| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 139,697 | 457.10p | Negotiated Trade OTC Trade |
18:09:31 - 12-Feb-26 |
| Buy* | 58,184 | 460.103p | SI Trade Negotiated Trade |
16:47:07 - 12-Feb-26 |
| Buy* | 67 | 457.10p | SI Trade |
16:35:14 - 12-Feb-26 |
| Buy* | 2,090,739 | 457.10p | Suspected BUY Trade |
16:35:14 - 12-Feb-26 |
| Sell* | 426 | 456.407p | Ordinary |
16:29:57 - 12-Feb-26 |
| Buy* | 200 | 456.60p | SI Trade |
16:29:55 - 12-Feb-26 |
| Unknown* | 960 | 456.50p | OTC Trade |
16:29:55 - 12-Feb-26 |
| Buy* | 2 | 456.60p | SI Trade |
16:29:50 - 12-Feb-26 |
| Unknown* | 1 | 456.40p | OTC Trade |
16:29:45 - 12-Feb-26 |
| Unknown* | 1 | 456.40p | OTC Trade |
16:29:45 - 12-Feb-26 |
| Unknown* | 1 | 456.50p | OTC Trade |
16:29:45 - 12-Feb-26 |
| Unknown* | 4 | 456.50p | OTC Trade |
16:29:45 - 12-Feb-26 |
| Sell* | 1,472 | 456.50p | SI Trade |
16:29:44 - 12-Feb-26 |
| Unknown* | 1 | 456.50p | OTC Trade |
16:29:44 - 12-Feb-26 |
| Unknown* | 1 | 456.50p | OTC Trade |
16:29:44 - 12-Feb-26 |
| Unknown* | 4 | 456.70p | OTC Trade |
16:29:44 - 12-Feb-26 |
| Sell* | 91 | 456.60p | Automatic Execution |
16:29:44 - 12-Feb-26 |
| Buy* | 300 | 456.70p | Automatic Execution |
16:29:44 - 12-Feb-26 |
| Unknown* | 3 | 456.60p | OTC Trade |
16:29:31 - 12-Feb-26 |
| Unknown* | 1 | 456.65p | SI Trade |
16:29:29 - 12-Feb-26 |
| Buy* | 340 | 456.70p | Automatic Execution |
16:29:29 - 12-Feb-26 |
| Unknown* | 4 | 456.50p | OTC Trade |
16:29:29 - 12-Feb-26 |
| Unknown* | 2 | 456.70p | OTC Trade |
16:29:28 - 12-Feb-26 |
| Buy* | 5 | 456.75p | SI Trade |
16:29:15 - 12-Feb-26 |
| Unknown* | 4 | 456.70p | OTC Trade |
16:29:15 - 12-Feb-26 |
| Sell* | 790 | 456.70p | Automatic Execution |
16:29:15 - 12-Feb-26 |
| Sell* | 580 | 456.70p | Automatic Execution |
16:29:15 - 12-Feb-26 |
| Sell* | 790 | 456.70p | Automatic Execution |
16:29:15 - 12-Feb-26 |
| Sell* | 182 | 456.70p | Automatic Execution |
16:29:15 - 12-Feb-26 |
| Unknown* | 2 | 456.80p | OTC Trade |
16:29:13 - 12-Feb-26 |
| Unknown* | 4 | 456.80p | OTC Trade |
16:29:11 - 12-Feb-26 |
| Unknown* | 29 | 456.80p | OTC Trade |
16:29:10 - 12-Feb-26 |
| Unknown* | 2 | 456.80p | OTC Trade |
16:29:10 - 12-Feb-26 |
| Unknown* | 1 | 456.80p | SI Trade |
16:29:10 - 12-Feb-26 |
| Unknown* | 6 | 456.80p | OTC Trade |
16:29:10 - 12-Feb-26 |
| Unknown* | 2 | 456.75p | SI Trade |
16:29:06 - 12-Feb-26 |
| Unknown* | 2 | 456.75p | SI Trade |
16:29:04 - 12-Feb-26 |
| Sell* | 1 | 456.80p | SI Trade |
16:29:03 - 12-Feb-26 |
| Unknown* | 6 | 456.80p | OTC Trade |
16:29:03 - 12-Feb-26 |
| Buy* | 741 | 456.70p | Automatic Execution |
16:29:03 - 12-Feb-26 |
| Buy* | 300 | 456.60p | Automatic Execution |
16:29:03 - 12-Feb-26 |
| Unknown* | 4 | 456.40p | OTC Trade |
16:28:57 - 12-Feb-26 |
| Sell* | 1,358 | 456.40p | SI Trade |
16:28:57 - 12-Feb-26 |
| Unknown* | 1 | 456.40p | OTC Trade |
16:28:57 - 12-Feb-26 |
| Unknown* | 5 | 456.40p | OTC Trade |
16:28:57 - 12-Feb-26 |
| Unknown* | 5 | 456.40p | OTC Trade |
16:28:57 - 12-Feb-26 |
| Unknown* | 23 | 456.45p | OTC Trade |
16:28:57 - 12-Feb-26 |
| Buy* | 4 | 456.50p | SI Trade |
16:28:57 - 12-Feb-26 |
| Unknown* | 20 | 456.50p | OTC Trade |
16:28:57 - 12-Feb-26 |
| Sell* | 359 | 456.40p | Automatic Execution |
16:28:57 - 12-Feb-26 |
| Sell* | 1,148 | 456.40p | Automatic Execution |
16:28:57 - 12-Feb-26 |
| Sell* | 42 | 456.40p | Automatic Execution |
16:28:57 - 12-Feb-26 |
| Buy* | 42 | 456.50p | Automatic Execution |
16:28:57 - 12-Feb-26 |
| Sell* | 513 | 456.40p | Automatic Execution |
16:28:57 - 12-Feb-26 |
| Sell* | 81 | 456.40p | Automatic Execution |
16:28:57 - 12-Feb-26 |
| Sell* | 513 | 456.40p | Automatic Execution |
16:28:57 - 12-Feb-26 |
| Buy* | 1,321 | 456.40p | Automatic Execution |
16:28:57 - 12-Feb-26 |
| Buy* | 333 | 456.30p | Automatic Execution |
16:28:57 - 12-Feb-26 |
| Buy* | 722 | 456.20p | Automatic Execution |
16:28:57 - 12-Feb-26 |
| Buy* | 311 | 456.10p | Automatic Execution |
16:28:57 - 12-Feb-26 |
| Sell* | 186 | 456.00p | Automatic Execution |
16:28:57 - 12-Feb-26 |
| Sell* | 301 | 456.00p | Automatic Execution |
16:28:57 - 12-Feb-26 |
| Unknown* | 1 | 456.10p | SI Trade |
16:28:55 - 12-Feb-26 |
| Unknown* | 8 | 456.10p | OTC Trade |
16:28:55 - 12-Feb-26 |
| Unknown* | 1 | 456.10p | SI Trade |
16:28:55 - 12-Feb-26 |
| Unknown* | 7 | 456.10p | OTC Trade |
16:28:55 - 12-Feb-26 |
| Unknown* | 1 | 456.10p | OTC Trade |
16:28:53 - 12-Feb-26 |
| Unknown* | 2 | 456.10p | OTC Trade |
16:28:42 - 12-Feb-26 |
| Buy* | 20 | 456.267p | Ordinary |
16:28:31 - 12-Feb-26 |
| Buy* | 2 | 456.30p | Ordinary |
16:28:21 - 12-Feb-26 |
| Unknown* | 4 | 456.10p | OTC Trade |
16:28:20 - 12-Feb-26 |
| Buy* | 332 | 456.10p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Buy* | 311 | 456.10p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Sell* | 402 | 456.00p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Sell* | 1 | 456.00p | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Unknown* | 3 | 456.10p | SI Trade |
16:28:15 - 12-Feb-26 |
| Sell* | 2 | 456.10p | SI Trade |
16:28:10 - 12-Feb-26 |
| Unknown* | 1 | 456.30p | OTC Trade |
16:28:08 - 12-Feb-26 |
| Unknown* | 2 | 456.30p | OTC Trade |
16:28:08 - 12-Feb-26 |
| Sell* | 635 | 456.20p | SI Trade |
16:28:07 - 12-Feb-26 |
| Sell* | 1 | 456.30p | SI Trade |
16:28:07 - 12-Feb-26 |
| Unknown* | 5 | 456.30p | OTC Trade |
16:28:07 - 12-Feb-26 |
| Unknown* | 4 | 456.30p | OTC Trade |
16:28:06 - 12-Feb-26 |
| Unknown* | 1 | 456.35p | SI Trade |
16:28:04 - 12-Feb-26 |
| Unknown* | 6 | 456.35p | SI Trade |
16:28:04 - 12-Feb-26 |
| Unknown* | 15 | 456.30p | OTC Trade |
16:28:04 - 12-Feb-26 |
| Buy* | 1,724 | 456.30p | Automatic Execution |
16:28:04 - 12-Feb-26 |
| Buy* | 126 | 456.20p | Automatic Execution |
16:28:04 - 12-Feb-26 |
| Sell* | 1 | 456.10p | SI Trade |
16:28:03 - 12-Feb-26 |
| Unknown* | 7 | 456.10p | OTC Trade |
16:28:03 - 12-Feb-26 |
| Sell* | 1 | 456.10p | SI Trade |
16:28:03 - 12-Feb-26 |
| Unknown* | 5 | 456.10p | OTC Trade |
16:28:03 - 12-Feb-26 |
| Unknown* | 4 | 456.10p | OTC Trade |
16:28:03 - 12-Feb-26 |
| Sell* | 284 | 456.10p | Automatic Execution |
16:28:03 - 12-Feb-26 |
| Sell* | 967 | 456.10p | Automatic Execution |
16:28:03 - 12-Feb-26 |
| Sell* | 424 | 456.10p | Automatic Execution |
16:28:03 - 12-Feb-26 |
| Buy* | 2,551 | 456.20p | SI Trade |
16:28:02 - 12-Feb-26 |
| Unknown* | 1 | 456.20p | SI Trade |
16:28:02 - 12-Feb-26 |
| Unknown* | 7 | 456.20p | OTC Trade |
16:28:02 - 12-Feb-26 |
| Unknown* | 2 | 456.30p | OTC Trade |
16:28:02 - 12-Feb-26 |
| Sell* | 7 | 456.20p | Automatic Execution |
16:28:02 - 12-Feb-26 |
| Sell* | 5 | 456.20p | Automatic Execution |
16:28:02 - 12-Feb-26 |
| Sell* | 775 | 456.20p | Automatic Execution |
16:28:02 - 12-Feb-26 |
| Unknown* | 4 | 456.30p | OTC Trade |
16:28:01 - 12-Feb-26 |
| Unknown* | 4 | 456.30p | OTC Trade |
16:27:57 - 12-Feb-26 |
| Unknown* | 1 | 456.30p | OTC Trade |
16:27:57 - 12-Feb-26 |
| Unknown* | 484 | 456.35p | SI Trade |
16:27:56 - 12-Feb-26 |
| Unknown* | 6 | 456.40p | SI Trade |
16:27:56 - 12-Feb-26 |
| Unknown* | 28 | 456.40p | OTC Trade |
16:27:56 - 12-Feb-26 |
| Unknown* | 1 | 456.40p | SI Trade |
16:27:56 - 12-Feb-26 |
| Unknown* | 4 | 456.30p | OTC Trade |
16:27:56 - 12-Feb-26 |
| Sell* | 300 | 456.30p | Automatic Execution |
16:27:56 - 12-Feb-26 |
| Sell* | 567 | 456.30p | Automatic Execution |
16:27:56 - 12-Feb-26 |
| Sell* | 362 | 456.30p | Automatic Execution |
16:27:56 - 12-Feb-26 |
| Sell* | 362 | 456.30p | Automatic Execution |
16:27:56 - 12-Feb-26 |
| Sell* | 291 | 456.40p | Automatic Execution |
16:27:56 - 12-Feb-26 |
| Buy* | 909 | 456.60p | Automatic Execution |
16:27:56 - 12-Feb-26 |
| Buy* | 1,290 | 456.60p | Automatic Execution |
16:27:56 - 12-Feb-26 |
| Buy* | 141 | 456.60p | Automatic Execution |
16:27:56 - 12-Feb-26 |
| Buy* | 948 | 456.60p | Automatic Execution |
16:27:56 - 12-Feb-26 |
| Buy* | 1,443 | 456.60p | Automatic Execution |
16:27:56 - 12-Feb-26 |
| Buy* | 375 | 456.50p | Automatic Execution |
16:27:56 - 12-Feb-26 |
| Buy* | 375 | 456.40p | Automatic Execution |
16:27:56 - 12-Feb-26 |
| Buy* | 316 | 456.40p | Automatic Execution |
16:27:56 - 12-Feb-26 |
| Unknown* | 1 | 456.30p | OTC Trade |
16:27:52 - 12-Feb-26 |
| Sell* | 2 | 456.30p | SI Trade |
16:27:51 - 12-Feb-26 |
| Unknown* | 10 | 456.30p | OTC Trade |
16:27:51 - 12-Feb-26 |
| Sell* | 2 | 456.30p | SI Trade |
16:27:51 - 12-Feb-26 |
| Unknown* | 9 | 456.30p | OTC Trade |
16:27:51 - 12-Feb-26 |
| Sell* | 22 | 456.30p | Automatic Execution |
16:27:51 - 12-Feb-26 |
| Sell* | 300 | 456.30p | Automatic Execution |
16:27:51 - 12-Feb-26 |
| Sell* | 300 | 456.30p | Automatic Execution |
16:27:51 - 12-Feb-26 |
| Sell* | 297 | 456.30p | Automatic Execution |
16:27:51 - 12-Feb-26 |
| Sell* | 283 | 456.40p | Automatic Execution |
16:27:51 - 12-Feb-26 |
| Sell* | 375 | 456.40p | Automatic Execution |
16:27:51 - 12-Feb-26 |
| Sell* | 1,000 | 456.40p | Automatic Execution |
16:27:51 - 12-Feb-26 |
| Unknown* | 2 | 456.25p | OTC Trade |
16:27:50 - 12-Feb-26 |
| Unknown* | 2 | 456.25p | OTC Trade |
16:27:50 - 12-Feb-26 |
| Unknown* | 8 | 456.25p | OTC Trade |
16:27:50 - 12-Feb-26 |
| Buy* | 974 | 456.30p | Automatic Execution |
16:27:49 - 12-Feb-26 |
| Buy* | 321 | 456.20p | Automatic Execution |
16:27:49 - 12-Feb-26 |
| Buy* | 722 | 456.10p | Automatic Execution |
16:27:49 - 12-Feb-26 |
| Buy* | 375 | 456.10p | Automatic Execution |
16:27:49 - 12-Feb-26 |
| Buy* | 480 | 456.10p | Automatic Execution |
16:27:49 - 12-Feb-26 |
| Unknown* | 9 | 455.95p | OTC Trade |
16:27:46 - 12-Feb-26 |
| Unknown* | 4 | 455.95p | OTC Trade |
16:27:43 - 12-Feb-26 |
| Unknown* | 3 | 456.00p | OTC Trade |
16:27:42 - 12-Feb-26 |
| Unknown* | 4 | 456.00p | OTC Trade |
16:27:21 - 12-Feb-26 |
| Unknown* | 5 | 456.00p | OTC Trade |
16:27:21 - 12-Feb-26 |
| Unknown* | 1 | 455.95p | OTC Trade |
16:27:21 - 12-Feb-26 |
| Unknown* | 3 | 456.10p | OTC Trade |
16:27:21 - 12-Feb-26 |
| Sell* | 293 | 456.00p | Automatic Execution |
16:27:21 - 12-Feb-26 |
| Unknown* | 955 | 456.10p | SI Trade |
16:27:20 - 12-Feb-26 |
| Unknown* | 1 | 456.10p | OTC Trade |
16:27:20 - 12-Feb-26 |
| Unknown* | 4 | 456.20p | OTC Trade |
16:27:20 - 12-Feb-26 |
| Unknown* | 2 | 456.30p | OTC Trade |
16:27:20 - 12-Feb-26 |
| Sell* | 1,660 | 456.10p | Automatic Execution |
16:27:20 - 12-Feb-26 |
| Unknown* | 2 | 456.20p | OTC Trade |
16:27:19 - 12-Feb-26 |
| Unknown* | 2 | 456.20p | OTC Trade |
16:27:19 - 12-Feb-26 |
| Unknown* | 8 | 456.20p | OTC Trade |
16:27:19 - 12-Feb-26 |
| Sell* | 15 | 456.30p | SI Trade |
16:27:19 - 12-Feb-26 |
| Unknown* | 61 | 456.30p | OTC Trade |
16:27:19 - 12-Feb-26 |
| Sell* | 95 | 456.10p | Automatic Execution |
16:27:19 - 12-Feb-26 |
| Sell* | 15 | 456.10p | Automatic Execution |
16:27:19 - 12-Feb-26 |
| Sell* | 129 | 456.10p | Automatic Execution |
16:27:19 - 12-Feb-26 |
| Sell* | 325 | 456.10p | Automatic Execution |
16:27:19 - 12-Feb-26 |
| Sell* | 1,282 | 456.20p | Automatic Execution |
16:27:19 - 12-Feb-26 |
| Sell* | 517 | 456.30p | Automatic Execution |
16:27:19 - 12-Feb-26 |
| Sell* | 1,278 | 456.30p | Automatic Execution |
16:27:19 - 12-Feb-26 |
| Buy* | 993 | 456.10p | Automatic Execution |
16:27:19 - 12-Feb-26 |
| Buy* | 932 | 456.10p | Automatic Execution |
16:27:19 - 12-Feb-26 |
| Buy* | 167 | 456.10p | Automatic Execution |
16:27:19 - 12-Feb-26 |
| Buy* | 918 | 456.10p | Automatic Execution |
16:27:19 - 12-Feb-26 |
| Buy* | 1,033 | 456.10p | Automatic Execution |
16:27:19 - 12-Feb-26 |
| Buy* | 344 | 456.00p | Automatic Execution |
16:27:19 - 12-Feb-26 |
| Buy* | 99 | 456.00p | Automatic Execution |
16:27:19 - 12-Feb-26 |
| Buy* | 1,411 | 455.90p | Automatic Execution |
16:27:19 - 12-Feb-26 |
| Buy* | 802 | 455.80p | Automatic Execution |
16:27:19 - 12-Feb-26 |
| Buy* | 297 | 455.80p | Automatic Execution |
16:27:19 - 12-Feb-26 |
| Sell* | 2 | 455.50p | SI Trade |
16:27:11 - 12-Feb-26 |
| Sell* | 97 | 455.50p | SI Trade |
16:27:10 - 12-Feb-26 |
| Unknown* | 4 | 455.60p | OTC Trade |
16:27:09 - 12-Feb-26 |
| Buy* | 1 | 455.70p | SI Trade |
16:26:58 - 12-Feb-26 |
| Unknown* | 6 | 455.70p | OTC Trade |
16:26:58 - 12-Feb-26 |
| Buy* | 10 | 455.80p | SI Trade |
16:26:56 - 12-Feb-26 |
| Buy* | 2 | 455.70p | SI Trade |
16:26:56 - 12-Feb-26 |
| Unknown* | 12 | 455.70p | OTC Trade |
16:26:56 - 12-Feb-26 |
| Unknown* | 2 | 455.65p | OTC Trade |
16:26:56 - 12-Feb-26 |
| Unknown* | 3 | 455.60p | OTC Trade |
16:26:51 - 12-Feb-26 |
| Unknown* | 2 | 455.60p | OTC Trade |
16:26:50 - 12-Feb-26 |
| Buy* | 1 | 455.60p | SI Trade |
16:26:50 - 12-Feb-26 |
| Unknown* | 5 | 455.60p | OTC Trade |
16:26:50 - 12-Feb-26 |
| Unknown* | 3 | 455.60p | OTC Trade |
16:26:50 - 12-Feb-26 |
| Unknown* | 2 | 455.60p | OTC Trade |
16:26:50 - 12-Feb-26 |
| Buy* | 352 | 455.60p | Automatic Execution |
16:26:50 - 12-Feb-26 |
| Sell* | 293 | 455.60p | Automatic Execution |
16:26:50 - 12-Feb-26 |
| Sell* | 330 | 455.60p | Automatic Execution |
16:26:50 - 12-Feb-26 |
| Unknown* | 1 | 455.70p | OTC Trade |
16:26:30 - 12-Feb-26 |
| Unknown* | 1 | 455.70p | SI Trade |
16:26:30 - 12-Feb-26 |
| Unknown* | 5 | 455.70p | OTC Trade |
16:26:30 - 12-Feb-26 |