Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 467.50p Automatic Execution
 12:12:04 - 31-Mar-26
Sell* 360 467.50p Automatic Execution
 12:12:04 - 31-Mar-26
Sell* 440 467.60p Automatic Execution
 12:12:04 - 31-Mar-26
Sell* 103 467.60p Automatic Execution
 12:12:04 - 31-Mar-26
Sell* 341 467.60p Automatic Execution
 12:12:04 - 31-Mar-26
Buy* 228 467.50p Automatic Execution
 12:12:04 - 31-Mar-26
Buy* 228 467.50p Automatic Execution
 12:12:04 - 31-Mar-26
Buy* 40 467.5391p Ordinary
 12:11:46 - 31-Mar-26
Sell* 463 467.30p Automatic Execution
 12:11:46 - 31-Mar-26
Sell* 106 467.40p Automatic Execution
 12:11:41 - 31-Mar-26
Sell* 463 467.40p Automatic Execution
 12:11:41 - 31-Mar-26
Sell* 461 467.80p Automatic Execution
 12:11:29 - 31-Mar-26
Sell* 250 467.60p Automatic Execution
 12:11:25 - 31-Mar-26
Sell* 440 467.70p Automatic Execution
 12:11:25 - 31-Mar-26
Sell* 111 467.80p Automatic Execution
 12:11:25 - 31-Mar-26
Buy* 8 468.40p Automatic Execution
 12:11:23 - 31-Mar-26
Buy* 226 468.40p Automatic Execution
 12:11:23 - 31-Mar-26
Buy* 2 468.40p Automatic Execution
 12:11:23 - 31-Mar-26
Sell* 104 468.00p Automatic Execution
 12:11:22 - 31-Mar-26
Sell* 415 468.10p Automatic Execution
 12:11:22 - 31-Mar-26
Sell* 228 468.30p Automatic Execution
 12:11:21 - 31-Mar-26
Buy* 471 468.60p Automatic Execution
 12:11:21 - 31-Mar-26
Buy* 1,200 468.60p Automatic Execution
 12:11:21 - 31-Mar-26
Sell* 319 468.50p Automatic Execution
 12:11:21 - 31-Mar-26
Sell* 439 468.60p Automatic Execution
 12:11:20 - 31-Mar-26
Sell* 340 468.60p Automatic Execution
 12:11:20 - 31-Mar-26
Buy* 217 468.50p Automatic Execution
 12:11:19 - 31-Mar-26
Buy* 187 468.30p Automatic Execution
 12:11:19 - 31-Mar-26
Buy* 591 467.50p Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 623 467.20p Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 1,257 467.10p Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 191 466.90p Automatic Execution
 12:11:16 - 31-Mar-26
Sell* 109 466.30p Automatic Execution
 12:10:18 - 31-Mar-26
Sell* 74 466.40p Automatic Execution
 12:07:04 - 31-Mar-26
Sell* 250 466.50p Automatic Execution
 12:06:58 - 31-Mar-26
Sell* 67 466.50p Automatic Execution
 12:06:58 - 31-Mar-26
Buy* 1 466.80p Automatic Execution
 12:06:16 - 31-Mar-26
Sell* 600 466.60p Automatic Execution
 12:05:22 - 31-Mar-26
Buy* 305 466.80p Automatic Execution
 12:04:31 - 31-Mar-26
Buy* 18 466.70p Automatic Execution
 12:04:19 - 31-Mar-26
Sell* 17 466.40p Automatic Execution
 12:03:14 - 31-Mar-26
Sell* 56 466.40p Automatic Execution
 12:03:14 - 31-Mar-26
Sell* 76 466.512p Ordinary
 12:02:44 - 31-Mar-26
Sell* 300 466.40p Automatic Execution
 12:02:29 - 31-Mar-26
Sell* 132 466.40p Automatic Execution
 12:02:29 - 31-Mar-26
Sell* 126 466.40p Automatic Execution
 12:02:29 - 31-Mar-26
Buy* 1,257 466.50p Automatic Execution
 12:02:01 - 31-Mar-26
Buy* 172 466.40p Automatic Execution
 12:02:01 - 31-Mar-26
Buy* 477 466.40p Automatic Execution
 12:02:01 - 31-Mar-26
Sell* 413 466.00p Automatic Execution
 12:01:43 - 31-Mar-26
Sell* 349 466.10p Automatic Execution
 12:01:43 - 31-Mar-26
Sell* 248 466.20p Automatic Execution
 12:01:43 - 31-Mar-26
Buy* 193 466.30p Automatic Execution
 11:59:28 - 31-Mar-26
Buy* 56 466.00p Automatic Execution
 11:59:25 - 31-Mar-26
Buy* 1,261 465.30p Automatic Execution
 11:58:11 - 31-Mar-26
Buy* 38 465.20p Automatic Execution
 11:58:11 - 31-Mar-26
Buy* 1 465.20p Automatic Execution
 11:58:11 - 31-Mar-26
Sell* 783 465.00p Automatic Execution
 11:57:31 - 31-Mar-26
Sell* 2 465.00p Automatic Execution
 11:57:31 - 31-Mar-26
Sell* 39 465.00p Automatic Execution
 11:57:31 - 31-Mar-26
Buy* 352 465.30p Automatic Execution
 11:57:31 - 31-Mar-26
Buy* 307 465.10p Automatic Execution
 11:57:31 - 31-Mar-26
Sell* 833 465.00p Automatic Execution
 11:57:24 - 31-Mar-26
Sell* 26 465.00p Automatic Execution
 11:57:24 - 31-Mar-26
Sell* 445 465.00p Automatic Execution
 11:57:24 - 31-Mar-26
Sell* 61 465.00p Automatic Execution
 11:57:24 - 31-Mar-26
Sell* 248 465.00p Automatic Execution
 11:57:24 - 31-Mar-26
Sell* 380 465.10p Automatic Execution
 11:57:24 - 31-Mar-26
Sell* 318 465.10p Automatic Execution
 11:57:24 - 31-Mar-26
Buy* 297 465.50p Automatic Execution
 11:57:16 - 31-Mar-26
Buy* 353 465.10p Automatic Execution
 11:57:13 - 31-Mar-26
Sell* 27 464.80p Automatic Execution
 11:57:07 - 31-Mar-26
Sell* 339 464.80p Automatic Execution
 11:57:07 - 31-Mar-26
Sell* 259 464.80p Automatic Execution
 11:57:07 - 31-Mar-26
Sell* 250 464.90p Automatic Execution
 11:57:07 - 31-Mar-26
Sell* 476 464.90p Automatic Execution
 11:57:07 - 31-Mar-26
Sell* 1 464.40p SI Trade
 11:57:06 - 31-Mar-26
Buy* 787 465.20p Automatic Execution
 11:57:06 - 31-Mar-26
Buy* 250 465.20p Automatic Execution
 11:57:06 - 31-Mar-26
Buy* 919 465.00p Automatic Execution
 11:57:06 - 31-Mar-26
Buy* 1,122 465.10p Automatic Execution
 11:57:06 - 31-Mar-26
Buy* 803 465.10p Automatic Execution
 11:57:06 - 31-Mar-26
Buy* 850 465.10p Automatic Execution
 11:57:06 - 31-Mar-26
Buy* 1,122 465.00p Automatic Execution
 11:57:06 - 31-Mar-26
Buy* 863 465.00p Automatic Execution
 11:57:06 - 31-Mar-26
Buy* 330 465.00p Automatic Execution
 11:57:06 - 31-Mar-26
Buy* 158 464.80p Automatic Execution
 11:57:06 - 31-Mar-26
Buy* 296 464.70p Automatic Execution
 11:57:06 - 31-Mar-26
Sell* 165 463.80p Automatic Execution
 11:49:57 - 31-Mar-26
Sell* 458 463.80p Automatic Execution
 11:49:57 - 31-Mar-26
Sell* 164 464.00p Automatic Execution
 11:49:51 - 31-Mar-26
Sell* 476 464.00p Automatic Execution
 11:49:51 - 31-Mar-26
Sell* 252 464.20p Automatic Execution
 11:49:51 - 31-Mar-26
Unknown* 0 464.20p SI Trade
 11:49:35 - 31-Mar-26
Buy* 366 464.20p Automatic Execution
 11:47:45 - 31-Mar-26
Sell* 416 464.0005p Ordinary
 11:46:12 - 31-Mar-26
Sell* 409 463.90p Automatic Execution
 11:45:31 - 31-Mar-26
Sell* 247 463.90p Automatic Execution
 11:45:31 - 31-Mar-26
Sell* 238 463.70p Automatic Execution
 11:43:10 - 31-Mar-26
Sell* 239 463.70p Automatic Execution
 11:43:10 - 31-Mar-26
Buy* 309 464.00p Automatic Execution
 11:41:07 - 31-Mar-26
Sell* 474 463.80p Automatic Execution
 11:38:12 - 31-Mar-26
Sell* 333 463.90p Automatic Execution
 11:37:41 - 31-Mar-26
Sell* 391 464.00p Automatic Execution
 11:37:41 - 31-Mar-26
Sell* 799 463.90p Automatic Execution
 11:37:41 - 31-Mar-26
Sell* 165 463.90p Automatic Execution
 11:37:41 - 31-Mar-26
Sell* 355 463.90p Automatic Execution
 11:37:41 - 31-Mar-26
Sell* 160 464.00p Automatic Execution
 11:37:41 - 31-Mar-26
Sell* 91 464.00p Automatic Execution
 11:37:41 - 31-Mar-26
Sell* 312 464.00p Automatic Execution
 11:37:41 - 31-Mar-26
Unknown* 3,000 464.10p OTC Trade
 11:36:31 - 31-Mar-26
Sell* 412 464.20p Automatic Execution
 11:36:27 - 31-Mar-26
Sell* 360 464.20p Automatic Execution
 11:36:27 - 31-Mar-26
Sell* 171 464.40p Automatic Execution
 11:36:21 - 31-Mar-26
Sell* 251 464.40p Automatic Execution
 11:36:21 - 31-Mar-26
Sell* 832 464.40p Automatic Execution
 11:36:21 - 31-Mar-26
Sell* 1,400 464.40p Automatic Execution
 11:36:21 - 31-Mar-26
Sell* 170 464.60p Automatic Execution
 11:35:40 - 31-Mar-26
Sell* 300 464.60p Automatic Execution
 11:35:40 - 31-Mar-26
Sell* 184 464.70p Automatic Execution
 11:35:39 - 31-Mar-26
Sell* 322 464.10p Automatic Execution
 11:34:18 - 31-Mar-26
Sell* 250 464.10p Automatic Execution
 11:34:18 - 31-Mar-26
Sell* 273 464.20p Automatic Execution
 11:34:18 - 31-Mar-26
Sell* 279 464.20p Automatic Execution
 11:34:18 - 31-Mar-26
Buy* 1,264 464.20p Automatic Execution
 11:34:18 - 31-Mar-26
Buy* 342 464.20p Automatic Execution
 11:34:18 - 31-Mar-26
Buy* 456 464.10p Automatic Execution
 11:34:18 - 31-Mar-26
Buy* 273 464.10p Automatic Execution
 11:34:18 - 31-Mar-26
Sell* 104 463.90p Automatic Execution
 11:34:18 - 31-Mar-26
Buy* 1,264 464.00p Automatic Execution
 11:34:17 - 31-Mar-26
Buy* 104 464.00p Automatic Execution
 11:34:17 - 31-Mar-26
Sell* 245 463.90p Automatic Execution
 11:34:16 - 31-Mar-26
Sell* 669 463.90p Automatic Execution
 11:34:16 - 31-Mar-26
Buy* 595 464.10p Automatic Execution
 11:33:06 - 31-Mar-26
Sell* 239 464.10p Automatic Execution
 11:33:06 - 31-Mar-26
Sell* 21 464.10p Automatic Execution
 11:33:06 - 31-Mar-26
Sell* 225 464.10p Automatic Execution
 11:32:47 - 31-Mar-26
Buy* 475 464.50p Automatic Execution
 11:32:24 - 31-Mar-26
Buy* 210 464.50p Automatic Execution
 11:32:24 - 31-Mar-26
Sell* 465 464.20p Automatic Execution
 11:31:43 - 31-Mar-26
Sell* 477 464.20p Automatic Execution
 11:31:43 - 31-Mar-26
Buy* 361 464.30p Automatic Execution
 11:31:39 - 31-Mar-26
Sell* 286 464.40p Automatic Execution
 11:31:39 - 31-Mar-26
Sell* 259 464.40p Automatic Execution
 11:31:39 - 31-Mar-26
Buy* 833 464.70p Automatic Execution
 11:28:21 - 31-Mar-26
Sell* 433 464.50p Automatic Execution
 11:27:42 - 31-Mar-26
Sell* 244 464.60p Automatic Execution
 11:27:42 - 31-Mar-26
Sell* 371 464.60p Automatic Execution
 11:27:42 - 31-Mar-26
Sell* 244 464.80p Automatic Execution
 11:27:42 - 31-Mar-26
Sell* 333 464.80p Automatic Execution
 11:27:42 - 31-Mar-26
Buy* 848 465.00p Automatic Execution
 11:26:09 - 31-Mar-26
Buy* 1,261 464.90p Automatic Execution
 11:26:09 - 31-Mar-26
Buy* 285 464.90p Automatic Execution
 11:26:09 - 31-Mar-26
Buy* 499 464.90p Automatic Execution
 11:25:26 - 31-Mar-26
Buy* 316 464.90p Automatic Execution
 11:25:26 - 31-Mar-26
Buy* 1,500 464.90p Automatic Execution
 11:25:26 - 31-Mar-26
Sell* 227 464.60p Automatic Execution
 11:25:25 - 31-Mar-26
Sell* 380 464.80p Automatic Execution
 11:25:11 - 31-Mar-26
Sell* 247 464.90p Automatic Execution
 11:25:11 - 31-Mar-26
Sell* 5 465.00p Automatic Execution
 11:24:45 - 31-Mar-26
Sell* 436 465.00p Automatic Execution
 11:24:45 - 31-Mar-26
Buy* 191 465.10p Automatic Execution
 11:23:47 - 31-Mar-26
Buy* 268 465.10p Automatic Execution
 11:23:47 - 31-Mar-26
Buy* 250 464.80p Automatic Execution
 11:23:19 - 31-Mar-26
Sell* 4,631 464.80p Automatic Execution
 11:23:19 - 31-Mar-26
Buy* 327 464.80p Automatic Execution
 11:23:19 - 31-Mar-26
Buy* 46 464.70p Automatic Execution
 11:23:19 - 31-Mar-26
Buy* 301 464.70p Automatic Execution
 11:23:19 - 31-Mar-26
Sell* 311 464.50p Automatic Execution
 11:23:13 - 31-Mar-26
Sell* 459 464.50p Automatic Execution
 11:23:13 - 31-Mar-26
Buy* 222 464.80p Automatic Execution
 11:17:30 - 31-Mar-26
Buy* 1 464.80p Automatic Execution
 11:17:30 - 31-Mar-26
Sell* 79 464.70p Automatic Execution
 11:16:57 - 31-Mar-26
Sell* 310 464.70p Automatic Execution
 11:16:57 - 31-Mar-26
Sell* 360 464.70p Automatic Execution
 11:16:57 - 31-Mar-26
Sell* 361 464.70p Automatic Execution
 11:16:57 - 31-Mar-26
Sell* 481 464.70p Automatic Execution
 11:16:57 - 31-Mar-26
Sell* 303 464.80p Automatic Execution
 11:16:56 - 31-Mar-26
Buy* 1,262 464.60p Automatic Execution
 11:16:21 - 31-Mar-26
Buy* 169 464.60p Automatic Execution
 11:16:21 - 31-Mar-26
Buy* 64 464.60p Automatic Execution
 11:16:21 - 31-Mar-26
Buy* 393 464.60p Automatic Execution
 11:16:21 - 31-Mar-26
Buy* 169 464.60p Automatic Execution
 11:16:21 - 31-Mar-26
Buy* 34 464.60p Automatic Execution
 11:16:21 - 31-Mar-26
Sell* 454 464.50p Automatic Execution
 11:14:25 - 31-Mar-26
Sell* 377 464.50p Automatic Execution
 11:14:25 - 31-Mar-26
Buy* 100 464.90p SI Trade
 11:13:50 - 31-Mar-26
Sell* 253 464.70p Automatic Execution
 11:13:50 - 31-Mar-26
Sell* 174 464.70p Automatic Execution
 11:13:50 - 31-Mar-26
Sell* 465 464.70p Automatic Execution
 11:13:50 - 31-Mar-26
Sell* 850 464.90p Automatic Execution
 11:12:15 - 31-Mar-26
Sell* 111 464.90p Automatic Execution
 11:12:15 - 31-Mar-26
Buy* 77 464.90p Automatic Execution
 11:11:52 - 31-Mar-26
Buy* 1,262 464.90p Automatic Execution
 11:11:44 - 31-Mar-26
Buy* 278 464.90p Automatic Execution
 11:11:44 - 31-Mar-26
Buy* 827 464.80p Automatic Execution
 11:11:44 - 31-Mar-26
Buy* 506 464.80p Automatic Execution
 11:11:44 - 31-Mar-26
Buy* 296 464.70p Automatic Execution
 11:09:58 - 31-Mar-26
Buy* 104 464.70p Automatic Execution
 11:09:58 - 31-Mar-26
Sell* 366 464.50p Automatic Execution
 11:09:47 - 31-Mar-26
FTSE 100 Latest
Value10,209.57
Change81.61