Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59,840 473.34p SI Trade
Suspected SELL Trade
 17:41:06 - 25-Feb-26
Unknown* 198,132 475.00p OTC Trade
 17:13:28 - 25-Feb-26
Sell* 35,137 474.441p SI Trade
Suspected SELL Trade
 16:47:05 - 25-Feb-26
Buy* 7,425 473.50p Automatic Execution
 16:35:35 - 25-Feb-26
Buy* 4,698 473.50p Automatic Execution
 16:35:35 - 25-Feb-26
Buy* 4,309 473.50p Automatic Execution
 16:35:35 - 25-Feb-26
Buy* 4,379 473.50p Automatic Execution
 16:35:35 - 25-Feb-26
Buy* 4,456 473.50p Automatic Execution
 16:35:35 - 25-Feb-26
Buy* 2,287,618 473.50p Suspected BUY Trade
 16:35:20 - 25-Feb-26
Buy* 90 471.80p Automatic Execution
 16:29:55 - 25-Feb-26
Sell* 633 471.65p SI Trade
 16:29:50 - 25-Feb-26
Sell* 42 471.60p Automatic Execution
 16:29:41 - 25-Feb-26
Buy* 447 471.70p Automatic Execution
 16:29:31 - 25-Feb-26
Buy* 698 471.70p Automatic Execution
 16:29:31 - 25-Feb-26
Sell* 322 471.60p Automatic Execution
 16:29:29 - 25-Feb-26
Sell* 343 471.60p Automatic Execution
 16:29:29 - 25-Feb-26
Sell* 493 471.60p Automatic Execution
 16:29:29 - 25-Feb-26
Buy* 253 471.70p Automatic Execution
 16:29:10 - 25-Feb-26
Buy* 219 471.70p Automatic Execution
 16:29:10 - 25-Feb-26
Buy* 81 471.70p Automatic Execution
 16:29:10 - 25-Feb-26
Buy* 83 471.70p Automatic Execution
 16:29:10 - 25-Feb-26
Buy* 208 471.70p Automatic Execution
 16:29:10 - 25-Feb-26
Buy* 24 471.60p Automatic Execution
 16:29:03 - 25-Feb-26
Buy* 4 471.50p Automatic Execution
 16:29:02 - 25-Feb-26
Buy* 256 471.50p Automatic Execution
 16:29:02 - 25-Feb-26
Buy* 300 471.50p Automatic Execution
 16:29:02 - 25-Feb-26
Buy* 313 471.50p Automatic Execution
 16:29:02 - 25-Feb-26
Buy* 826 471.50p Automatic Execution
 16:29:02 - 25-Feb-26
Buy* 260 471.50p Automatic Execution
 16:29:02 - 25-Feb-26
Buy* 261 471.50p Automatic Execution
 16:29:02 - 25-Feb-26
Buy* 40 471.50p Automatic Execution
 16:29:02 - 25-Feb-26
Buy* 261 471.40p Automatic Execution
 16:29:02 - 25-Feb-26
Sell* 652 471.30p Automatic Execution
 16:29:02 - 25-Feb-26
Sell* 149 471.50p Automatic Execution
 16:28:46 - 25-Feb-26
Buy* 1,950 471.5198p Ordinary
 16:28:38 - 25-Feb-26
Sell* 250 471.60p Automatic Execution
 16:28:32 - 25-Feb-26
Sell* 146 471.60p Automatic Execution
 16:28:32 - 25-Feb-26
Sell* 122 471.60p SI Trade
 16:28:27 - 25-Feb-26
Sell* 362 471.70p Automatic Execution
 16:28:21 - 25-Feb-26
Sell* 800 471.60p Automatic Execution
 16:28:02 - 25-Feb-26
Sell* 372 471.70p Automatic Execution
 16:28:02 - 25-Feb-26
Sell* 453 471.70p Automatic Execution
 16:28:02 - 25-Feb-26
Sell* 453 471.80p Automatic Execution
 16:27:54 - 25-Feb-26
Buy* 178 471.80p Automatic Execution
 16:27:53 - 25-Feb-26
Buy* 134 471.70p Automatic Execution
 16:27:53 - 25-Feb-26
Buy* 295 471.70p Automatic Execution
 16:27:53 - 25-Feb-26
Buy* 300 471.60p Automatic Execution
 16:27:53 - 25-Feb-26
Buy* 586 471.60p Automatic Execution
 16:27:53 - 25-Feb-26
Buy* 454 471.60p Automatic Execution
 16:27:53 - 25-Feb-26
Buy* 276 471.60p Automatic Execution
 16:27:53 - 25-Feb-26
Buy* 714 471.50p Automatic Execution
 16:27:53 - 25-Feb-26
Buy* 272 471.50p Automatic Execution
 16:27:53 - 25-Feb-26
Buy* 309 471.50p Automatic Execution
 16:27:53 - 25-Feb-26
Buy* 54 471.50p Automatic Execution
 16:27:53 - 25-Feb-26
Sell* 650 471.411p Ordinary
 16:27:27 - 25-Feb-26
Buy* 485 471.40p Automatic Execution
 16:27:12 - 25-Feb-26
Buy* 5 471.30p Automatic Execution
 16:27:12 - 25-Feb-26
Sell* 272 471.20p Automatic Execution
 16:27:04 - 25-Feb-26
Buy* 145 471.20p Automatic Execution
 16:27:04 - 25-Feb-26
Buy* 167 471.20p Automatic Execution
 16:27:04 - 25-Feb-26
Buy* 652 471.10p Automatic Execution
 16:27:04 - 25-Feb-26
Buy* 213 471.10p Automatic Execution
 16:27:03 - 25-Feb-26
Buy* 226 471.10p Automatic Execution
 16:27:03 - 25-Feb-26
Buy* 698 471.10p Automatic Execution
 16:27:01 - 25-Feb-26
Sell* 350 471.10p Automatic Execution
 16:27:00 - 25-Feb-26
Sell* 8 471.20p Automatic Execution
 16:27:00 - 25-Feb-26
Sell* 197 471.20p Automatic Execution
 16:27:00 - 25-Feb-26
Buy* 186 471.20p Automatic Execution
 16:26:11 - 25-Feb-26
Buy* 266 471.20p Automatic Execution
 16:26:11 - 25-Feb-26
Buy* 178 471.20p Automatic Execution
 16:26:11 - 25-Feb-26
Buy* 178 471.20p Automatic Execution
 16:26:11 - 25-Feb-26
Buy* 209 471.20p Automatic Execution
 16:26:11 - 25-Feb-26
Sell* 132 471.00p SI Trade
 16:26:10 - 25-Feb-26
Sell* 314 471.20p SI Trade
 16:25:50 - 25-Feb-26
Sell* 218 471.20p Automatic Execution
 16:25:46 - 25-Feb-26
Sell* 698 471.20p Automatic Execution
 16:25:46 - 25-Feb-26
Sell* 698 471.30p Automatic Execution
 16:25:45 - 25-Feb-26
Buy* 888 471.40p Automatic Execution
 16:25:45 - 25-Feb-26
Buy* 299 471.40p Automatic Execution
 16:25:45 - 25-Feb-26
Buy* 559 471.40p Automatic Execution
 16:25:45 - 25-Feb-26
Buy* 319 471.40p Automatic Execution
 16:25:45 - 25-Feb-26
Buy* 196 471.40p Automatic Execution
 16:25:45 - 25-Feb-26
Buy* 471 471.30p Automatic Execution
 16:25:45 - 25-Feb-26
Buy* 225 471.30p Automatic Execution
 16:25:45 - 25-Feb-26
Buy* 300 471.30p Automatic Execution
 16:25:45 - 25-Feb-26
Buy* 88 471.30p Automatic Execution
 16:25:45 - 25-Feb-26
Sell* 594 471.10p Automatic Execution
 16:25:41 - 25-Feb-26
Sell* 240 471.10p Automatic Execution
 16:25:31 - 25-Feb-26
Sell* 231 471.10p Automatic Execution
 16:25:31 - 25-Feb-26
Sell* 4 471.10p Automatic Execution
 16:25:31 - 25-Feb-26
Sell* 698 471.10p Automatic Execution
 16:25:31 - 25-Feb-26
Sell* 240 471.10p Automatic Execution
 16:25:31 - 25-Feb-26
Sell* 142 471.20p SI Trade
 16:25:26 - 25-Feb-26
Buy* 300 471.30p Automatic Execution
 16:25:20 - 25-Feb-26
Sell* 606 471.20p Automatic Execution
 16:25:11 - 25-Feb-26
Sell* 287 471.20p Automatic Execution
 16:25:11 - 25-Feb-26
Sell* 910 471.30p Automatic Execution
 16:25:08 - 25-Feb-26
Sell* 197 471.30p Automatic Execution
 16:25:08 - 25-Feb-26
Sell* 312 471.30p Automatic Execution
 16:25:08 - 25-Feb-26
Sell* 471 471.30p Automatic Execution
 16:25:05 - 25-Feb-26
Sell* 655 471.30p Automatic Execution
 16:25:05 - 25-Feb-26
Sell* 514 471.30p Automatic Execution
 16:25:03 - 25-Feb-26
Sell* 428 471.30p Automatic Execution
 16:25:03 - 25-Feb-26
Sell* 471 471.30p Automatic Execution
 16:25:03 - 25-Feb-26
Sell* 458 471.40p Automatic Execution
 16:24:42 - 25-Feb-26
Sell* 105 471.40p Automatic Execution
 16:24:42 - 25-Feb-26
Sell* 396 471.40p Automatic Execution
 16:24:42 - 25-Feb-26
Sell* 225 471.40p Automatic Execution
 16:24:40 - 25-Feb-26
Sell* 44 471.40p Automatic Execution
 16:24:34 - 25-Feb-26
Sell* 698 471.40p Automatic Execution
 16:24:34 - 25-Feb-26
Sell* 226 471.40p Automatic Execution
 16:24:34 - 25-Feb-26
Buy* 271 471.50p Automatic Execution
 16:24:20 - 25-Feb-26
Buy* 178 471.50p Automatic Execution
 16:24:20 - 25-Feb-26
Buy* 175 471.50p Automatic Execution
 16:24:20 - 25-Feb-26
Buy* 698 471.50p Automatic Execution
 16:24:20 - 25-Feb-26
Sell* 2,007 471.50p Automatic Execution
 16:24:20 - 25-Feb-26
Sell* 186 471.50p Automatic Execution
 16:23:51 - 25-Feb-26
Sell* 1,163 471.60p Automatic Execution
 16:23:47 - 25-Feb-26
Sell* 237 471.60p Automatic Execution
 16:23:47 - 25-Feb-26
Sell* 939 471.60p Automatic Execution
 16:23:37 - 25-Feb-26
Buy* 178 471.60p Automatic Execution
 16:23:36 - 25-Feb-26
Buy* 217 471.60p Automatic Execution
 16:23:36 - 25-Feb-26
Buy* 260 471.60p Automatic Execution
 16:23:36 - 25-Feb-26
Buy* 698 471.60p Automatic Execution
 16:23:21 - 25-Feb-26
Sell* 2,107 471.60p Automatic Execution
 16:23:21 - 25-Feb-26
Sell* 1,271 471.60p Automatic Execution
 16:23:21 - 25-Feb-26
Sell* 2,945 471.60p Automatic Execution
 16:23:21 - 25-Feb-26
Sell* 284 471.70p SI Trade
 16:23:11 - 25-Feb-26
Sell* 1,044 471.60p Automatic Execution
 16:23:02 - 25-Feb-26
Buy* 173 471.60p Automatic Execution
 16:23:02 - 25-Feb-26
Buy* 305 471.60p Automatic Execution
 16:23:02 - 25-Feb-26
Buy* 698 471.60p Automatic Execution
 16:23:02 - 25-Feb-26
Sell* 1 471.40p Automatic Execution
 16:22:53 - 25-Feb-26
Sell* 488 471.40p Automatic Execution
 16:22:53 - 25-Feb-26
Sell* 1,098 471.40p Automatic Execution
 16:22:46 - 25-Feb-26
Sell* 270 471.40p Automatic Execution
 16:22:45 - 25-Feb-26
Buy* 178 471.40p Automatic Execution
 16:22:39 - 25-Feb-26
Buy* 639 471.40p Automatic Execution
 16:22:39 - 25-Feb-26
Buy* 179 471.40p Automatic Execution
 16:22:39 - 25-Feb-26
Buy* 831 471.40p Automatic Execution
 16:22:39 - 25-Feb-26
Buy* 576 471.40p Automatic Execution
 16:22:39 - 25-Feb-26
Sell* 1,310 471.40p Automatic Execution
 16:22:39 - 25-Feb-26
Sell* 141 471.60p SI Trade
 16:22:19 - 25-Feb-26
Buy* 87 471.80p Automatic Execution
 16:21:58 - 25-Feb-26
Buy* 72 471.80p Automatic Execution
 16:21:58 - 25-Feb-26
Buy* 134 471.80p Automatic Execution
 16:21:58 - 25-Feb-26
Buy* 70 471.80p Automatic Execution
 16:21:58 - 25-Feb-26
Buy* 393 471.80p Automatic Execution
 16:21:58 - 25-Feb-26
Buy* 698 471.80p Automatic Execution
 16:21:58 - 25-Feb-26
Sell* 1,100 471.80p Automatic Execution
 16:21:58 - 25-Feb-26
Buy* 234 471.90p Automatic Execution
 16:21:46 - 25-Feb-26
Buy* 468 471.90p Automatic Execution
 16:21:46 - 25-Feb-26
Buy* 698 471.90p Automatic Execution
 16:21:46 - 25-Feb-26
Buy* 698 471.80p Automatic Execution
 16:21:46 - 25-Feb-26
Sell* 2,550 471.80p Automatic Execution
 16:21:46 - 25-Feb-26
Sell* 193 471.80p Automatic Execution
 16:21:46 - 25-Feb-26
Sell* 2,350 471.80p Automatic Execution
 16:21:46 - 25-Feb-26
Buy* 280 471.90p Automatic Execution
 16:21:46 - 25-Feb-26
Buy* 511 471.90p Automatic Execution
 16:21:46 - 25-Feb-26
Buy* 2,348 471.90p Automatic Execution
 16:21:46 - 25-Feb-26
Buy* 698 471.90p Automatic Execution
 16:21:46 - 25-Feb-26
Buy* 234 471.80p Automatic Execution
 16:21:45 - 25-Feb-26
Buy* 234 471.80p Automatic Execution
 16:21:45 - 25-Feb-26
Buy* 100 471.80p Automatic Execution
 16:21:45 - 25-Feb-26
Buy* 83 471.80p Automatic Execution
 16:21:45 - 25-Feb-26
Buy* 234 471.80p Automatic Execution
 16:21:45 - 25-Feb-26
Buy* 468 471.80p Automatic Execution
 16:21:45 - 25-Feb-26
Buy* 275 471.80p Automatic Execution
 16:21:45 - 25-Feb-26
Buy* 140 471.80p Automatic Execution
 16:21:45 - 25-Feb-26
Buy* 1,413 471.80p Automatic Execution
 16:21:45 - 25-Feb-26
Buy* 240 471.70p Automatic Execution
 16:21:13 - 25-Feb-26
Buy* 266 471.70p Automatic Execution
 16:21:13 - 25-Feb-26
Buy* 72 471.70p Automatic Execution
 16:21:13 - 25-Feb-26
Buy* 863 471.60p Automatic Execution
 16:21:04 - 25-Feb-26
Buy* 698 471.60p Automatic Execution
 16:21:04 - 25-Feb-26
Buy* 162 471.60p Automatic Execution
 16:21:04 - 25-Feb-26
Buy* 15 471.60p Automatic Execution
 16:21:04 - 25-Feb-26
Buy* 275 471.60p Automatic Execution
 16:21:04 - 25-Feb-26
Buy* 373 471.60p Automatic Execution
 16:21:04 - 25-Feb-26
Buy* 167 471.60p Automatic Execution
 16:21:04 - 25-Feb-26
Sell* 698 471.50p Automatic Execution
 16:21:02 - 25-Feb-26
Buy* 274 471.50p Automatic Execution
 16:20:41 - 25-Feb-26
Buy* 342 471.50p Automatic Execution
 16:20:41 - 25-Feb-26
Buy* 191 471.50p Automatic Execution
 16:20:41 - 25-Feb-26
Buy* 595 471.40p Automatic Execution
 16:20:20 - 25-Feb-26
Buy* 698 471.40p Automatic Execution
 16:20:20 - 25-Feb-26
Buy* 698 471.30p Automatic Execution
 16:20:19 - 25-Feb-26
Sell* 2,000 471.30p Automatic Execution
 16:20:19 - 25-Feb-26
Sell* 284 471.30p Automatic Execution
 16:20:19 - 25-Feb-26
Sell* 1,299 471.50p Automatic Execution
 16:20:19 - 25-Feb-26
Sell* 503 471.50p Automatic Execution
 16:20:19 - 25-Feb-26
Sell* 133 471.60p SI Trade
 16:20:12 - 25-Feb-26
Buy* 365 471.70p Automatic Execution
 16:19:55 - 25-Feb-26
Buy* 270 471.70p Automatic Execution
 16:19:55 - 25-Feb-26
Sell* 1,153 471.70p Automatic Execution
 16:19:40 - 25-Feb-26
Sell* 660 471.70p Automatic Execution
 16:19:40 - 25-Feb-26
Buy* 698 471.80p Automatic Execution
 16:19:32 - 25-Feb-26
Sell* 357 471.80p Automatic Execution
 16:19:32 - 25-Feb-26
Sell* 1,198 471.80p Automatic Execution
 16:19:32 - 25-Feb-26
Sell* 792 471.80p Automatic Execution
 16:19:31 - 25-Feb-26
FTSE 100 Latest
Value10,806.41
Change125.82