| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | 474.40p | SI Trade Suspected SELL Trade |
16:48:16 - 10-Apr-26 |
| Sell* | 3,472 | 477.89p | SI Trade Suspected SELL Trade |
16:47:06 - 10-Apr-26 |
| Sell* | 14,200 | 474.40p | SI Trade Suspected SELL Trade |
16:36:57 - 10-Apr-26 |
| Sell* | 3,317 | 474.40p | Automatic Execution |
16:36:01 - 10-Apr-26 |
| Sell* | 3,435,468 | 474.40p | Uncrossing Trade |
16:35:26 - 10-Apr-26 |
| Buy* | 39 | 476.30p | Automatic Execution |
16:29:59 - 10-Apr-26 |
| Buy* | 53 | 476.30p | Automatic Execution |
16:29:59 - 10-Apr-26 |
| Buy* | 202 | 476.30p | Automatic Execution |
16:29:59 - 10-Apr-26 |
| Buy* | 18 | 476.20p | Automatic Execution |
16:29:59 - 10-Apr-26 |
| Buy* | 42 | 476.20p | Automatic Execution |
16:29:58 - 10-Apr-26 |
| Buy* | 781 | 476.20p | Automatic Execution |
16:29:58 - 10-Apr-26 |
| Buy* | 202 | 476.20p | Automatic Execution |
16:29:58 - 10-Apr-26 |
| Buy* | 143 | 476.20p | Automatic Execution |
16:29:58 - 10-Apr-26 |
| Buy* | 170 | 476.10p | Automatic Execution |
16:29:30 - 10-Apr-26 |
| Buy* | 16 | 476.10p | Automatic Execution |
16:29:30 - 10-Apr-26 |
| Buy* | 614 | 476.10p | Automatic Execution |
16:29:30 - 10-Apr-26 |
| Sell* | 62 | 475.90p | Automatic Execution |
16:29:11 - 10-Apr-26 |
| Sell* | 934 | 475.90p | Automatic Execution |
16:29:11 - 10-Apr-26 |
| Sell* | 71 | 475.90p | Automatic Execution |
16:29:11 - 10-Apr-26 |
| Sell* | 42 | 475.90p | Automatic Execution |
16:29:10 - 10-Apr-26 |
| Sell* | 1,145 | 475.90p | Automatic Execution |
16:29:10 - 10-Apr-26 |
| Sell* | 180 | 475.80p | Automatic Execution |
16:29:10 - 10-Apr-26 |
| Sell* | 799 | 475.80p | Automatic Execution |
16:29:10 - 10-Apr-26 |
| Sell* | 952 | 475.80p | Automatic Execution |
16:29:10 - 10-Apr-26 |
| Sell* | 42 | 475.80p | Automatic Execution |
16:29:10 - 10-Apr-26 |
| Sell* | 994 | 475.80p | Automatic Execution |
16:29:05 - 10-Apr-26 |
| Buy* | 82 | 475.90p | Automatic Execution |
16:28:59 - 10-Apr-26 |
| Buy* | 35 | 475.90p | Automatic Execution |
16:28:59 - 10-Apr-26 |
| Buy* | 106 | 475.80p | Automatic Execution |
16:28:58 - 10-Apr-26 |
| Buy* | 400 | 475.80p | Automatic Execution |
16:28:58 - 10-Apr-26 |
| Buy* | 226 | 475.60p | Automatic Execution |
16:28:27 - 10-Apr-26 |
| Sell* | 755 | 475.50p | Automatic Execution |
16:28:27 - 10-Apr-26 |
| Sell* | 226 | 475.60p | Automatic Execution |
16:28:27 - 10-Apr-26 |
| Buy* | 698 | 475.70p | Automatic Execution |
16:28:26 - 10-Apr-26 |
| Buy* | 880 | 475.70p | Automatic Execution |
16:28:26 - 10-Apr-26 |
| Buy* | 3 | 475.70p | Automatic Execution |
16:28:18 - 10-Apr-26 |
| Buy* | 85 | 475.70p | Automatic Execution |
16:28:18 - 10-Apr-26 |
| Buy* | 242 | 475.70p | Automatic Execution |
16:28:18 - 10-Apr-26 |
| Sell* | 777 | 475.50p | SI Trade |
16:28:09 - 10-Apr-26 |
| Buy* | 390 | 475.60p | Automatic Execution |
16:28:05 - 10-Apr-26 |
| Buy* | 349 | 475.60p | Automatic Execution |
16:28:05 - 10-Apr-26 |
| Sell* | 752 | 475.50p | Automatic Execution |
16:28:04 - 10-Apr-26 |
| Buy* | 341 | 475.50p | Automatic Execution |
16:28:04 - 10-Apr-26 |
| Buy* | 827 | 475.50p | Automatic Execution |
16:28:04 - 10-Apr-26 |
| Buy* | 315 | 475.50p | Automatic Execution |
16:28:04 - 10-Apr-26 |
| Buy* | 854 | 475.50p | Automatic Execution |
16:28:04 - 10-Apr-26 |
| Buy* | 476 | 475.50p | Automatic Execution |
16:28:04 - 10-Apr-26 |
| Sell* | 640 | 475.40p | Automatic Execution |
16:28:02 - 10-Apr-26 |
| Sell* | 698 | 475.40p | Automatic Execution |
16:28:02 - 10-Apr-26 |
| Buy* | 72 | 475.40p | Automatic Execution |
16:28:01 - 10-Apr-26 |
| Buy* | 42 | 475.40p | Automatic Execution |
16:28:01 - 10-Apr-26 |
| Buy* | 328 | 475.40p | Automatic Execution |
16:28:01 - 10-Apr-26 |
| Sell* | 328 | 475.30p | Automatic Execution |
16:27:26 - 10-Apr-26 |
| Buy* | 242 | 475.40p | Automatic Execution |
16:27:26 - 10-Apr-26 |
| Buy* | 698 | 475.40p | Automatic Execution |
16:27:26 - 10-Apr-26 |
| Sell* | 343 | 475.30p | Automatic Execution |
16:27:26 - 10-Apr-26 |
| Buy* | 447 | 475.40p | Automatic Execution |
16:27:26 - 10-Apr-26 |
| Buy* | 698 | 475.40p | Automatic Execution |
16:27:26 - 10-Apr-26 |
| Buy* | 343 | 475.40p | Automatic Execution |
16:27:26 - 10-Apr-26 |
| Sell* | 346 | 475.30p | Automatic Execution |
16:27:26 - 10-Apr-26 |
| Sell* | 704 | 475.30p | Automatic Execution |
16:27:26 - 10-Apr-26 |
| Sell* | 237 | 475.40p | Automatic Execution |
16:27:26 - 10-Apr-26 |
| Sell* | 714 | 475.40p | Automatic Execution |
16:27:26 - 10-Apr-26 |
| Sell* | 65 | 475.40p | Automatic Execution |
16:27:26 - 10-Apr-26 |
| Sell* | 634 | 475.40p | Automatic Execution |
16:27:26 - 10-Apr-26 |
| Sell* | 957 | 475.50p | Automatic Execution |
16:27:17 - 10-Apr-26 |
| Sell* | 345 | 475.50p | Automatic Execution |
16:27:17 - 10-Apr-26 |
| Sell* | 739 | 475.50p | Automatic Execution |
16:27:11 - 10-Apr-26 |
| Buy* | 102 | 475.50p | Automatic Execution |
16:27:06 - 10-Apr-26 |
| Buy* | 71 | 475.50p | Automatic Execution |
16:27:06 - 10-Apr-26 |
| Buy* | 136 | 475.50p | Automatic Execution |
16:27:06 - 10-Apr-26 |
| Buy* | 241 | 475.50p | Automatic Execution |
16:27:06 - 10-Apr-26 |
| Buy* | 479 | 475.40p | Automatic Execution |
16:26:28 - 10-Apr-26 |
| Buy* | 95 | 475.40p | Automatic Execution |
16:26:28 - 10-Apr-26 |
| Buy* | 698 | 475.40p | Automatic Execution |
16:26:28 - 10-Apr-26 |
| Buy* | 81 | 475.40p | Automatic Execution |
16:26:28 - 10-Apr-26 |
| Buy* | 465 | 475.40p | Automatic Execution |
16:26:19 - 10-Apr-26 |
| Buy* | 12 | 475.40p | Automatic Execution |
16:26:19 - 10-Apr-26 |
| Buy* | 465 | 475.40p | Automatic Execution |
16:26:17 - 10-Apr-26 |
| Buy* | 400 | 475.40p | Automatic Execution |
16:26:17 - 10-Apr-26 |
| Buy* | 301 | 475.40p | Automatic Execution |
16:26:17 - 10-Apr-26 |
| Buy* | 93 | 475.40p | Automatic Execution |
16:26:17 - 10-Apr-26 |
| Buy* | 49 | 475.40p | Automatic Execution |
16:26:17 - 10-Apr-26 |
| Buy* | 75 | 475.40p | Automatic Execution |
16:26:17 - 10-Apr-26 |
| Buy* | 217 | 475.40p | Automatic Execution |
16:26:17 - 10-Apr-26 |
| Buy* | 233 | 475.40p | Automatic Execution |
16:26:17 - 10-Apr-26 |
| Sell* | 217 | 475.30p | Automatic Execution |
16:26:09 - 10-Apr-26 |
| Sell* | 233 | 475.30p | Automatic Execution |
16:26:09 - 10-Apr-26 |
| Sell* | 465 | 475.30p | Automatic Execution |
16:26:09 - 10-Apr-26 |
| Sell* | 698 | 475.30p | Automatic Execution |
16:26:09 - 10-Apr-26 |
| Buy* | 309 | 475.40p | Automatic Execution |
16:26:09 - 10-Apr-26 |
| Buy* | 468 | 475.40p | Automatic Execution |
16:26:09 - 10-Apr-26 |
| Buy* | 698 | 475.40p | Automatic Execution |
16:26:09 - 10-Apr-26 |
| Sell* | 396 | 475.20p | Automatic Execution |
16:26:06 - 10-Apr-26 |
| Sell* | 698 | 475.20p | Automatic Execution |
16:26:06 - 10-Apr-26 |
| Sell* | 751 | 475.40p | Automatic Execution |
16:26:05 - 10-Apr-26 |
| Buy* | 1,262 | 475.50p | Automatic Execution |
16:26:05 - 10-Apr-26 |
| Buy* | 332 | 475.50p | Automatic Execution |
16:26:05 - 10-Apr-26 |
| Buy* | 698 | 475.50p | Automatic Execution |
16:26:05 - 10-Apr-26 |
| Buy* | 465 | 475.60p | Automatic Execution |
16:26:05 - 10-Apr-26 |
| Buy* | 479 | 475.60p | Automatic Execution |
16:26:05 - 10-Apr-26 |
| Buy* | 698 | 475.60p | Automatic Execution |
16:26:05 - 10-Apr-26 |
| Sell* | 1,790 | 475.50p | Automatic Execution |
16:26:05 - 10-Apr-26 |
| Sell* | 257 | 475.50p | Automatic Execution |
16:26:05 - 10-Apr-26 |
| Sell* | 172 | 475.50p | Automatic Execution |
16:26:05 - 10-Apr-26 |
| Buy* | 1,000 | 475.636p | Ordinary |
16:26:04 - 10-Apr-26 |
| Buy* | 703 | 475.60p | Automatic Execution |
16:25:54 - 10-Apr-26 |
| Buy* | 224 | 475.60p | Automatic Execution |
16:25:54 - 10-Apr-26 |
| Buy* | 266 | 475.50p | Automatic Execution |
16:25:45 - 10-Apr-26 |
| Buy* | 306 | 475.40p | Automatic Execution |
16:25:45 - 10-Apr-26 |
| Buy* | 171 | 475.40p | Automatic Execution |
16:25:45 - 10-Apr-26 |
| Buy* | 465 | 475.40p | Automatic Execution |
16:25:45 - 10-Apr-26 |
| Sell* | 465 | 475.30p | Automatic Execution |
16:25:45 - 10-Apr-26 |
| Sell* | 698 | 475.30p | Automatic Execution |
16:25:45 - 10-Apr-26 |
| Sell* | 400 | 475.40p | Automatic Execution |
16:25:44 - 10-Apr-26 |
| Sell* | 414 | 475.40p | Automatic Execution |
16:25:44 - 10-Apr-26 |
| Sell* | 698 | 475.40p | Automatic Execution |
16:25:44 - 10-Apr-26 |
| Sell* | 702 | 475.50p | Automatic Execution |
16:25:44 - 10-Apr-26 |
| Sell* | 246 | 475.50p | Automatic Execution |
16:25:44 - 10-Apr-26 |
| Buy* | 246 | 475.60p | Automatic Execution |
16:25:44 - 10-Apr-26 |
| Sell* | 434 | 475.50p | Automatic Execution |
16:25:44 - 10-Apr-26 |
| Sell* | 698 | 475.50p | Automatic Execution |
16:25:44 - 10-Apr-26 |
| Sell* | 693 | 475.60p | Automatic Execution |
16:25:40 - 10-Apr-26 |
| Sell* | 687 | 475.60p | Automatic Execution |
16:25:40 - 10-Apr-26 |
| Sell* | 723 | 475.70p | Automatic Execution |
16:25:35 - 10-Apr-26 |
| Sell* | 963 | 475.80p | Automatic Execution |
16:25:31 - 10-Apr-26 |
| Buy* | 670 | 475.90p | Automatic Execution |
16:25:30 - 10-Apr-26 |
| Buy* | 698 | 475.90p | Automatic Execution |
16:25:30 - 10-Apr-26 |
| Buy* | 33 | 475.90p | Automatic Execution |
16:25:30 - 10-Apr-26 |
| Buy* | 90 | 475.90p | Automatic Execution |
16:25:27 - 10-Apr-26 |
| Buy* | 284 | 475.90p | SI Trade |
16:25:25 - 10-Apr-26 |
| Buy* | 412 | 475.90p | Automatic Execution |
16:25:25 - 10-Apr-26 |
| Buy* | 125 | 475.90p | Automatic Execution |
16:25:25 - 10-Apr-26 |
| Sell* | 734 | 475.80p | Automatic Execution |
16:25:13 - 10-Apr-26 |
| Sell* | 537 | 475.80p | Automatic Execution |
16:25:13 - 10-Apr-26 |
| Buy* | 870 | 475.90p | Automatic Execution |
16:25:12 - 10-Apr-26 |
| Buy* | 1,178 | 475.90p | Automatic Execution |
16:25:12 - 10-Apr-26 |
| Buy* | 535 | 475.90p | Automatic Execution |
16:25:12 - 10-Apr-26 |
| Buy* | 345 | 475.90p | Automatic Execution |
16:25:11 - 10-Apr-26 |
| Sell* | 740 | 475.70p | Automatic Execution |
16:25:01 - 10-Apr-26 |
| Sell* | 698 | 475.70p | Automatic Execution |
16:25:01 - 10-Apr-26 |
| Buy* | 470 | 475.80p | Automatic Execution |
16:25:00 - 10-Apr-26 |
| Buy* | 1,243 | 475.80p | Automatic Execution |
16:25:00 - 10-Apr-26 |
| Sell* | 227 | 475.70p | Automatic Execution |
16:24:54 - 10-Apr-26 |
| Sell* | 465 | 475.70p | Automatic Execution |
16:24:54 - 10-Apr-26 |
| Sell* | 707 | 475.70p | Automatic Execution |
16:24:53 - 10-Apr-26 |
| Buy* | 537 | 475.80p | Automatic Execution |
16:24:52 - 10-Apr-26 |
| Buy* | 465 | 475.80p | Automatic Execution |
16:24:52 - 10-Apr-26 |
| Buy* | 465 | 475.80p | Automatic Execution |
16:24:52 - 10-Apr-26 |
| Buy* | 5 | 475.80p | Automatic Execution |
16:24:52 - 10-Apr-26 |
| Buy* | 925 | 475.80p | Automatic Execution |
16:24:52 - 10-Apr-26 |
| Sell* | 330 | 475.70p | Automatic Execution |
16:24:35 - 10-Apr-26 |
| Sell* | 12 | 475.60p | Automatic Execution |
16:24:35 - 10-Apr-26 |
| Sell* | 84 | 475.60p | Automatic Execution |
16:24:35 - 10-Apr-26 |
| Sell* | 233 | 475.60p | Automatic Execution |
16:24:35 - 10-Apr-26 |
| Sell* | 465 | 475.60p | Automatic Execution |
16:24:35 - 10-Apr-26 |
| Sell* | 233 | 475.60p | Automatic Execution |
16:24:35 - 10-Apr-26 |
| Sell* | 465 | 475.70p | Automatic Execution |
16:24:35 - 10-Apr-26 |
| Buy* | 617 | 475.70p | Automatic Execution |
16:24:35 - 10-Apr-26 |
| Buy* | 306 | 475.70p | Automatic Execution |
16:24:35 - 10-Apr-26 |
| Buy* | 286 | 475.70p | Automatic Execution |
16:24:35 - 10-Apr-26 |
| Buy* | 96 | 475.70p | Automatic Execution |
16:24:35 - 10-Apr-26 |
| Buy* | 617 | 475.70p | Automatic Execution |
16:24:35 - 10-Apr-26 |
| Buy* | 465 | 475.60p | Automatic Execution |
16:24:31 - 10-Apr-26 |
| Buy* | 12 | 475.60p | Automatic Execution |
16:24:31 - 10-Apr-26 |
| Buy* | 42 | 475.60p | Automatic Execution |
16:24:31 - 10-Apr-26 |
| Sell* | 698 | 475.50p | Automatic Execution |
16:24:31 - 10-Apr-26 |
| Sell* | 588 | 475.50p | Automatic Execution |
16:24:25 - 10-Apr-26 |
| Buy* | 229 | 475.60p | Automatic Execution |
16:24:25 - 10-Apr-26 |
| Sell* | 479 | 475.50p | Automatic Execution |
16:24:25 - 10-Apr-26 |
| Sell* | 414 | 475.50p | Automatic Execution |
16:24:25 - 10-Apr-26 |
| Sell* | 465 | 475.50p | Automatic Execution |
16:24:25 - 10-Apr-26 |
| Sell* | 518 | 475.50p | Automatic Execution |
16:24:25 - 10-Apr-26 |
| Buy* | 98 | 475.60p | Automatic Execution |
16:24:25 - 10-Apr-26 |
| Sell* | 180 | 475.50p | Automatic Execution |
16:24:25 - 10-Apr-26 |
| Sell* | 698 | 475.50p | Automatic Execution |
16:24:25 - 10-Apr-26 |
| Sell* | 559 | 475.60p | Automatic Execution |
16:24:23 - 10-Apr-26 |
| Sell* | 1 | 475.60p | Automatic Execution |
16:24:23 - 10-Apr-26 |
| Sell* | 311 | 475.40p | Automatic Execution |
16:22:54 - 10-Apr-26 |
| Sell* | 1,929 | 475.50p | Automatic Execution |
16:22:54 - 10-Apr-26 |
| Sell* | 120 | 475.50p | Automatic Execution |
16:22:54 - 10-Apr-26 |
| Sell* | 41 | 475.50p | Automatic Execution |
16:22:43 - 10-Apr-26 |
| Sell* | 123 | 475.50p | Automatic Execution |
16:22:43 - 10-Apr-26 |
| Buy* | 770 | 475.60p | Automatic Execution |
16:22:42 - 10-Apr-26 |
| Buy* | 698 | 475.60p | Automatic Execution |
16:22:42 - 10-Apr-26 |
| Sell* | 935 | 475.60p | Automatic Execution |
16:22:41 - 10-Apr-26 |
| Sell* | 313 | 475.60p | Automatic Execution |
16:22:40 - 10-Apr-26 |
| Sell* | 871 | 475.60p | Automatic Execution |
16:22:40 - 10-Apr-26 |
| Sell* | 54 | 475.70p | Automatic Execution |
16:22:26 - 10-Apr-26 |
| Sell* | 312 | 475.60p | Automatic Execution |
16:22:26 - 10-Apr-26 |
| Sell* | 698 | 475.60p | Automatic Execution |
16:22:26 - 10-Apr-26 |
| Sell* | 399 | 475.80p | Automatic Execution |
16:22:26 - 10-Apr-26 |
| Sell* | 917 | 475.80p | Automatic Execution |
16:22:26 - 10-Apr-26 |
| Sell* | 101 | 475.90p | Automatic Execution |
16:22:20 - 10-Apr-26 |
| Sell* | 234 | 475.90p | Automatic Execution |
16:22:20 - 10-Apr-26 |
| Buy* | 213 | 475.90p | Automatic Execution |
16:22:18 - 10-Apr-26 |
| Buy* | 1,061 | 475.90p | Automatic Execution |
16:22:18 - 10-Apr-26 |
| Buy* | 90 | 475.90p | Automatic Execution |
16:22:18 - 10-Apr-26 |
| Buy* | 585 | 475.90p | Automatic Execution |
16:22:18 - 10-Apr-26 |
| Buy* | 698 | 475.80p | Automatic Execution |
16:22:08 - 10-Apr-26 |