:53 - 05-May-26 |
| Sell* | 194 | 489.20p | Automatic Execution |
14:06:53 - 05-May-26 |
| Sell* | 322 | 489.20p | Automatic Execution |
14:06:53 - 05-May-26 |
| Sell* | 231 | 489.30p | Automatic Execution |
14:06:53 - 05-May-26 |
| Sell* | 817 | 489.30p | Automatic Execution |
14:06:53 - 05-May-26 |
| Sell* | 440 | 489.30p | Automatic Execution |
14:06:53 - 05-May-26 |
| Sell* | 194 | 489.30p | Automatic Execution |
14:06:53 - 05-May-26 |
| Sell* | 192 | 489.40p | Automatic Execution |
14:06:53 - 05-May-26 |
| Sell* | 286 | 489.40p | Automatic Execution |
14:06:53 - 05-May-26 |
| Sell* | 695 | 489.40p | Automatic Execution |
14:06:53 - 05-May-26 |
| Buy* | 65 | 489.40p | Automatic Execution |
14:06:52 - 05-May-26 |
| Buy* | 647 | 489.10p | Automatic Execution |
14:03:51 - 05-May-26 |
| Buy* | 750 | 489.00p | Automatic Execution |
14:03:37 - 05-May-26 |
| Buy* | 306 | 488.90p | Automatic Execution |
14:03:37 - 05-May-26 |
| Buy* | 45 | 488.90p | Automatic Execution |
14:03:37 - 05-May-26 |
| Buy* | 322 | 488.50p | Automatic Execution |
14:02:09 - 05-May-26 |
| Buy* | 34 | 488.50p | Automatic Execution |
14:02:09 - 05-May-26 |
| Buy* | 306 | 488.30p | Automatic Execution |
14:01:29 - 05-May-26 |
| Buy* | 440 | 488.30p | Automatic Execution |
14:01:29 - 05-May-26 |
| Sell* | 1,607 | 488.30p | Automatic Execution |
14:01:07 - 05-May-26 |
| Sell* | 148 | 488.40p | Automatic Execution |
14:01:07 - 05-May-26 |
| Sell* | 88 | 488.40p | Automatic Execution |
14:01:07 - 05-May-26 |
| Sell* | 124 | 488.40p | Automatic Execution |
14:01:07 - 05-May-26 |
| Sell* | 100 | 488.60p | Automatic Execution |
14:00:40 - 05-May-26 |
| Sell* | 1,420 | 488.60p | Automatic Execution |
14:00:40 - 05-May-26 |
| Sell* | 182 | 488.70p | Automatic Execution |
13:59:21 - 05-May-26 |
| Sell* | 490 | 488.70p | Automatic Execution |
13:59:21 - 05-May-26 |
| Sell* | 604 | 488.80p | Automatic Execution |
13:59:21 - 05-May-26 |
| Sell* | 366 | 489.00p | Automatic Execution |
13:59:17 - 05-May-26 |
| Sell* | 147 | 489.10p | Automatic Execution |
13:59:14 - 05-May-26 |
| Sell* | 32 | 489.10p | Automatic Execution |
13:59:14 - 05-May-26 |
| Sell* | 207 | 489.20p | Automatic Execution |
13:59:13 - 05-May-26 |
| Sell* | 615 | 489.10p | Automatic Execution |
13:59:13 - 05-May-26 |
| Sell* | 179 | 489.20p | Automatic Execution |
13:59:13 - 05-May-26 |
| Sell* | 191 | 489.20p | Automatic Execution |
13:59:13 - 05-May-26 |
| Buy* | 45 | 489.10p | Automatic Execution |
13:58:22 - 05-May-26 |
| Buy* | 69 | 489.10p | Automatic Execution |
13:58:22 - 05-May-26 |
| Sell* | 112 | 488.70p | Automatic Execution |
13:57:09 - 05-May-26 |
| Sell* | 693 | 488.90p | Automatic Execution |
13:57:02 - 05-May-26 |
| Sell* | 490 | 489.00p | Automatic Execution |
13:56:56 - 05-May-26 |
| Sell* | 825 | 489.00p | Automatic Execution |
13:56:53 - 05-May-26 |
| Sell* | 173 | 489.10p | Automatic Execution |
13:56:53 - 05-May-26 |
| Sell* | 217 | 489.10p | Automatic Execution |
13:56:53 - 05-May-26 |
| Sell* | 102 | 489.10p | Automatic Execution |
13:56:53 - 05-May-26 |
| Sell* | 870 | 489.20p | Automatic Execution |
13:56:50 - 05-May-26 |
| Sell* | 218 | 489.20p | Automatic Execution |
13:56:50 - 05-May-26 |
| Sell* | 838 | 489.30p | Automatic Execution |
13:56:50 - 05-May-26 |
| Sell* | 440 | 489.30p | Automatic Execution |
13:56:50 - 05-May-26 |
| Sell* | 217 | 489.30p | Automatic Execution |
13:56:50 - 05-May-26 |
| Sell* | 278 | 489.40p | Automatic Execution |
13:56:50 - 05-May-26 |
| Sell* | 216 | 489.40p | Automatic Execution |
13:56:50 - 05-May-26 |
| Sell* | 623 | 489.40p | Automatic Execution |
13:56:50 - 05-May-26 |
| Buy* | 28 | 489.40p | Automatic Execution |
13:56:50 - 05-May-26 |
| Sell* | 315 | 489.20p | Automatic Execution |
13:56:50 - 05-May-26 |
| Buy* | 870 | 489.30p | Automatic Execution |
13:56:50 - 05-May-26 |
| Buy* | 131 | 489.30p | Automatic Execution |
13:56:50 - 05-May-26 |
| Buy* | 1,149 | 489.20p | Automatic Execution |
13:56:50 - 05-May-26 |
| Buy* | 2,299 | 489.20p | Automatic Execution |
13:56:50 - 05-May-26 |
| Buy* | 44 | 489.20p | Automatic Execution |
13:56:50 - 05-May-26 |
| Sell* | 171 | 488.80p | Automatic Execution |
13:54:39 - 05-May-26 |
| Sell* | 440 | 489.10p | Automatic Execution |
13:54:30 - 05-May-26 |
| Sell* | 1,837 | 489.10p | Automatic Execution |
13:54:29 - 05-May-26 |
| Sell* | 633 | 489.20p | Automatic Execution |
13:54:29 - 05-May-26 |
| Sell* | 184 | 489.20p | Automatic Execution |
13:53:35 - 05-May-26 |
| Sell* | 200 | 489.40p | Automatic Execution |
13:53:35 - 05-May-26 |
| Sell* | 192 | 489.40p | Automatic Execution |
13:53:35 - 05-May-26 |
| Sell* | 441 | 489.40p | Automatic Execution |
13:53:35 - 05-May-26 |
| Sell* | 16 | 489.50p | Automatic Execution |
13:53:09 - 05-May-26 |
| Buy* | 377 | 489.50p | Automatic Execution |
13:53:06 - 05-May-26 |
| Sell* | 150 | 489.20p | SI Trade |
13:52:41 - 05-May-26 |
| Sell* | 2,500 | 489.3397p | Ordinary |
13:52:05 - 05-May-26 |
| Buy* | 953 | 489.40p | Automatic Execution |
13:51:25 - 05-May-26 |
| Buy* | 38 | 489.40p | Automatic Execution |
13:51:25 - 05-May-26 |
| Buy* | 154 | 489.20p | Automatic Execution |
13:51:25 - 05-May-26 |
| Buy* | 189 | 488.80p | Automatic Execution |
13:49:52 - 05-May-26 |
| Buy* | 950 | 488.70p | Automatic Execution |
13:49:45 - 05-May-26 |
| Sell* | 347 | 488.70p | Automatic Execution |
13:49:43 - 05-May-26 |
| Sell* | 1,747 | 488.70p | Automatic Execution |
13:49:43 - 05-May-26 |
| Sell* | 168 | 489.00p | Automatic Execution |
13:49:00 - 05-May-26 |
| Sell* | 114 | 489.00p | Automatic Execution |
13:49:00 - 05-May-26 |
| Sell* | 141 | 489.00p | Automatic Execution |
13:49:00 - 05-May-26 |
| Sell* | 198 | 489.00p | Automatic Execution |
13:49:00 - 05-May-26 |
| Buy* | 145 | 489.10p | Automatic Execution |
13:47:01 - 05-May-26 |
| Sell* | 1,109 | 489.00p | Automatic Execution |
13:46:56 - 05-May-26 |
| Sell* | 175 | 489.10p | Automatic Execution |
13:46:56 - 05-May-26 |
| Sell* | 166 | 489.30p | Automatic Execution |
13:46:41 - 05-May-26 |
| Sell* | 174 | 489.60p | Automatic Execution |
13:46:41 - 05-May-26 |
| Sell* | 174 | 489.60p | Automatic Execution |
13:46:41 - 05-May-26 |
| Sell* | 1,491 | 489.60p | Automatic Execution |
13:46:41 - 05-May-26 |
| Buy* | 383 | 489.60p | Automatic Execution |
13:46:41 - 05-May-26 |
| Buy* | 440 | 489.60p | Automatic Execution |
13:46:41 - 05-May-26 |
| Buy* | 1,310 | 489.60p | Automatic Execution |
13:46:40 - 05-May-26 |
| Buy* | 806 | 489.60p | Automatic Execution |
13:46:40 - 05-May-26 |
| Buy* | 380 | 489.60p | Automatic Execution |
13:46:40 - 05-May-26 |
| Buy* | 818 | 489.50p | Automatic Execution |
13:46:40 - 05-May-26 |
| Buy* | 361 | 489.50p | Automatic Execution |
13:46:40 - 05-May-26 |
| Buy* | 1,300 | 489.50p | Automatic Execution |
13:46:40 - 05-May-26 |
| Buy* | 810 | 489.40p | Automatic Execution |
13:46:40 - 05-May-26 |
| Buy* | 437 | 489.40p | Automatic Execution |
13:46:40 - 05-May-26 |
| Buy* | 872 | 489.30p | Automatic Execution |
13:46:40 - 05-May-26 |
| Buy* | 790 | 489.30p | Automatic Execution |
13:46:40 - 05-May-26 |
| Buy* | 389 | 489.30p | Automatic Execution |
13:46:40 - 05-May-26 |
| Buy* | 1,702 | 489.00p | Automatic Execution |
13:46:36 - 05-May-26 |
| Buy* | 699 | 489.00p | Automatic Execution |
13:46:36 - 05-May-26 |
| Buy* | 1,561 | 488.80p | Automatic Execution |
13:46:31 - 05-May-26 |
| Buy* | 306 | 488.70p | Automatic Execution |
13:46:31 - 05-May-26 |
| Buy* | 790 | 488.70p | Automatic Execution |
13:46:31 - 05-May-26 |
| Buy* | 42 | 488.70p | Automatic Execution |
13:46:31 - 05-May-26 |
| Buy* | 103 | 488.70p | Automatic Execution |
13:46:31 - 05-May-26 |
| Buy* | 337 | 488.70p | Automatic Execution |
13:46:31 - 05-May-26 |
| Sell* | 121 | 488.70p | Automatic Execution |
13:46:02 - 05-May-26 |
| Sell* | 152 | 488.70p | Automatic Execution |
13:46:02 - 05-May-26 |
| Sell* | 167 | 488.70p | Automatic Execution |
13:46:02 - 05-May-26 |
| Sell* | 922 | 488.90p | Automatic Execution |
13:46:02 - 05-May-26 |
| Sell* | 250 | 489.00p | Automatic Execution |
13:45:55 - 05-May-26 |
| Sell* | 786 | 489.20p | Automatic Execution |
13:45:49 - 05-May-26 |
| Sell* | 216 | 489.30p | Automatic Execution |
13:45:49 - 05-May-26 |
| Sell* | 471 | 489.30p | Automatic Execution |
13:45:49 - 05-May-26 |
| Sell* | 1,442 | 489.70p | Automatic Execution |
13:44:53 - 05-May-26 |
| Sell* | 181 | 489.80p | Automatic Execution |
13:44:53 - 05-May-26 |
| Sell* | 117 | 489.90p | Automatic Execution |
13:44:52 - 05-May-26 |
| Sell* | 150 | 489.90p | Automatic Execution |
13:44:52 - 05-May-26 |
| Sell* | 185 | 489.90p | Automatic Execution |
13:44:52 - 05-May-26 |
| Sell* | 2 | 490.10p | Automatic Execution |
13:44:22 - 05-May-26 |
| Buy* | 50 | 490.00p | Automatic Execution |
13:44:10 - 05-May-26 |
| Buy* | 20 | 489.9989p | Ordinary |
13:43:35 - 05-May-26 |
| Sell* | 507 | 489.816p | SI Trade |
13:43:14 - 05-May-26 |
| Buy* | 50 | 490.00p | SI Trade |
13:43:12 - 05-May-26 |
| Sell* | 179 | 489.90p | Automatic Execution |
13:42:34 - 05-May-26 |
| Buy* | 348 | 490.20p | Automatic Execution |
13:41:35 - 05-May-26 |
| Unknown* | 0 | 490.20p | SI Trade |
13:41:14 - 05-May-26 |
| Sell* | 1,975 | 490.10p | Automatic Execution |
13:41:00 - 05-May-26 |
| Sell* | 74 | 490.20p | Automatic Execution |
13:40:56 - 05-May-26 |
| Buy* | 639 | 490.50p | Automatic Execution |
13:40:54 - 05-May-26 |
| Buy* | 440 | 490.30p | Automatic Execution |
13:40:54 - 05-May-26 |
| Buy* | 565 | 490.20p | Automatic Execution |
13:40:54 - 05-May-26 |
| Buy* | 54 | 490.20p | Automatic Execution |
13:40:54 - 05-May-26 |
| Buy* | 1 | 490.30p | SI Trade |
13:40:53 - 05-May-26 |
| Sell* | 1 | 490.30p | Automatic Execution |
13:40:53 - 05-May-26 |
| Sell* | 1,572 | 490.30p | Automatic Execution |
13:40:53 - 05-May-26 |
| Sell* | 214 | 490.60p | Automatic Execution |
13:40:00 - 05-May-26 |
| Sell* | 16 | 490.60p | Automatic Execution |
13:40:00 - 05-May-26 |
| Sell* | 116 | 490.60p | Automatic Execution |
13:40:00 - 05-May-26 |
| Sell* | 211 | 490.60p | Automatic Execution |
13:40:00 - 05-May-26 |
| Sell* | 3 | 490.60p | Automatic Execution |
13:40:00 - 05-May-26 |
| Buy* | 371 | 490.90p | Automatic Execution |
13:39:20 - 05-May-26 |
| Buy* | 1,100 | 490.90p | Automatic Execution |
13:39:20 - 05-May-26 |
| Buy* | 33 | 490.70p | Automatic Execution |
13:39:20 - 05-May-26 |
| Buy* | 684 | 490.70p | Automatic Execution |
13:39:20 - 05-May-26 |
| Buy* | 606 | 490.70p | Automatic Execution |
13:39:20 - 05-May-26 |
| Buy* | 1,213 | 490.70p | Automatic Execution |
13:39:20 - 05-May-26 |
| Unknown* | 902 | 490.50p | OTC Trade |
13:37:55 - 05-May-26 |
| Unknown* | 1,230 | 490.50p | OTC Trade |
13:37:52 - 05-May-26 |
| Sell* | 99 | 490.40p | Automatic Execution |
13:37:51 - 05-May-26 |
| Sell* | 271 | 490.50p | Automatic Execution |
13:37:50 - 05-May-26 |
| Sell* | 57 | 490.50p | Automatic Execution |
13:37:50 - 05-May-26 |
| Unknown* | 1,097 | 490.60p | OTC Trade |
13:37:49 - 05-May-26 |
| Buy* | 271 | 490.60p | Automatic Execution |
13:37:45 - 05-May-26 |
| Sell* | 983 | 490.50p | Automatic Execution |
13:37:45 - 05-May-26 |
| Unknown* | 836 | 490.60p | OTC Trade |
13:37:42 - 05-May-26 |
| Sell* | 858 | 490.60p | Automatic Execution |
13:37:34 - 05-May-26 |
| Sell* | 590 | 490.60p | Automatic Execution |
13:37:34 - 05-May-26 |
| Sell* | 149 | 490.50p | Automatic Execution |
13:37:27 - 05-May-26 |
| Sell* | 1,863 | 490.50p | Automatic Execution |
13:37:27 - 05-May-26 |
| Sell* | 158 | 490.60p | Automatic Execution |
13:37:18 - 05-May-26 |
| Sell* | 118 | 490.60p | Automatic Execution |
13:37:18 - 05-May-26 |
| Sell* | 11 | 490.60p | Automatic Execution |
13:37:18 - 05-May-26 |
| Sell* | 1,400 | 490.60p | Automatic Execution |
13:37:18 - 05-May-26 |
| Sell* | 1,491 | 490.80p | Automatic Execution |
13:36:56 - 05-May-26 |
| Sell* | 648 | 490.80p | Automatic Execution |
13:36:56 - 05-May-26 |
| Sell* | 184 | 490.80p | Automatic Execution |
13:36:56 - 05-May-26 |
| Sell* | 156 | 490.90p | Automatic Execution |
13:36:17 - 05-May-26 |
| Buy* | 825 | 491.20p | Automatic Execution |
13:36:01 - 05-May-26 |
| Buy* | 388 | 491.20p | Automatic Execution |
13:36:01 - 05-May-26 |
| Buy* | 145 | 491.20p | Automatic Execution |
13:36:01 - 05-May-26 |
| Buy* | 784 | 491.10p | Automatic Execution |
13:36:00 - 05-May-26 |
| Buy* | 817 | 491.00p | Automatic Execution |
13:36:00 - 05-May-26 |
| Buy* | 606 | 491.00p | Automatic Execution |
13:36:00 - 05-May-26 |
| Buy* | 441 | 490.90p | Automatic Execution |
13:35:59 - 05-May-26 |
| Buy* | 145 | 490.90p | Automatic Execution |
13:35:59 - 05-May-26 |
| Buy* | 658 | 490.90p | Automatic Execution |
13:35:59 - 05-May-26 |
| Buy* | 660 | 490.80p | Automatic Execution |
13:35:59 - 05-May-26 |
| Sell* | 287 | 490.70p | Automatic Execution |
13:35:59 - 05-May-26 |
| Buy* | 342 | 490.90p | Automatic Execution |
13:35:59 - 05-May-26 |
| Buy* | 878 | 490.80p | Automatic Execution |
13:35:59 - 05-May-26 |
| Buy* | 287 | 490.80p | Automatic Execution |
13:35:59 - 05-May-26 |
| Buy* | 630 | 490.70p | Automatic Execution |
13:35:59 - 05-May-26 |
| Sell* | 2,183 | 490.60p | Automatic Execution |
13:35:47 - 05-May-26 |
| Sell* | 45 | 490.70p | Automatic Execution |
13:35:46 - 05-May-26 |
| Sell* | 88 | 490.70p | Automatic Execution |
13:35:46 - 05-May-26 |
| Sell* | 189 | 490.70p | Automatic Execution |
13:35:46 - 05-May-26 |
| Sell* | 35 | 490.70p | Automatic Execution |
13:35:46 - 05-May-26 |
| Unknown* | 66 | 490.90p | OTC Trade |
13:35:36 - 05-May-26 |
| Sell* | 143 | 490.80p | Automatic Execution |
13:34:29 - 05-May-26 |
| Buy* | 293 | 490.90p | Automatic Execution |
13:34:05 - 05-May-26 |
| Buy* | 15 | 490.90p | Automatic Execution |
13:34:05 - 05-May-26 |
| Sell* | 409 | 490.90p | Automatic Execution |
13:32:22 - 05-May-26 |