Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,525 502.623p OTC Trade
 16:53:03 - 06-May-26
Unknown* 42,360 502.634p OTC Trade
 16:47:05 - 06-May-26
Sell* 46 500.20p SI Trade
 16:35:14 - 06-May-26
Sell* 593 500.20p SI Trade
 16:35:14 - 06-May-26
Sell* 466 500.20p SI Trade
 16:35:14 - 06-May-26
Sell* 1,191 500.20p SI Trade
 16:35:14 - 06-May-26
Sell* 8,599 500.20p SI Trade
 16:35:14 - 06-May-26
Sell* 1,783,188 500.20p Uncrossing Trade
 16:35:14 - 06-May-26
Buy* 459 502.60p SI Trade
 16:29:58 - 06-May-26
Sell* 441 502.40p Automatic Execution
 16:29:56 - 06-May-26
Sell* 248 502.40p Automatic Execution
 16:29:56 - 06-May-26
Sell* 51 502.60p Automatic Execution
 16:29:56 - 06-May-26
Sell* 3,564 502.60p Automatic Execution
 16:29:56 - 06-May-26
Sell* 1,190 502.60p Automatic Execution
 16:29:54 - 06-May-26
Sell* 267 502.60p Automatic Execution
 16:29:51 - 06-May-26
Buy* 254 502.60p Automatic Execution
 16:29:42 - 06-May-26
Buy* 496 502.60p Automatic Execution
 16:29:42 - 06-May-26
Buy* 670 502.60p Automatic Execution
 16:29:42 - 06-May-26
Buy* 463 502.50p SI Trade
 16:29:39 - 06-May-26
Buy* 1,630 502.60p Automatic Execution
 16:29:38 - 06-May-26
Sell* 233 502.60p Automatic Execution
 16:29:33 - 06-May-26
Sell* 750 502.60p Automatic Execution
 16:29:33 - 06-May-26
Buy* 243 502.80p Automatic Execution
 16:29:33 - 06-May-26
Buy* 750 502.80p Automatic Execution
 16:29:33 - 06-May-26
Buy* 299 502.80p Automatic Execution
 16:29:33 - 06-May-26
Buy* 903 502.80p Automatic Execution
 16:29:33 - 06-May-26
Buy* 160 502.80p Automatic Execution
 16:29:33 - 06-May-26
Sell* 594 502.70p SI Trade
 16:29:31 - 06-May-26
Buy* 437 502.80p Automatic Execution
 16:29:30 - 06-May-26
Buy* 466 502.80p Automatic Execution
 16:29:30 - 06-May-26
Buy* 670 502.60p Automatic Execution
 16:29:29 - 06-May-26
Buy* 147 502.60p Automatic Execution
 16:29:29 - 06-May-26
Sell* 41 502.60p Automatic Execution
 16:29:18 - 06-May-26
Sell* 263 502.60p Automatic Execution
 16:29:18 - 06-May-26
Sell* 365 502.80p Automatic Execution
 16:29:17 - 06-May-26
Sell* 1,832 502.80p Automatic Execution
 16:29:17 - 06-May-26
Sell* 38 502.80p Automatic Execution
 16:29:17 - 06-May-26
Sell* 192 503.00p Automatic Execution
 16:29:11 - 06-May-26
Sell* 750 503.00p Automatic Execution
 16:29:11 - 06-May-26
Sell* 189 503.00p Automatic Execution
 16:29:11 - 06-May-26
Sell* 1,857 503.00p Automatic Execution
 16:29:11 - 06-May-26
Buy* 1,630 503.20p Automatic Execution
 16:29:02 - 06-May-26
Buy* 585 503.20p Automatic Execution
 16:29:02 - 06-May-26
Buy* 318 503.20p Automatic Execution
 16:29:02 - 06-May-26
Sell* 192 503.20p Automatic Execution
 16:29:02 - 06-May-26
Sell* 330 503.20p Automatic Execution
 16:29:02 - 06-May-26
Sell* 59 503.20p Automatic Execution
 16:29:02 - 06-May-26
Sell* 2,179 503.20p Automatic Execution
 16:29:02 - 06-May-26
Buy* 5 503.40p SI Trade
 16:28:42 - 06-May-26
Sell* 903 503.40p Automatic Execution
 16:28:26 - 06-May-26
Buy* 146 503.40p Automatic Execution
 16:28:26 - 06-May-26
Buy* 710 503.40p Automatic Execution
 16:28:26 - 06-May-26
Buy* 1,053 503.40p Automatic Execution
 16:28:26 - 06-May-26
Buy* 37 503.40p Automatic Execution
 16:28:14 - 06-May-26
Buy* 293 503.20p Automatic Execution
 16:28:11 - 06-May-26
Buy* 1,053 503.20p Automatic Execution
 16:28:11 - 06-May-26
Sell* 191 503.20p Automatic Execution
 16:28:11 - 06-May-26
Sell* 1,501 503.20p Automatic Execution
 16:28:11 - 06-May-26
Sell* 205 503.20p Automatic Execution
 16:28:11 - 06-May-26
Buy* 1,346 503.40p Automatic Execution
 16:28:09 - 06-May-26
Sell* 203 503.40p Automatic Execution
 16:28:08 - 06-May-26
Buy* 1,346 503.40p Automatic Execution
 16:28:07 - 06-May-26
Sell* 196 503.40p Automatic Execution
 16:28:07 - 06-May-26
Buy* 1,960 503.40p Automatic Execution
 16:28:07 - 06-May-26
Buy* 1,346 503.40p Automatic Execution
 16:28:07 - 06-May-26
Sell* 309 503.40p Automatic Execution
 16:28:03 - 06-May-26
Sell* 235 503.40p Automatic Execution
 16:28:03 - 06-May-26
Sell* 2,246 503.40p Automatic Execution
 16:28:03 - 06-May-26
Sell* 255 503.40p Automatic Execution
 16:28:03 - 06-May-26
Sell* 36 503.60p Automatic Execution
 16:27:43 - 06-May-26
Sell* 2,219 503.60p Automatic Execution
 16:27:43 - 06-May-26
Sell* 1,267 503.80p Automatic Execution
 16:27:43 - 06-May-26
Sell* 743 503.80p Automatic Execution
 16:27:43 - 06-May-26
Sell* 475 503.80p Automatic Execution
 16:27:43 - 06-May-26
Sell* 693 503.80p Automatic Execution
 16:27:43 - 06-May-26
Sell* 978 503.80p Automatic Execution
 16:27:43 - 06-May-26
Sell* 282 503.80p Automatic Execution
 16:27:43 - 06-May-26
Sell* 300 503.80p Automatic Execution
 16:27:43 - 06-May-26
Sell* 441 503.80p Automatic Execution
 16:27:43 - 06-May-26
Sell* 713 503.80p Automatic Execution
 16:27:43 - 06-May-26
Sell* 2,243 503.80p Automatic Execution
 16:27:43 - 06-May-26
Sell* 750 503.80p Automatic Execution
 16:27:43 - 06-May-26
Sell* 722 503.80p Automatic Execution
 16:27:43 - 06-May-26
Buy* 5 504.00p SI Trade
 16:27:03 - 06-May-26
Buy* 722 503.80p Automatic Execution
 16:27:03 - 06-May-26
Buy* 1,269 503.80p Automatic Execution
 16:27:03 - 06-May-26
Buy* 231 503.80p Automatic Execution
 16:27:03 - 06-May-26
Sell* 2,327 503.80p Automatic Execution
 16:27:03 - 06-May-26
Sell* 516 503.80p Automatic Execution
 16:27:03 - 06-May-26
Sell* 196 503.80p Automatic Execution
 16:26:39 - 06-May-26
Buy* 697 504.00p Automatic Execution
 16:26:32 - 06-May-26
Buy* 438 504.00p Automatic Execution
 16:26:32 - 06-May-26
Buy* 196 504.00p Automatic Execution
 16:26:32 - 06-May-26
Sell* 563 503.80p Automatic Execution
 16:26:32 - 06-May-26
Sell* 438 503.80p Automatic Execution
 16:26:32 - 06-May-26
Sell* 722 503.80p Automatic Execution
 16:26:32 - 06-May-26
Sell* 300 503.80p Automatic Execution
 16:26:32 - 06-May-26
Sell* 441 503.80p Automatic Execution
 16:26:32 - 06-May-26
Buy* 1,000 504.00p Automatic Execution
 16:26:32 - 06-May-26
Sell* 685 503.80p Automatic Execution
 16:26:32 - 06-May-26
Sell* 1,000 503.80p Automatic Execution
 16:26:32 - 06-May-26
Sell* 722 503.80p Automatic Execution
 16:26:32 - 06-May-26
Sell* 722 504.00p Automatic Execution
 16:26:32 - 06-May-26
Buy* 1,544 504.00p Automatic Execution
 16:26:32 - 06-May-26
Buy* 595 504.00p Automatic Execution
 16:26:01 - 06-May-26
Buy* 722 503.80p Automatic Execution
 16:26:01 - 06-May-26
Sell* 300 503.80p Automatic Execution
 16:26:01 - 06-May-26
Sell* 141 503.80p Automatic Execution
 16:26:01 - 06-May-26
Sell* 120 503.80p Automatic Execution
 16:26:01 - 06-May-26
Sell* 58 503.80p Automatic Execution
 16:26:01 - 06-May-26
Sell* 544 503.80p Automatic Execution
 16:26:01 - 06-May-26
Sell* 140 503.80p Automatic Execution
 16:26:01 - 06-May-26
Buy* 710 504.00p Automatic Execution
 16:26:01 - 06-May-26
Buy* 12 504.00p Automatic Execution
 16:26:01 - 06-May-26
Sell* 263 503.80p Automatic Execution
 16:25:19 - 06-May-26
Sell* 722 503.80p Automatic Execution
 16:25:19 - 06-May-26
Sell* 1,469 503.80p Automatic Execution
 16:25:19 - 06-May-26
Buy* 1,190 503.80p Automatic Execution
 16:25:12 - 06-May-26
Buy* 550 503.80p Automatic Execution
 16:25:12 - 06-May-26
Buy* 750 503.40p Automatic Execution
 16:25:03 - 06-May-26
Buy* 722 503.40p Automatic Execution
 16:25:03 - 06-May-26
Sell* 1,264 503.1986p Ordinary
 16:24:55 - 06-May-26
Sell* 48 503.00p SI Trade
 16:24:49 - 06-May-26
Buy* 722 503.20p Automatic Execution
 16:24:37 - 06-May-26
Sell* 1,519 503.00p Automatic Execution
 16:24:05 - 06-May-26
Sell* 534 503.00p Automatic Execution
 16:24:05 - 06-May-26
Sell* 750 503.00p Automatic Execution
 16:24:05 - 06-May-26
Buy* 750 503.20p Automatic Execution
 16:23:49 - 06-May-26
Buy* 1,447 503.20p Automatic Execution
 16:23:49 - 06-May-26
Sell* 139 503.00p Automatic Execution
 16:23:48 - 06-May-26
Buy* 441 503.00p Automatic Execution
 16:23:15 - 06-May-26
Buy* 750 503.00p Automatic Execution
 16:23:15 - 06-May-26
Buy* 1,080 503.00p Automatic Execution
 16:23:15 - 06-May-26
Buy* 224 503.00p Automatic Execution
 16:23:15 - 06-May-26
Buy* 309 503.00p Automatic Execution
 16:23:15 - 06-May-26
Sell* 2,340 502.80p Automatic Execution
 16:23:12 - 06-May-26
Sell* 285 502.80p Automatic Execution
 16:23:12 - 06-May-26
Sell* 264 502.80p Automatic Execution
 16:23:12 - 06-May-26
Sell* 100 502.60p SI Trade
 16:22:46 - 06-May-26
Sell* 260 502.80p Automatic Execution
 16:22:40 - 06-May-26
Sell* 1,007 502.80p Automatic Execution
 16:22:40 - 06-May-26
Sell* 1,975 503.00p Automatic Execution
 16:22:39 - 06-May-26
Sell* 750 503.00p Automatic Execution
 16:22:39 - 06-May-26
Sell* 711 503.00p Automatic Execution
 16:22:39 - 06-May-26
Sell* 966 503.00p Automatic Execution
 16:22:39 - 06-May-26
Sell* 245 503.00p Automatic Execution
 16:22:39 - 06-May-26
Sell* 1,206 503.20p Automatic Execution
 16:22:29 - 06-May-26
Sell* 70 503.20p Automatic Execution
 16:22:28 - 06-May-26
Buy* 993 503.20p Automatic Execution
 16:22:28 - 06-May-26
Buy* 722 503.20p Automatic Execution
 16:22:28 - 06-May-26
Sell* 2,137 503.20p Automatic Execution
 16:22:02 - 06-May-26
Sell* 247 503.20p Automatic Execution
 16:22:02 - 06-May-26
Sell* 35 503.20p Automatic Execution
 16:21:49 - 06-May-26
Sell* 245 503.20p Automatic Execution
 16:21:35 - 06-May-26
Sell* 10 503.00p Automatic Execution
 16:20:48 - 06-May-26
Sell* 239 503.00p Automatic Execution
 16:20:48 - 06-May-26
Sell* 222 503.00p Automatic Execution
 16:20:29 - 06-May-26
Sell* 128 503.00p Automatic Execution
 16:20:26 - 06-May-26
Sell* 107 503.00p Automatic Execution
 16:20:26 - 06-May-26
Sell* 300 503.00p Automatic Execution
 16:20:26 - 06-May-26
Sell* 589 503.00p Automatic Execution
 16:20:26 - 06-May-26
Sell* 654 503.00p Automatic Execution
 16:20:26 - 06-May-26
Sell* 128 503.00p Automatic Execution
 16:20:26 - 06-May-26
Sell* 107 503.00p Automatic Execution
 16:20:26 - 06-May-26
Sell* 300 503.00p Automatic Execution
 16:20:26 - 06-May-26
Sell* 218 503.00p Automatic Execution
 16:20:26 - 06-May-26
Sell* 341 503.00p Automatic Execution
 16:20:26 - 06-May-26
Sell* 589 503.00p Automatic Execution
 16:20:26 - 06-May-26
Sell* 654 503.00p Automatic Execution
 16:20:26 - 06-May-26
Sell* 251 503.00p Automatic Execution
 16:20:26 - 06-May-26
Sell* 219 503.00p Automatic Execution
 16:20:26 - 06-May-26
Buy* 39 503.00p Automatic Execution
 16:20:06 - 06-May-26
Buy* 334 503.00p Automatic Execution
 16:20:06 - 06-May-26
Buy* 267 503.00p Automatic Execution
 16:20:06 - 06-May-26
Buy* 750 502.80p Automatic Execution
 16:20:06 - 06-May-26
Buy* 400 502.80p Automatic Execution
 16:20:06 - 06-May-26
Buy* 1,190 502.80p Automatic Execution
 16:20:06 - 06-May-26
Buy* 670 502.80p Automatic Execution
 16:20:06 - 06-May-26
Sell* 94 502.60p Automatic Execution
 16:20:04 - 06-May-26
Sell* 201 502.60p Automatic Execution
 16:20:04 - 06-May-26
Sell* 218 502.60p Automatic Execution
 16:20:04 - 06-May-26
Sell* 217 502.60p Automatic Execution
 16:20:04 - 06-May-26
Unknown* 0 502.60p SI Trade
 16:19:57 - 06-May-26
Buy* 18 502.80p SI Trade
 16:19:00 - 06-May-26
Buy* 1,390 502.60p Automatic Execution
 16:18:55 - 06-May-26
Buy* 47 502.60p Automatic Execution
 16:18:55 - 06-May-26
Buy* 750 502.60p Automatic Execution
 16:18:35 - 06-May-26
Sell* 233 502.60p Automatic Execution
 16:18:35 - 06-May-26
Sell* 142 502.60p Automatic Execution
 16:18:35 - 06-May-26
Sell* 2,239 502.60p Automatic Execution
 16:18:35 - 06-May-26
Sell* 37 502.80p Automatic Execution
 16:18:35 - 06-May-26
Sell* 750 502.80p Automatic Execution
 16:18:35 - 06-May-26
Sell* 232 502.80p Automatic Execution
 16:18:35 - 06-May-26
Sell* 1,023 502.80p Automatic Execution
 16:18:35 - 06-May-26
Sell* 1,912 503.00p Automatic Execution
 16:18:17 - 06-May-26
Sell* 234 503.00p Automatic Execution
 16:18:17 - 06-May-26
Sell* 237 503.20p Automatic Execution
 16:18:17 - 06-May-26
Sell* 2,267 503.20p Automatic Execution
 16:18:11 - 06-May-26
Sell* 235 503.20p Automatic Execution
 16:18:11 - 06-May-26
Buy* 750 503.20p Automatic Execution
 16:17:58 - 06-May-26
FTSE 100 Latest
Value10,438.66
Change219.55