Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,579 473.20p SI Trade
Suspected SELL Trade
 17:11:10 - 20-Mar-26
Sell* 22,503 473.20p SI Trade
Suspected SELL Trade
 17:11:10 - 20-Mar-26
Sell* 3,022,432 473.64p SI Trade
Suspected SELL Trade
 17:10:53 - 20-Mar-26
Sell* 150,237 473.64p SI Trade
Suspected SELL Trade
 17:10:53 - 20-Mar-26
Sell* 86,711 473.64p SI Trade
Suspected SELL Trade
 17:10:53 - 20-Mar-26
Sell* 103,859 473.64p SI Trade
Suspected SELL Trade
 17:10:53 - 20-Mar-26
Sell* 7,538 473.64p SI Trade
Suspected SELL Trade
 17:10:53 - 20-Mar-26
Sell* 84,934 473.64p SI Trade
Suspected SELL Trade
 17:10:53 - 20-Mar-26
Sell* 63,296 473.64p SI Trade
Suspected SELL Trade
 17:10:53 - 20-Mar-26
Sell* 9,540 473.64p SI Trade
Suspected SELL Trade
 17:10:53 - 20-Mar-26
Sell* 71,373 473.64p SI Trade
Suspected SELL Trade
 17:10:53 - 20-Mar-26
Sell* 45,932 473.64p SI Trade
Suspected SELL Trade
 17:10:53 - 20-Mar-26
Sell* 17,412 473.64p SI Trade
Suspected SELL Trade
 17:10:53 - 20-Mar-26
Sell* 5,743 473.64p SI Trade
Suspected SELL Trade
 17:10:53 - 20-Mar-26
Sell* 3,192 473.64p SI Trade
Suspected SELL Trade
 17:10:53 - 20-Mar-26
Sell* 9,530 473.315p SI Trade
Suspected SELL Trade
 16:47:09 - 20-Mar-26
Sell* 165,255 473.20p SI Trade
 16:39:21 - 20-Mar-26
Sell* 6,646 473.20p Automatic Execution
 16:38:55 - 20-Mar-26
Sell* 327,476 473.20p SI Trade
 16:36:33 - 20-Mar-26
Sell* 1,409 473.20p SI Trade
 16:36:31 - 20-Mar-26
Sell* 9,197,297 473.20p Uncrossing Trade
 16:35:24 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:57 - 20-Mar-26
Buy* 242 478.90p Automatic Execution
 16:29:57 - 20-Mar-26
Buy* 7 478.90p Automatic Execution
 16:29:57 - 20-Mar-26
Buy* 90 478.90p SI Trade
 16:29:51 - 20-Mar-26
Sell* 509 478.60p Automatic Execution
 16:29:48 - 20-Mar-26
Sell* 471 478.70p Automatic Execution
 16:29:47 - 20-Mar-26
Sell* 263 478.80p Automatic Execution
 16:29:47 - 20-Mar-26
Buy* 1 479.00p SI Trade
 16:29:45 - 20-Mar-26
Buy* 408 479.00p SI Trade
 16:29:45 - 20-Mar-26
Buy* 171 479.00p Automatic Execution
 16:29:45 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:45 - 20-Mar-26
Buy* 471 479.00p SI Trade
 16:29:42 - 20-Mar-26
Buy* 290 479.00p Automatic Execution
 16:29:42 - 20-Mar-26
Buy* 175 478.90p Automatic Execution
 16:29:42 - 20-Mar-26
Buy* 222 478.90p Automatic Execution
 16:29:42 - 20-Mar-26
Buy* 700 478.90p Automatic Execution
 16:29:42 - 20-Mar-26
Sell* 100 478.70p Automatic Execution
 16:29:42 - 20-Mar-26
Sell* 505 478.80p Automatic Execution
 16:29:39 - 20-Mar-26
Sell* 222 478.80p Automatic Execution
 16:29:39 - 20-Mar-26
Sell* 41 478.80p Automatic Execution
 16:29:39 - 20-Mar-26
Buy* 222 479.00p Automatic Execution
 16:29:37 - 20-Mar-26
Buy* 242 478.90p Automatic Execution
 16:29:37 - 20-Mar-26
Sell* 471 478.80p Automatic Execution
 16:29:37 - 20-Mar-26
Sell* 100 478.80p Automatic Execution
 16:29:37 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:36 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:36 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:36 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:36 - 20-Mar-26
Buy* 102 479.00p Automatic Execution
 16:29:36 - 20-Mar-26
Sell* 700 478.90p Automatic Execution
 16:29:36 - 20-Mar-26
Sell* 102 478.90p Automatic Execution
 16:29:36 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:36 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:36 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:36 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:35 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:35 - 20-Mar-26
Buy* 242 478.90p Automatic Execution
 16:29:35 - 20-Mar-26
Buy* 54 478.90p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 183 478.90p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 54 478.90p Automatic Execution
 16:29:35 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:35 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:34 - 20-Mar-26
Buy* 100 478.70p Automatic Execution
 16:29:34 - 20-Mar-26
Buy* 700 479.00p Automatic Execution
 16:29:34 - 20-Mar-26
Buy* 1,203 479.00p Automatic Execution
 16:29:34 - 20-Mar-26
Buy* 100 479.00p Automatic Execution
 16:29:34 - 20-Mar-26
Buy* 263 479.00p Automatic Execution
 16:29:34 - 20-Mar-26
Buy* 100 478.90p Automatic Execution
 16:29:34 - 20-Mar-26
Buy* 242 478.70p Automatic Execution
 16:29:34 - 20-Mar-26
Buy* 141 478.70p Automatic Execution
 16:29:34 - 20-Mar-26
Buy* 42 478.70p Automatic Execution
 16:29:34 - 20-Mar-26
Sell* 470 478.60p Automatic Execution
 16:29:34 - 20-Mar-26
Buy* 470 478.80p Automatic Execution
 16:29:34 - 20-Mar-26
Buy* 242 478.80p Automatic Execution
 16:29:34 - 20-Mar-26
Sell* 700 478.80p Automatic Execution
 16:29:34 - 20-Mar-26
Sell* 470 478.80p Automatic Execution
 16:29:34 - 20-Mar-26
Sell* 263 478.90p Automatic Execution
 16:29:34 - 20-Mar-26
Sell* 530 478.95p SI Trade
 16:29:33 - 20-Mar-26
Buy* 567 479.00p Automatic Execution
 16:29:33 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:33 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:33 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:33 - 20-Mar-26
Buy* 1,233 479.00p Automatic Execution
 16:29:33 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:33 - 20-Mar-26
Buy* 100 479.00p Automatic Execution
 16:29:33 - 20-Mar-26
Buy* 222 479.00p Automatic Execution
 16:29:33 - 20-Mar-26
Buy* 12 478.90p Automatic Execution
 16:29:33 - 20-Mar-26
Buy* 100 478.90p Automatic Execution
 16:29:33 - 20-Mar-26
Sell* 700 478.70p Automatic Execution
 16:29:33 - 20-Mar-26
Sell* 408 478.70p Automatic Execution
 16:29:33 - 20-Mar-26
Sell* 40 478.90p Automatic Execution
 16:29:33 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:32 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 315 479.00p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 567 479.00p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 247 479.00p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:31 - 20-Mar-26
Buy* 9,980 479.00p SI Trade
 16:29:30 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 135 479.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 700 479.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 297 479.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 656 479.10p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 700 479.10p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 1,193 479.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 471 479.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 471 478.90p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 700 478.90p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 242 478.90p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 100 478.70p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 75 478.80p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 25 478.80p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 1 478.80p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 471 479.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 567 479.00p Automatic Execution
 16:29:28 - 20-Mar-26
Buy* 471 479.00p Automatic Execution
 16:29:28 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:28 - 20-Mar-26
Buy* 471 479.00p Automatic Execution
 16:29:28 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:28 - 20-Mar-26
Buy* 470 479.00p Automatic Execution
 16:29:27 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:27 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:27 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:27 - 20-Mar-26
Buy* 471 479.00p Automatic Execution
 16:29:27 - 20-Mar-26
Buy* 147 479.00p Automatic Execution
 16:29:27 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:27 - 20-Mar-26
Buy* 567 479.00p Automatic Execution
 16:29:27 - 20-Mar-26
Buy* 100 479.00p Automatic Execution
 16:29:27 - 20-Mar-26
Buy* 306 479.00p Automatic Execution
 16:29:27 - 20-Mar-26
Buy* 75 479.00p Automatic Execution
 16:29:27 - 20-Mar-26
Buy* 242 479.00p Automatic Execution
 16:29:27 - 20-Mar-26
Sell* 1,169 478.60p Automatic Execution
 16:29:27 - 20-Mar-26
Sell* 250 478.60p Automatic Execution
 16:29:27 - 20-Mar-26
Sell* 1,146 478.70p Automatic Execution
 16:29:27 - 20-Mar-26
Sell* 470 478.90p Automatic Execution
 16:29:27 - 20-Mar-26
Sell* 3 478.90p Automatic Execution
 16:29:27 - 20-Mar-26
Buy* 567 479.20p Automatic Execution
 16:29:23 - 20-Mar-26
Buy* 219 479.20p Automatic Execution
 16:29:23 - 20-Mar-26
Buy* 175 479.10p Automatic Execution
 16:29:23 - 20-Mar-26
Buy* 96 479.10p Automatic Execution
 16:29:23 - 20-Mar-26
Buy* 808 479.10p Automatic Execution
 16:29:23 - 20-Mar-26
Buy* 289 479.10p Automatic Execution
 16:29:23 - 20-Mar-26
Buy* 163 479.10p Automatic Execution
 16:29:23 - 20-Mar-26
Sell* 914 478.70p Automatic Execution
 16:29:05 - 20-Mar-26
Buy* 104 479.00p Automatic Execution
 16:29:05 - 20-Mar-26
Sell* 247 478.90p Automatic Execution
 16:29:05 - 20-Mar-26
Sell* 104 478.90p Automatic Execution
 16:29:05 - 20-Mar-26
Buy* 567 479.00p Automatic Execution
 16:29:05 - 20-Mar-26
Buy* 206 479.00p Automatic Execution
 16:29:05 - 20-Mar-26
Sell* 470 478.80p Automatic Execution
 16:29:05 - 20-Mar-26
Buy* 567 479.00p Automatic Execution
 16:29:04 - 20-Mar-26
Buy* 567 479.00p Automatic Execution
 16:29:04 - 20-Mar-26
Buy* 206 479.00p Automatic Execution
 16:29:04 - 20-Mar-26
Sell* 64 478.80p Automatic Execution
 16:29:04 - 20-Mar-26
Sell* 206 478.80p Automatic Execution
 16:29:04 - 20-Mar-26
Buy* 292 479.00p SI Trade
 16:29:03 - 20-Mar-26
Buy* 567 479.00p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 567 479.00p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 388 479.00p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 567 479.00p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 567 479.00p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 567 479.00p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 305 479.00p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 215 478.90p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 242 478.90p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 140 478.80p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 700 478.80p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 215 478.80p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 75 478.80p Automatic Execution
 16:29:03 - 20-Mar-26
Sell* 41 478.80p Automatic Execution
 16:29:03 - 20-Mar-26
Buy* 305 479.00p Automatic Execution
 16:29:02 - 20-Mar-26
Buy* 215 479.00p Automatic Execution
 16:29:02 - 20-Mar-26
Buy* 700 478.90p Automatic Execution
 16:29:02 - 20-Mar-26
Buy* 242 478.90p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 100 478.80p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 41 478.90p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 215 478.90p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 41 478.90p Automatic Execution
 16:29:02 - 20-Mar-26
Buy* 215 479.00p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 147 478.90p Automatic Execution
 16:29:02 - 20-Mar-26
Buy* 126 479.10p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 109 478.90p Automatic Execution
 16:28:57 - 20-Mar-26
Buy* 710 479.00p Automatic Execution
 16:28:55 - 20-Mar-26
Buy* 330 479.00p Automatic Execution
 16:28:55 - 20-Mar-26
Buy* 330 479.00p Automatic Execution
 16:28:55 - 20-Mar-26
Buy* 470 479.00p Automatic Execution
 16:28:55 - 20-Mar-26
Buy* 710 479.00p Automatic Execution
 16:28:55 - 20-Mar-26
Buy* 215 479.00p Automatic Execution
 16:28:55 - 20-Mar-26
Sell* 700 478.70p Automatic Execution
 16:28:55 - 20-Mar-26
Sell* 303 478.70p Automatic Execution
 16:28:55 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17