Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 378 579.40p Automatic Execution
 12:07:12 - 16-Jan-26
Buy* 60 579.40p Automatic Execution
 12:07:12 - 16-Jan-26
Buy* 652 579.40p Automatic Execution
 12:07:12 - 16-Jan-26
Sell* 150 579.40p Automatic Execution
 12:07:12 - 16-Jan-26
Sell* 2,008 579.40p Automatic Execution
 12:07:12 - 16-Jan-26
Sell* 2,092 579.40p Automatic Execution
 12:07:12 - 16-Jan-26
Sell* 58 579.40p Automatic Execution
 12:02:36 - 16-Jan-26
Unknown* 0 579.60p SI Trade
 11:59:43 - 16-Jan-26
Sell* 2,197 579.40p Automatic Execution
 11:56:36 - 16-Jan-26
Sell* 1,080 579.40p Automatic Execution
 11:56:36 - 16-Jan-26
Sell* 737 579.40p Automatic Execution
 11:56:36 - 16-Jan-26
Sell* 2,107 579.40p Automatic Execution
 11:56:36 - 16-Jan-26
Sell* 11 579.40p Automatic Execution
 11:56:19 - 16-Jan-26
Buy* 369 579.40p Automatic Execution
 11:55:41 - 16-Jan-26
Buy* 410 579.40p Automatic Execution
 11:55:41 - 16-Jan-26
Buy* 384 579.40p Automatic Execution
 11:55:41 - 16-Jan-26
Buy* 71 579.40p Automatic Execution
 11:55:41 - 16-Jan-26
Buy* 373 579.40p Automatic Execution
 11:55:41 - 16-Jan-26
Sell* 14 579.20p Automatic Execution
 11:55:39 - 16-Jan-26
Buy* 437 579.40p Automatic Execution
 11:55:39 - 16-Jan-26
Buy* 297 579.40p Automatic Execution
 11:55:39 - 16-Jan-26
Buy* 250 579.20p Automatic Execution
 11:55:39 - 16-Jan-26
Buy* 65 579.20p Automatic Execution
 11:55:39 - 16-Jan-26
Buy* 778 579.20p Automatic Execution
 11:55:39 - 16-Jan-26
Buy* 644 579.20p Automatic Execution
 11:55:39 - 16-Jan-26
Sell* 2,289 579.20p Automatic Execution
 11:50:48 - 16-Jan-26
Sell* 1,464 579.20p Automatic Execution
 11:47:44 - 16-Jan-26
Sell* 391 579.20p Automatic Execution
 11:47:44 - 16-Jan-26
Buy* 30 579.40p SI Trade
 11:47:21 - 16-Jan-26
Buy* 308 579.20p Automatic Execution
 11:43:29 - 16-Jan-26
Buy* 1,189 579.20p Automatic Execution
 11:43:29 - 16-Jan-26
Sell* 2,089 579.20p Automatic Execution
 11:40:55 - 16-Jan-26
Sell* 331 579.20p Automatic Execution
 11:38:38 - 16-Jan-26
Sell* 2,207 579.20p Automatic Execution
 11:36:52 - 16-Jan-26
Sell* 56 579.00p SI Trade
 11:35:00 - 16-Jan-26
Sell* 310 579.00p SI Trade
 11:34:01 - 16-Jan-26
Buy* 431 579.2196p Ordinary
 11:32:13 - 16-Jan-26
Buy* 1 579.357p Ordinary
 11:32:13 - 16-Jan-26
Buy* 50 579.22p Ordinary
 11:31:29 - 16-Jan-26
Buy* 17 579.40p SI Trade
 11:29:55 - 16-Jan-26
Buy* 214 579.20p Automatic Execution
 11:28:52 - 16-Jan-26
Sell* 2 579.00p SI Trade
 11:25:29 - 16-Jan-26
Sell* 60 579.00p Automatic Execution
 11:24:43 - 16-Jan-26
Sell* 2,098 579.00p Automatic Execution
 11:23:45 - 16-Jan-26
Sell* 282 579.20p Automatic Execution
 11:22:50 - 16-Jan-26
Buy* 240 579.00p Automatic Execution
 11:22:00 - 16-Jan-26
Buy* 850 579.00p Automatic Execution
 11:22:00 - 16-Jan-26
Sell* 282 579.00p Automatic Execution
 11:22:00 - 16-Jan-26
Sell* 680 579.00p Automatic Execution
 11:22:00 - 16-Jan-26
Sell* 343 579.00p Automatic Execution
 11:22:00 - 16-Jan-26
Sell* 2,060 579.00p Automatic Execution
 11:22:00 - 16-Jan-26
Sell* 951 579.00p Automatic Execution
 11:22:00 - 16-Jan-26
Buy* 377 579.20p Automatic Execution
 11:21:09 - 16-Jan-26
Buy* 214 579.20p Automatic Execution
 11:21:09 - 16-Jan-26
Buy* 988 579.20p Automatic Execution
 11:21:09 - 16-Jan-26
Sell* 180 578.80p SI Trade
 11:19:27 - 16-Jan-26
Unknown* 0 579.40p SI Trade
 11:16:39 - 16-Jan-26
Buy* 318 579.20p Automatic Execution
 11:15:56 - 16-Jan-26
Sell* 2,064 579.00p Automatic Execution
 11:15:11 - 16-Jan-26
Sell* 862 579.00p Automatic Execution
 11:15:11 - 16-Jan-26
Buy* 3 579.40p SI Trade
 11:15:07 - 16-Jan-26
Sell* 291 579.20p Automatic Execution
 11:15:07 - 16-Jan-26
Sell* 23,500 579.00p SI Trade
 11:14:43 - 16-Jan-26
Buy* 305 579.00p Automatic Execution
 11:11:29 - 16-Jan-26
Buy* 369 579.00p Automatic Execution
 11:11:29 - 16-Jan-26
Buy* 210 579.00p Automatic Execution
 11:11:29 - 16-Jan-26
Buy* 1,357 578.80p Automatic Execution
 11:11:22 - 16-Jan-26
Sell* 884 578.60p Automatic Execution
 11:10:50 - 16-Jan-26
Sell* 1,915 579.00p Automatic Execution
 11:10:31 - 16-Jan-26
Sell* 117 579.00p Automatic Execution
 11:10:31 - 16-Jan-26
Sell* 264 579.00p Automatic Execution
 11:10:19 - 16-Jan-26
Sell* 1,493 579.00p Automatic Execution
 11:10:19 - 16-Jan-26
Sell* 386 579.00p Automatic Execution
 11:10:19 - 16-Jan-26
Sell* 22 579.00p Automatic Execution
 11:09:56 - 16-Jan-26
Sell* 347 579.00p Automatic Execution
 11:09:56 - 16-Jan-26
Sell* 3,603 579.20p Automatic Execution
 11:08:26 - 16-Jan-26
Buy* 670 579.20p Automatic Execution
 11:08:15 - 16-Jan-26
Buy* 500 579.20p Automatic Execution
 11:08:15 - 16-Jan-26
Buy* 951 579.20p Automatic Execution
 11:08:15 - 16-Jan-26
Buy* 314 579.20p Automatic Execution
 11:08:15 - 16-Jan-26
Sell* 761 579.00p Automatic Execution
 11:08:15 - 16-Jan-26
Buy* 773 579.20p SI Trade
 11:06:32 - 16-Jan-26
Buy* 13 579.00p Automatic Execution
 11:05:21 - 16-Jan-26
Buy* 985 578.82p Ordinary
 11:03:52 - 16-Jan-26
Sell* 232 578.80p Automatic Execution
 11:03:37 - 16-Jan-26
Sell* 302 578.80p Automatic Execution
 11:03:37 - 16-Jan-26
Sell* 279 578.7996p Ordinary
 11:03:06 - 16-Jan-26
Buy* 296 578.80p Automatic Execution
 11:02:58 - 16-Jan-26
Buy* 86 578.80p Automatic Execution
 11:02:58 - 16-Jan-26
Buy* 85 578.80p SI Trade
 11:02:25 - 16-Jan-26
Buy* 274 578.60p Automatic Execution
 11:02:17 - 16-Jan-26
Buy* 131 578.60p Automatic Execution
 11:02:17 - 16-Jan-26
Buy* 2,846 578.20p Automatic Execution
 11:02:13 - 16-Jan-26
Buy* 3,555 578.20p Automatic Execution
 11:02:13 - 16-Jan-26
Sell* 225 578.20p Automatic Execution
 11:01:41 - 16-Jan-26
Sell* 310 578.20p Automatic Execution
 11:01:36 - 16-Jan-26
Sell* 149 578.20p Automatic Execution
 11:01:36 - 16-Jan-26
Sell* 559 578.20p Automatic Execution
 11:01:36 - 16-Jan-26
Sell* 1,436 578.20p Automatic Execution
 11:01:36 - 16-Jan-26
Sell* 213 578.20p Automatic Execution
 11:01:36 - 16-Jan-26
Sell* 350 578.20p Automatic Execution
 11:01:36 - 16-Jan-26
Buy* 32 578.40p Automatic Execution
 10:59:59 - 16-Jan-26
Buy* 32 578.40p Automatic Execution
 10:59:44 - 16-Jan-26
Buy* 32 578.40p Automatic Execution
 10:59:29 - 16-Jan-26
Buy* 32 578.40p Automatic Execution
 10:59:14 - 16-Jan-26
Buy* 32 578.40p Automatic Execution
 10:58:59 - 16-Jan-26
Buy* 32 578.40p Automatic Execution
 10:58:44 - 16-Jan-26
Buy* 32 578.40p Automatic Execution
 10:58:29 - 16-Jan-26
Buy* 32 578.40p Automatic Execution
 10:58:14 - 16-Jan-26
Buy* 32 578.40p Automatic Execution
 10:57:59 - 16-Jan-26
Buy* 32 578.40p Automatic Execution
 10:57:44 - 16-Jan-26
Buy* 32 578.40p Automatic Execution
 10:57:29 - 16-Jan-26
Buy* 629 578.3842p Ordinary
 10:57:28 - 16-Jan-26
Buy* 32 578.60p Automatic Execution
 10:57:14 - 16-Jan-26
Buy* 32 578.60p Automatic Execution
 10:56:59 - 16-Jan-26
Buy* 32 578.60p Automatic Execution
 10:56:44 - 16-Jan-26
Buy* 3 578.60p Automatic Execution
 10:56:29 - 16-Jan-26
Buy* 29 578.60p Automatic Execution
 10:56:29 - 16-Jan-26
Buy* 32 578.60p Automatic Execution
 10:56:14 - 16-Jan-26
Buy* 32 578.60p Automatic Execution
 10:55:59 - 16-Jan-26
Buy* 32 578.60p Automatic Execution
 10:55:44 - 16-Jan-26
Buy* 32 578.60p Automatic Execution
 10:55:29 - 16-Jan-26
Buy* 32 578.60p Automatic Execution
 10:55:14 - 16-Jan-26
Buy* 32 578.60p Automatic Execution
 10:54:59 - 16-Jan-26
Buy* 8 578.60p SI Trade
 10:54:44 - 16-Jan-26
Buy* 32 578.60p Automatic Execution
 10:54:44 - 16-Jan-26
Buy* 2 578.60p SI Trade
 10:54:32 - 16-Jan-26
Buy* 32 578.60p Automatic Execution
 10:54:29 - 16-Jan-26
Buy* 32 578.60p Automatic Execution
 10:54:14 - 16-Jan-26
Sell* 546 578.40p Automatic Execution
 10:54:08 - 16-Jan-26
Buy* 32 578.60p Automatic Execution
 10:53:59 - 16-Jan-26
Sell* 369 578.40p Automatic Execution
 10:53:45 - 16-Jan-26
Buy* 32 578.60p Automatic Execution
 10:53:44 - 16-Jan-26
Buy* 32 578.60p Automatic Execution
 10:53:29 - 16-Jan-26
Buy* 32 578.60p Automatic Execution
 10:53:14 - 16-Jan-26
Buy* 32 578.60p Automatic Execution
 10:52:59 - 16-Jan-26
Buy* 32 578.60p Automatic Execution
 10:52:44 - 16-Jan-26
Buy* 32 578.60p Automatic Execution
 10:52:29 - 16-Jan-26
Sell* 64 578.40p SI Trade
 10:52:23 - 16-Jan-26
Buy* 768 578.40p Automatic Execution
 10:52:23 - 16-Jan-26
Buy* 32 578.40p Automatic Execution
 10:52:14 - 16-Jan-26
Sell* 1,658 578.40p Automatic Execution
 10:52:13 - 16-Jan-26
Sell* 648 578.40p Automatic Execution
 10:52:13 - 16-Jan-26
Sell* 347 578.40p Automatic Execution
 10:52:13 - 16-Jan-26
Sell* 1,967 578.60p Automatic Execution
 10:51:58 - 16-Jan-26
Sell* 174 578.60p Automatic Execution
 10:51:58 - 16-Jan-26
Buy* 32 578.80p Automatic Execution
 10:51:44 - 16-Jan-26
Buy* 32 579.00p Automatic Execution
 10:51:29 - 16-Jan-26
Buy* 32 579.00p Automatic Execution
 10:51:14 - 16-Jan-26
Buy* 387 578.80p Automatic Execution
 10:50:59 - 16-Jan-26
Buy* 337 578.80p Automatic Execution
 10:50:59 - 16-Jan-26
Buy* 32 578.80p Automatic Execution
 10:50:59 - 16-Jan-26
Buy* 815 578.60p Automatic Execution
 10:50:50 - 16-Jan-26
Buy* 32 578.60p Automatic Execution
 10:50:44 - 16-Jan-26
Buy* 32 578.60p Automatic Execution
 10:50:29 - 16-Jan-26
Buy* 389 578.40p Automatic Execution
 10:50:14 - 16-Jan-26
Buy* 951 578.40p Automatic Execution
 10:50:14 - 16-Jan-26
Buy* 338 578.20p Automatic Execution
 10:50:14 - 16-Jan-26
Buy* 32 578.20p Automatic Execution
 10:50:14 - 16-Jan-26
Buy* 1,641 578.00p Automatic Execution
 10:49:59 - 16-Jan-26
Buy* 438 578.00p Automatic Execution
 10:49:59 - 16-Jan-26
Buy* 32 578.00p Automatic Execution
 10:49:59 - 16-Jan-26
Sell* 369 577.80p Automatic Execution
 10:49:37 - 16-Jan-26
Sell* 232 577.80p Automatic Execution
 10:49:37 - 16-Jan-26
Buy* 17 578.00p SI Trade
 10:48:18 - 16-Jan-26
Buy* 775 577.80p Automatic Execution
 10:48:05 - 16-Jan-26
Buy* 252 577.80p Automatic Execution
 10:48:05 - 16-Jan-26
Sell* 672 577.60p Automatic Execution
 10:48:04 - 16-Jan-26
Sell* 2,129 577.60p Automatic Execution
 10:48:04 - 16-Jan-26
Sell* 951 577.60p Automatic Execution
 10:48:04 - 16-Jan-26
Sell* 319 577.80p Automatic Execution
 10:47:22 - 16-Jan-26
Sell* 1,599 578.00p Automatic Execution
 10:47:22 - 16-Jan-26
Sell* 398 578.00p Automatic Execution
 10:45:55 - 16-Jan-26
Buy* 680 578.00p Automatic Execution
 10:44:09 - 16-Jan-26
Buy* 232 577.80p Automatic Execution
 10:43:49 - 16-Jan-26
Buy* 68 577.80p Automatic Execution
 10:43:49 - 16-Jan-26
Buy* 500 577.80p Automatic Execution
 10:43:49 - 16-Jan-26
Buy* 262 577.80p Automatic Execution
 10:43:49 - 16-Jan-26
Sell* 863 577.80p Automatic Execution
 10:42:26 - 16-Jan-26
Sell* 993 577.80p Automatic Execution
 10:42:26 - 16-Jan-26
Sell* 285 577.80p Automatic Execution
 10:41:55 - 16-Jan-26
Sell* 166 577.80p SI Trade
 10:41:50 - 16-Jan-26
Buy* 649 578.00p Automatic Execution
 10:41:10 - 16-Jan-26
Buy* 258 578.00p Automatic Execution
 10:41:10 - 16-Jan-26
Sell* 2 578.232p Ordinary
 10:39:59 - 16-Jan-26
Sell* 154 578.281p SI Trade
 10:39:12 - 16-Jan-26
Sell* 650 578.29p Ordinary
 10:38:07 - 16-Jan-26
Sell* 2,058 578.40p Automatic Execution
 10:36:52 - 16-Jan-26
Sell* 486 578.40p Automatic Execution
 10:36:52 - 16-Jan-26
Sell* 168 578.60p Automatic Execution
 10:35:21 - 16-Jan-26
Sell* 513 578.60p Automatic Execution
 10:35:11 - 16-Jan-26
Sell* 84 578.60p Automatic Execution
 10:35:11 - 16-Jan-26
Sell* 197 578.60p Automatic Execution
 10:35:05 - 16-Jan-26
Sell* 263 578.60p Automatic Execution
 10:35:05 - 16-Jan-26
Buy* 232 578.40p Automatic Execution
 10:34:36 - 16-Jan-26
Buy* 1,714 578.346p Ordinary
 10:34:25 - 16-Jan-26
Sell* 35 578.29p Ordinary
 10:33:24 - 16-Jan-26
Buy* 1,125 578.20p Automatic Execution
 10:33:15 - 16-Jan-26
Buy* 232 578.20p Automatic Execution
 10:33:15 - 16-Jan-26
Sell* 1,601 578.00p Automatic Execution
 10:32:59 - 16-Jan-26
FTSE 100 Latest
Value10,235.33
Change-3.61