Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,311 541.90p SI Trade
Negotiated Trade
 16:47:27 - 30-Jan-26
Buy* 358 538.00p SI Trade
 16:36:32 - 30-Jan-26
Buy* 284 538.00p Automatic Execution
 16:35:09 - 30-Jan-26
Unknown* 409 538.00p SI Trade
 16:35:02 - 30-Jan-26
Buy* 1,541 538.00p SI Trade
 16:35:02 - 30-Jan-26
Buy* 106 538.00p SI Trade
 16:35:02 - 30-Jan-26
Buy* 10,133 538.00p SI Trade
 16:35:02 - 30-Jan-26
Buy* 609 538.00p SI Trade
 16:35:02 - 30-Jan-26
Buy* 99,576 538.00p SI Trade
 16:35:02 - 30-Jan-26
Buy* 191 538.00p SI Trade
 16:35:02 - 30-Jan-26
Buy* 290 538.00p SI Trade
 16:35:02 - 30-Jan-26
Buy* 658 538.00p SI Trade
 16:35:02 - 30-Jan-26
Buy* 10,045 538.00p SI Trade
 16:35:02 - 30-Jan-26
Buy* 3,841 538.00p SI Trade
 16:35:02 - 30-Jan-26
Buy* 1,249 538.00p SI Trade
 16:35:02 - 30-Jan-26
Buy* 11,689 538.00p SI Trade
 16:35:02 - 30-Jan-26
Buy* 8,962 538.00p SI Trade
 16:35:02 - 30-Jan-26
Buy* 1,253 538.00p SI Trade
 16:35:02 - 30-Jan-26
Buy* 113 538.00p SI Trade
 16:35:02 - 30-Jan-26
Buy* 3,600 538.00p SI Trade
 16:35:02 - 30-Jan-26
Buy* 1,820 538.00p SI Trade
 16:35:02 - 30-Jan-26
Buy* 480 538.00p SI Trade
 16:35:02 - 30-Jan-26
Buy* 329 538.00p SI Trade
 16:35:02 - 30-Jan-26
Buy* 199 538.00p SI Trade
 16:35:02 - 30-Jan-26
Buy* 31 538.00p SI Trade
 16:35:02 - 30-Jan-26
Buy* 25,664 538.00p SI Trade
 16:35:02 - 30-Jan-26
Buy* 7,683 538.00p SI Trade
 16:35:02 - 30-Jan-26
Buy* 154 536.40p Automatic Execution
 16:29:57 - 30-Jan-26
Buy* 232 536.40p Automatic Execution
 16:29:57 - 30-Jan-26
Sell* 69 536.20p Automatic Execution
 16:29:57 - 30-Jan-26
Sell* 300 536.20p Automatic Execution
 16:29:57 - 30-Jan-26
Sell* 70 536.20p Automatic Execution
 16:29:57 - 30-Jan-26
Sell* 140 536.20p Automatic Execution
 16:29:54 - 30-Jan-26
Buy* 391 536.40p Automatic Execution
 16:29:54 - 30-Jan-26
Buy* 391 536.40p Automatic Execution
 16:29:54 - 30-Jan-26
Buy* 339 536.40p Automatic Execution
 16:29:54 - 30-Jan-26
Buy* 1,181 536.40p Automatic Execution
 16:29:54 - 30-Jan-26
Buy* 448 536.40p Automatic Execution
 16:29:54 - 30-Jan-26
Buy* 390 536.40p Automatic Execution
 16:29:54 - 30-Jan-26
Buy* 3 536.381p Ordinary
 16:29:50 - 30-Jan-26
Buy* 1 536.40p SI Trade
 16:29:35 - 30-Jan-26
Buy* 3 536.20p Automatic Execution
 16:29:22 - 30-Jan-26
Buy* 18 536.20p Automatic Execution
 16:29:18 - 30-Jan-26
Buy* 2 536.20p Automatic Execution
 16:29:18 - 30-Jan-26
Sell* 312 536.00p Automatic Execution
 16:29:08 - 30-Jan-26
Sell* 299 536.00p Automatic Execution
 16:29:08 - 30-Jan-26
Sell* 74 536.00p Automatic Execution
 16:29:08 - 30-Jan-26
Sell* 61 536.00p Automatic Execution
 16:29:08 - 30-Jan-26
Sell* 19 536.00p Automatic Execution
 16:29:08 - 30-Jan-26
Sell* 663 536.00p Automatic Execution
 16:29:08 - 30-Jan-26
Unknown* 0 536.20p SI Trade
 16:28:39 - 30-Jan-26
Buy* 2 536.00p Automatic Execution
 16:28:36 - 30-Jan-26
Buy* 602 536.00p Automatic Execution
 16:28:29 - 30-Jan-26
Buy* 550 536.00p Automatic Execution
 16:28:29 - 30-Jan-26
Buy* 504 536.00p Automatic Execution
 16:28:29 - 30-Jan-26
Buy* 663 536.00p Automatic Execution
 16:28:29 - 30-Jan-26
Buy* 170 536.00p SI Trade
 16:28:27 - 30-Jan-26
Sell* 1,827 535.7944p Ordinary
 16:28:21 - 30-Jan-26
Buy* 330 536.00p Automatic Execution
 16:28:21 - 30-Jan-26
Buy* 663 536.00p Automatic Execution
 16:28:21 - 30-Jan-26
Buy* 297 536.00p Automatic Execution
 16:28:21 - 30-Jan-26
Buy* 1,327 536.00p Automatic Execution
 16:28:21 - 30-Jan-26
Buy* 159 536.00p Automatic Execution
 16:28:21 - 30-Jan-26
Buy* 177 536.00p Automatic Execution
 16:28:21 - 30-Jan-26
Buy* 648 536.00p Automatic Execution
 16:28:21 - 30-Jan-26
Buy* 992 535.80p Automatic Execution
 16:28:11 - 30-Jan-26
Buy* 279 535.80p Automatic Execution
 16:28:11 - 30-Jan-26
Buy* 550 535.80p Automatic Execution
 16:28:11 - 30-Jan-26
Buy* 108 535.80p Automatic Execution
 16:28:11 - 30-Jan-26
Buy* 101 535.80p Automatic Execution
 16:28:11 - 30-Jan-26
Buy* 121 535.80p Automatic Execution
 16:28:11 - 30-Jan-26
Sell* 236 535.80p Automatic Execution
 16:28:11 - 30-Jan-26
Sell* 186 535.80p Automatic Execution
 16:28:11 - 30-Jan-26
Buy* 292 535.80p Automatic Execution
 16:28:11 - 30-Jan-26
Sell* 144 535.80p Automatic Execution
 16:28:10 - 30-Jan-26
Buy* 5 536.00p SI Trade
 16:28:05 - 30-Jan-26
Buy* 15 536.00p Automatic Execution
 16:28:05 - 30-Jan-26
Sell* 217 536.00p Automatic Execution
 16:28:05 - 30-Jan-26
Sell* 337 536.20p Automatic Execution
 16:28:00 - 30-Jan-26
Sell* 121 536.20p Automatic Execution
 16:28:00 - 30-Jan-26
Sell* 217 536.20p Automatic Execution
 16:28:00 - 30-Jan-26
Sell* 50 536.20p Automatic Execution
 16:28:00 - 30-Jan-26
Sell* 1,158 536.40p Automatic Execution
 16:27:47 - 30-Jan-26
Sell* 27 536.40p Automatic Execution
 16:27:47 - 30-Jan-26
Sell* 322 536.40p Automatic Execution
 16:27:47 - 30-Jan-26
Buy* 959 536.60p Automatic Execution
 16:27:47 - 30-Jan-26
Buy* 304 536.60p Automatic Execution
 16:27:47 - 30-Jan-26
Buy* 550 536.60p Automatic Execution
 16:27:47 - 30-Jan-26
Buy* 1,553 536.60p Automatic Execution
 16:27:47 - 30-Jan-26
Buy* 663 536.60p Automatic Execution
 16:27:47 - 30-Jan-26
Buy* 172 536.60p Automatic Execution
 16:27:47 - 30-Jan-26
Buy* 491 536.60p Automatic Execution
 16:27:47 - 30-Jan-26
Buy* 334 536.60p Automatic Execution
 16:27:47 - 30-Jan-26
Sell* 532 536.20p SI Trade
 16:27:44 - 30-Jan-26
Sell* 1,117 536.40p Automatic Execution
 16:27:39 - 30-Jan-26
Buy* 296 536.60p Automatic Execution
 16:27:39 - 30-Jan-26
Buy* 1,553 536.60p Automatic Execution
 16:27:39 - 30-Jan-26
Buy* 1,109 536.60p Automatic Execution
 16:27:39 - 30-Jan-26
Buy* 322 536.60p Automatic Execution
 16:27:39 - 30-Jan-26
Buy* 663 536.60p Automatic Execution
 16:27:39 - 30-Jan-26
Buy* 499 536.40p SI Trade
 16:27:38 - 30-Jan-26
Buy* 289 536.40p Automatic Execution
 16:27:32 - 30-Jan-26
Buy* 663 536.40p Automatic Execution
 16:27:32 - 30-Jan-26
Sell* 322 536.40p Automatic Execution
 16:27:32 - 30-Jan-26
Sell* 1,022 536.40p Automatic Execution
 16:27:32 - 30-Jan-26
Sell* 118 536.40p Automatic Execution
 16:27:32 - 30-Jan-26
Sell* 250 536.40p Automatic Execution
 16:27:32 - 30-Jan-26
Buy* 296 536.60p Automatic Execution
 16:27:32 - 30-Jan-26
Buy* 286 536.60p Automatic Execution
 16:27:32 - 30-Jan-26
Buy* 73 536.60p Automatic Execution
 16:27:32 - 30-Jan-26
Buy* 825 536.60p Automatic Execution
 16:27:32 - 30-Jan-26
Sell* 182 536.40p Automatic Execution
 16:27:32 - 30-Jan-26
Sell* 308 536.40p Automatic Execution
 16:27:32 - 30-Jan-26
Sell* 663 536.40p Automatic Execution
 16:27:32 - 30-Jan-26
Buy* 12 536.60p Automatic Execution
 16:27:32 - 30-Jan-26
Buy* 663 536.60p Automatic Execution
 16:27:32 - 30-Jan-26
Sell* 622 536.20p SI Trade
 16:27:10 - 30-Jan-26
Sell* 413 536.20p SI Trade
 16:27:07 - 30-Jan-26
Sell* 538 536.40p Automatic Execution
 16:27:07 - 30-Jan-26
Sell* 15 536.40p Automatic Execution
 16:27:07 - 30-Jan-26
Sell* 280 536.40p Automatic Execution
 16:27:07 - 30-Jan-26
Sell* 428 536.40p Automatic Execution
 16:27:07 - 30-Jan-26
Buy* 157 536.60p SI Trade
 16:27:06 - 30-Jan-26
Sell* 573 536.40p SI Trade
 16:26:48 - 30-Jan-26
Sell* 52 536.60p Automatic Execution
 16:26:43 - 30-Jan-26
Buy* 174 536.80p Automatic Execution
 16:26:27 - 30-Jan-26
Buy* 1,650 536.80p SI Trade
 16:26:16 - 30-Jan-26
Buy* 2,500 536.6036p Ordinary
 16:26:10 - 30-Jan-26
Buy* 250 536.60p Automatic Execution
 16:26:05 - 30-Jan-26
Buy* 663 536.60p Automatic Execution
 16:26:05 - 30-Jan-26
Sell* 192 536.20p SI Trade
 16:25:32 - 30-Jan-26
Buy* 197 536.40p Automatic Execution
 16:25:32 - 30-Jan-26
Buy* 146 536.40p Automatic Execution
 16:25:32 - 30-Jan-26
Buy* 445 536.40p Automatic Execution
 16:25:32 - 30-Jan-26
Sell* 297 536.40p Automatic Execution
 16:25:28 - 30-Jan-26
Sell* 4 536.40p Automatic Execution
 16:25:28 - 30-Jan-26
Sell* 270 536.40p Automatic Execution
 16:25:28 - 30-Jan-26
Sell* 700 536.40p Automatic Execution
 16:25:28 - 30-Jan-26
Sell* 1,078 536.40p Automatic Execution
 16:25:28 - 30-Jan-26
Sell* 550 536.40p Automatic Execution
 16:25:28 - 30-Jan-26
Sell* 663 536.40p Automatic Execution
 16:25:28 - 30-Jan-26
Sell* 23 536.40p Automatic Execution
 16:25:28 - 30-Jan-26
Sell* 298 536.40p Automatic Execution
 16:25:28 - 30-Jan-26
Sell* 656 536.60p Automatic Execution
 16:25:28 - 30-Jan-26
Sell* 166 536.60p Automatic Execution
 16:25:28 - 30-Jan-26
Sell* 656 536.60p Automatic Execution
 16:25:28 - 30-Jan-26
Sell* 391 536.60p Automatic Execution
 16:25:28 - 30-Jan-26
Sell* 328 536.60p Automatic Execution
 16:25:28 - 30-Jan-26
Sell* 663 536.60p Automatic Execution
 16:25:28 - 30-Jan-26
Sell* 329 536.60p Automatic Execution
 16:25:28 - 30-Jan-26
Buy* 550 536.60p Automatic Execution
 16:25:28 - 30-Jan-26
Buy* 198 536.60p Automatic Execution
 16:25:28 - 30-Jan-26
Buy* 663 536.60p Automatic Execution
 16:25:28 - 30-Jan-26
Buy* 122 536.60p Automatic Execution
 16:25:28 - 30-Jan-26
Buy* 270 536.60p Automatic Execution
 16:25:28 - 30-Jan-26
Sell* 137 536.40p Automatic Execution
 16:23:59 - 30-Jan-26
Sell* 475 536.40p Automatic Execution
 16:23:59 - 30-Jan-26
Sell* 280 536.40p Automatic Execution
 16:23:59 - 30-Jan-26
Buy* 250 536.60p Automatic Execution
 16:23:41 - 30-Jan-26
Buy* 175 536.60p Automatic Execution
 16:23:41 - 30-Jan-26
Buy* 744 536.60p Automatic Execution
 16:23:41 - 30-Jan-26
Buy* 206 536.60p Automatic Execution
 16:23:41 - 30-Jan-26
Sell* 126 536.40p SI Trade
 16:23:16 - 30-Jan-26
Buy* 550 536.40p Automatic Execution
 16:23:16 - 30-Jan-26
Buy* 342 536.40p Automatic Execution
 16:23:16 - 30-Jan-26
Sell* 275 536.20p Automatic Execution
 16:23:16 - 30-Jan-26
Sell* 550 536.20p Automatic Execution
 16:23:16 - 30-Jan-26
Sell* 91 536.20p Automatic Execution
 16:23:16 - 30-Jan-26
Sell* 663 536.20p Automatic Execution
 16:23:16 - 30-Jan-26
Buy* 500 536.4138p Ordinary
 16:22:33 - 30-Jan-26
Sell* 170 536.40p Automatic Execution
 16:22:22 - 30-Jan-26
Sell* 23 536.40p Automatic Execution
 16:22:19 - 30-Jan-26
Sell* 355 536.40p Automatic Execution
 16:22:19 - 30-Jan-26
Sell* 550 536.40p Automatic Execution
 16:22:19 - 30-Jan-26
Sell* 158 536.40p Automatic Execution
 16:22:19 - 30-Jan-26
Sell* 83 536.40p Automatic Execution
 16:22:19 - 30-Jan-26
Buy* 199 536.60p Automatic Execution
 16:22:01 - 30-Jan-26
Buy* 8 536.60p Automatic Execution
 16:22:01 - 30-Jan-26
Sell* 478 536.40p SI Trade
 16:21:48 - 30-Jan-26
Sell* 123 536.40p SI Trade
 16:20:18 - 30-Jan-26
Sell* 355 536.60p Automatic Execution
 16:20:18 - 30-Jan-26
Sell* 191 536.60p Automatic Execution
 16:20:18 - 30-Jan-26
Sell* 663 536.60p Automatic Execution
 16:20:18 - 30-Jan-26
Sell* 22 536.60p Automatic Execution
 16:20:18 - 30-Jan-26
Sell* 1 536.60p Automatic Execution
 16:20:18 - 30-Jan-26
Sell* 92 536.60p Automatic Execution
 16:20:18 - 30-Jan-26
Sell* 77 536.60p Automatic Execution
 16:20:18 - 30-Jan-26
Sell* 560 536.80p Automatic Execution
 16:19:34 - 30-Jan-26
Sell* 1 536.80p Automatic Execution
 16:19:34 - 30-Jan-26
Sell* 18 536.80p Automatic Execution
 16:19:34 - 30-Jan-26
Sell* 32 536.80p Automatic Execution
 16:18:39 - 30-Jan-26
Sell* 153 536.80p Automatic Execution
 16:18:39 - 30-Jan-26
Sell* 213 536.60p SI Trade
 16:17:45 - 30-Jan-26
Sell* 23 536.80p Automatic Execution
 16:17:45 - 30-Jan-26
Sell* 129 536.80p Automatic Execution
 16:17:45 - 30-Jan-26
Sell* 240 536.80p Automatic Execution
 16:17:45 - 30-Jan-26
Buy* 5 537.00p SI Trade
 16:14:39 - 30-Jan-26
Sell* 47 537.00p Automatic Execution
 16:13:32 - 30-Jan-26
Sell* 250 537.00p Automatic Execution
 16:13:32 - 30-Jan-26
Buy* 296 537.00p Automatic Execution
 16:13:32 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78