Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 492,880 454.26p SI Trade
Suspected SELL Trade
 17:19:09 - 30-Mar-26
Sell* 477 458.10p SI Trade
Suspected SELL Trade
 16:50:08 - 30-Mar-26
Sell* 100,665 457.11839p SI Trade
Suspected SELL Trade
 16:38:23 - 30-Mar-26
Sell* 57 458.10p SI Trade
 16:35:26 - 30-Mar-26
Sell* 811 458.10p SI Trade
 16:35:26 - 30-Mar-26
Sell* 701 458.10p SI Trade
 16:35:26 - 30-Mar-26
Sell* 18,205 458.10p SI Trade
 16:35:26 - 30-Mar-26
Sell* 100 458.10p SI Trade
 16:35:26 - 30-Mar-26
Sell* 34 458.10p SI Trade
 16:35:26 - 30-Mar-26
Sell* 26 458.10p SI Trade
 16:35:26 - 30-Mar-26
Sell* 102 458.10p SI Trade
 16:35:26 - 30-Mar-26
Sell* 30 458.10p SI Trade
 16:35:26 - 30-Mar-26
Sell* 2,602 458.10p SI Trade
 16:35:26 - 30-Mar-26
Sell* 1 458.10p SI Trade
 16:35:26 - 30-Mar-26
Sell* 2,646 458.10p SI Trade
 16:35:26 - 30-Mar-26
Sell* 40 458.10p SI Trade
 16:35:26 - 30-Mar-26
Sell* 1,464 458.10p SI Trade
 16:35:26 - 30-Mar-26
Sell* 122 458.10p SI Trade
 16:35:26 - 30-Mar-26
Sell* 784 458.10p SI Trade
 16:35:26 - 30-Mar-26
Sell* 659 458.10p SI Trade
 16:35:26 - 30-Mar-26
Sell* 3 458.10p SI Trade
 16:35:26 - 30-Mar-26
Sell* 1,046 458.10p SI Trade
 16:35:26 - 30-Mar-26
Sell* 93 458.10p SI Trade
 16:35:26 - 30-Mar-26
Sell* 1,498 458.10p SI Trade
 16:35:26 - 30-Mar-26
Sell* 21,058 458.10p SI Trade
 16:35:26 - 30-Mar-26
Sell* 1,823,786 458.10p Uncrossing Trade
 16:35:26 - 30-Mar-26
Sell* 21 459.20p SI Trade
 16:29:55 - 30-Mar-26
Sell* 226 459.20p Automatic Execution
 16:29:51 - 30-Mar-26
Sell* 200 459.20p Automatic Execution
 16:29:51 - 30-Mar-26
Sell* 194 459.50p Automatic Execution
 16:29:28 - 30-Mar-26
Sell* 6 459.50p Automatic Execution
 16:29:28 - 30-Mar-26
Sell* 87 459.70p Automatic Execution
 16:29:10 - 30-Mar-26
Buy* 378 459.80p Automatic Execution
 16:29:10 - 30-Mar-26
Buy* 19 459.80p Automatic Execution
 16:29:10 - 30-Mar-26
Buy* 349 459.80p Automatic Execution
 16:29:04 - 30-Mar-26
Buy* 309 459.80p Automatic Execution
 16:29:04 - 30-Mar-26
Buy* 15 459.80p Automatic Execution
 16:29:03 - 30-Mar-26
Sell* 243 459.80p Automatic Execution
 16:29:03 - 30-Mar-26
Sell* 228 460.00p Automatic Execution
 16:28:54 - 30-Mar-26
Sell* 255 460.00p Automatic Execution
 16:28:54 - 30-Mar-26
Sell* 232 460.10p Automatic Execution
 16:28:52 - 30-Mar-26
Sell* 585 460.10p Automatic Execution
 16:28:52 - 30-Mar-26
Buy* 785 460.20p Automatic Execution
 16:28:17 - 30-Mar-26
Buy* 57 460.20p Automatic Execution
 16:28:17 - 30-Mar-26
Buy* 186 460.20p Automatic Execution
 16:28:17 - 30-Mar-26
Sell* 1 460.00p SI Trade
 16:28:14 - 30-Mar-26
Buy* 842 460.10p Automatic Execution
 16:28:12 - 30-Mar-26
Buy* 522 460.10p Automatic Execution
 16:28:12 - 30-Mar-26
Buy* 498 460.10p Automatic Execution
 16:28:12 - 30-Mar-26
Buy* 315 459.90p Automatic Execution
 16:27:47 - 30-Mar-26
Buy* 159 459.90p Automatic Execution
 16:27:47 - 30-Mar-26
Sell* 89 459.80p Automatic Execution
 16:27:46 - 30-Mar-26
Sell* 22 459.80p Automatic Execution
 16:27:46 - 30-Mar-26
Sell* 1 459.80p SI Trade
 16:27:33 - 30-Mar-26
Sell* 232 459.90p Automatic Execution
 16:27:32 - 30-Mar-26
Sell* 357 459.90p Automatic Execution
 16:27:32 - 30-Mar-26
Sell* 536 459.90p Automatic Execution
 16:27:32 - 30-Mar-26
Buy* 464 460.20p Automatic Execution
 16:27:17 - 30-Mar-26
Buy* 48 460.20p Automatic Execution
 16:27:17 - 30-Mar-26
Sell* 233 460.00p Automatic Execution
 16:27:08 - 30-Mar-26
Sell* 182 460.00p Automatic Execution
 16:27:08 - 30-Mar-26
Sell* 246 460.00p Automatic Execution
 16:27:08 - 30-Mar-26
Sell* 23 460.00p Automatic Execution
 16:27:08 - 30-Mar-26
Buy* 188 460.20p Automatic Execution
 16:26:59 - 30-Mar-26
Sell* 4 460.00p SI Trade
 16:26:42 - 30-Mar-26
Buy* 603 460.20p Automatic Execution
 16:26:36 - 30-Mar-26
Buy* 496 460.20p Automatic Execution
 16:26:36 - 30-Mar-26
Sell* 1 460.00p SI Trade
 16:26:35 - 30-Mar-26
Buy* 409 460.10p Automatic Execution
 16:26:35 - 30-Mar-26
Buy* 996 460.10p Automatic Execution
 16:26:35 - 30-Mar-26
Buy* 603 460.10p Automatic Execution
 16:26:35 - 30-Mar-26
Buy* 309 460.00p Automatic Execution
 16:26:01 - 30-Mar-26
Buy* 250 460.00p Automatic Execution
 16:26:01 - 30-Mar-26
Buy* 200 460.00p Automatic Execution
 16:26:01 - 30-Mar-26
Buy* 711 460.00p Automatic Execution
 16:26:01 - 30-Mar-26
Buy* 320 460.00p Automatic Execution
 16:26:01 - 30-Mar-26
Sell* 6 459.90p Automatic Execution
 16:25:22 - 30-Mar-26
Sell* 191 459.90p Automatic Execution
 16:25:22 - 30-Mar-26
Sell* 765 459.90p Automatic Execution
 16:25:12 - 30-Mar-26
Sell* 227 459.90p Automatic Execution
 16:25:12 - 30-Mar-26
Sell* 330 459.90p Automatic Execution
 16:25:12 - 30-Mar-26
Sell* 1 459.80p SI Trade
 16:25:05 - 30-Mar-26
Buy* 801 459.90p Automatic Execution
 16:25:05 - 30-Mar-26
Buy* 45 459.90p Automatic Execution
 16:25:05 - 30-Mar-26
Buy* 219 459.80p Automatic Execution
 16:24:05 - 30-Mar-26
Buy* 323 459.80p Automatic Execution
 16:24:05 - 30-Mar-26
Sell* 397 459.60p Automatic Execution
 16:24:00 - 30-Mar-26
Sell* 110 459.60p Automatic Execution
 16:23:58 - 30-Mar-26
Sell* 458 459.60p Automatic Execution
 16:23:58 - 30-Mar-26
Sell* 271 459.60p Automatic Execution
 16:23:58 - 30-Mar-26
Buy* 240 459.80p Automatic Execution
 16:23:43 - 30-Mar-26
Buy* 491 459.80p Automatic Execution
 16:23:43 - 30-Mar-26
Buy* 386 459.80p Automatic Execution
 16:23:39 - 30-Mar-26
Buy* 456 459.80p Automatic Execution
 16:23:39 - 30-Mar-26
Buy* 1,067 459.60p Automatic Execution
 16:23:01 - 30-Mar-26
Buy* 222 459.60p Automatic Execution
 16:23:01 - 30-Mar-26
Buy* 441 459.60p Automatic Execution
 16:23:01 - 30-Mar-26
Buy* 2 459.60p Automatic Execution
 16:23:01 - 30-Mar-26
Buy* 680 459.50p Automatic Execution
 16:23:01 - 30-Mar-26
Buy* 344 459.50p Automatic Execution
 16:23:01 - 30-Mar-26
Buy* 219 459.50p Automatic Execution
 16:23:01 - 30-Mar-26
Buy* 250 459.50p Automatic Execution
 16:20:55 - 30-Mar-26
Buy* 305 459.50p Automatic Execution
 16:20:55 - 30-Mar-26
Sell* 222 459.40p Automatic Execution
 16:20:48 - 30-Mar-26
Sell* 406 459.40p Automatic Execution
 16:20:48 - 30-Mar-26
Buy* 344 459.50p Automatic Execution
 16:20:40 - 30-Mar-26
Buy* 36 459.40p Automatic Execution
 16:20:25 - 30-Mar-26
Sell* 7 459.30p SI Trade
 16:20:23 - 30-Mar-26
Buy* 471 459.40p Automatic Execution
 16:20:18 - 30-Mar-26
Sell* 215 459.30p Automatic Execution
 16:20:11 - 30-Mar-26
Sell* 1,110 459.30p Automatic Execution
 16:20:11 - 30-Mar-26
Sell* 100 459.30p Automatic Execution
 16:20:11 - 30-Mar-26
Buy* 309 459.70p Automatic Execution
 16:19:31 - 30-Mar-26
Buy* 516 459.70p Automatic Execution
 16:19:06 - 30-Mar-26
Sell* 201 459.60p Automatic Execution
 16:18:41 - 30-Mar-26
Sell* 197 459.60p Automatic Execution
 16:18:41 - 30-Mar-26
Sell* 416 459.60p Automatic Execution
 16:18:41 - 30-Mar-26
Sell* 400 459.60p Automatic Execution
 16:18:41 - 30-Mar-26
Sell* 488 459.70p Automatic Execution
 16:18:41 - 30-Mar-26
Buy* 679 459.80p Automatic Execution
 16:18:20 - 30-Mar-26
Buy* 473 459.50p Automatic Execution
 16:17:46 - 30-Mar-26
Buy* 128 459.30p Automatic Execution
 16:17:40 - 30-Mar-26
Buy* 1,000 459.30p Automatic Execution
 16:17:40 - 30-Mar-26
Buy* 219 459.20p Automatic Execution
 16:17:40 - 30-Mar-26
Sell* 273 459.10p Automatic Execution
 16:17:40 - 30-Mar-26
Sell* 129 459.10p Automatic Execution
 16:17:40 - 30-Mar-26
Buy* 219 459.20p Automatic Execution
 16:17:20 - 30-Mar-26
Buy* 302 459.20p Automatic Execution
 16:17:20 - 30-Mar-26
Sell* 66 459.10p Automatic Execution
 16:17:20 - 30-Mar-26
Sell* 365 459.10p Automatic Execution
 16:17:20 - 30-Mar-26
Sell* 98 459.30p Automatic Execution
 16:17:20 - 30-Mar-26
Sell* 17 459.40p Automatic Execution
 16:17:12 - 30-Mar-26
Sell* 240 459.40p Automatic Execution
 16:17:12 - 30-Mar-26
Buy* 950 459.50p Automatic Execution
 16:17:05 - 30-Mar-26
Sell* 314 459.40p Automatic Execution
 16:17:05 - 30-Mar-26
Sell* 140 459.50p Automatic Execution
 16:17:05 - 30-Mar-26
Buy* 824 459.60p Automatic Execution
 16:17:05 - 30-Mar-26
Buy* 140 459.60p Automatic Execution
 16:17:05 - 30-Mar-26
Sell* 336 459.50p Automatic Execution
 16:17:05 - 30-Mar-26
Buy* 299 459.60p Automatic Execution
 16:17:05 - 30-Mar-26
Buy* 299 459.60p Automatic Execution
 16:17:02 - 30-Mar-26
Buy* 423 459.40p Automatic Execution
 16:17:02 - 30-Mar-26
Sell* 147 459.20p Automatic Execution
 16:16:52 - 30-Mar-26
Sell* 714 459.20p Automatic Execution
 16:16:38 - 30-Mar-26
Sell* 800 459.30p Automatic Execution
 16:16:38 - 30-Mar-26
Sell* 270 459.30p Automatic Execution
 16:16:38 - 30-Mar-26
Sell* 481 459.40p Automatic Execution
 16:16:38 - 30-Mar-26
Sell* 255 459.40p Automatic Execution
 16:16:38 - 30-Mar-26
Sell* 300 459.40p Automatic Execution
 16:16:38 - 30-Mar-26
Sell* 2 459.40p Automatic Execution
 16:16:38 - 30-Mar-26
Buy* 1,417 459.50p Automatic Execution
 16:16:29 - 30-Mar-26
Buy* 255 459.40p Automatic Execution
 16:16:29 - 30-Mar-26
Sell* 466 459.30p Automatic Execution
 16:16:29 - 30-Mar-26
Sell* 22 459.30p Automatic Execution
 16:16:29 - 30-Mar-26
Buy* 541 459.40p Automatic Execution
 16:16:29 - 30-Mar-26
Buy* 300 459.10p Automatic Execution
 16:16:07 - 30-Mar-26
Buy* 348 459.10p Automatic Execution
 16:16:07 - 30-Mar-26
Sell* 1,136 458.80p Automatic Execution
 16:15:30 - 30-Mar-26
Sell* 261 458.90p Automatic Execution
 16:15:30 - 30-Mar-26
Sell* 250 459.00p Automatic Execution
 16:15:30 - 30-Mar-26
Sell* 187 459.00p Automatic Execution
 16:15:30 - 30-Mar-26
Sell* 177 459.00p Automatic Execution
 16:15:30 - 30-Mar-26
Buy* 40 459.20p Automatic Execution
 16:15:30 - 30-Mar-26
Buy* 873 459.10p Automatic Execution
 16:15:16 - 30-Mar-26
Buy* 903 459.10p Automatic Execution
 16:15:16 - 30-Mar-26
Buy* 35 458.90p Automatic Execution
 16:15:07 - 30-Mar-26
Buy* 254 458.90p Automatic Execution
 16:15:07 - 30-Mar-26
Buy* 38 458.90p Automatic Execution
 16:15:07 - 30-Mar-26
Buy* 54 458.80p Automatic Execution
 16:15:04 - 30-Mar-26
Buy* 5 458.70p SI Trade
 16:14:57 - 30-Mar-26
Sell* 277 458.60p Automatic Execution
 16:14:57 - 30-Mar-26
Sell* 103 458.60p Automatic Execution
 16:14:57 - 30-Mar-26
Sell* 298 458.60p Automatic Execution
 16:14:57 - 30-Mar-26
Buy* 939 458.70p Automatic Execution
 16:14:46 - 30-Mar-26
Buy* 219 458.70p Automatic Execution
 16:14:46 - 30-Mar-26
Buy* 372 458.60p Automatic Execution
 16:14:42 - 30-Mar-26
Buy* 335 458.60p Automatic Execution
 16:14:42 - 30-Mar-26
Sell* 283 458.60p Automatic Execution
 16:14:12 - 30-Mar-26
Sell* 258 458.60p Automatic Execution
 16:14:12 - 30-Mar-26
Buy* 296 458.90p Automatic Execution
 16:12:58 - 30-Mar-26
Buy* 199 458.90p Automatic Execution
 16:12:03 - 30-Mar-26
Sell* 810 458.70p Automatic Execution
 16:12:03 - 30-Mar-26
Sell* 160 458.90p Automatic Execution
 16:12:03 - 30-Mar-26
Sell* 403 458.90p Automatic Execution
 16:12:02 - 30-Mar-26
Sell* 65 458.90p Automatic Execution
 16:12:02 - 30-Mar-26
Sell* 17 458.90p Automatic Execution
 16:12:02 - 30-Mar-26
Sell* 5 458.90p Automatic Execution
 16:12:02 - 30-Mar-26
Buy* 270 458.80p Automatic Execution
 16:10:57 - 30-Mar-26
Sell* 784 458.60p Automatic Execution
 16:10:40 - 30-Mar-26
Sell* 388 458.60p Automatic Execution
 16:10:40 - 30-Mar-26
Sell* 251 458.70p Automatic Execution
 16:10:40 - 30-Mar-26
Sell* 457 458.80p Automatic Execution
 16:10:40 - 30-Mar-26
Buy* 341 459.00p Automatic Execution
 16:10:30 - 30-Mar-26
Buy* 219 459.00p Automatic Execution
 16:10:20 - 30-Mar-26
Buy* 271 458.90p Automatic Execution
 16:10:20 - 30-Mar-26
Buy* 37 458.90p Automatic Execution
 16:10:20 - 30-Mar-26
Buy* 219 458.60p Automatic Execution
 16:09:55 - 30-Mar-26
Buy* 564 458.40p Automatic Execution
 16:09:38 - 30-Mar-26
Sell* 195 458.10p Automatic Execution
 16:09:26 - 30-Mar-26
Sell* 56 458.10p Automatic Execution
 16:09:26 - 30-Mar-26
FTSE 100 Latest
Value10,127.96
Change160.61