Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,870 586.40p Automatic Execution
 12:35:18 - 31-Dec-25
Buy* 9,114 586.40p Automatic Execution
 12:35:18 - 31-Dec-25
Sell* 835 586.40p SI Trade
 12:35:17 - 31-Dec-25
Buy* 356,054 586.40p Suspected BUY Trade
 12:35:17 - 31-Dec-25
Sell* 149 584.40p Automatic Execution
 12:29:58 - 31-Dec-25
Sell* 7 584.40p Automatic Execution
 12:29:56 - 31-Dec-25
Unknown* 35 585.21342p OTC Trade
 12:29:31 - 31-Dec-25
Buy* 2 584.60p SI Trade
 12:29:10 - 31-Dec-25
Sell* 2 584.80p Automatic Execution
 12:29:02 - 31-Dec-25
Sell* 618 584.951p Ordinary
 12:28:38 - 31-Dec-25
Sell* 29 585.00p Automatic Execution
 12:28:37 - 31-Dec-25
Sell* 8,109 585.0262p Ordinary
 12:28:21 - 31-Dec-25
Sell* 1,110 585.00p Automatic Execution
 12:28:13 - 31-Dec-25
Sell* 644 585.00p Automatic Execution
 12:28:13 - 31-Dec-25
Buy* 16 585.20p Automatic Execution
 12:27:00 - 31-Dec-25
Buy* 431 585.20p Automatic Execution
 12:27:00 - 31-Dec-25
Buy* 540 585.20p Automatic Execution
 12:27:00 - 31-Dec-25
Buy* 657 585.20p Automatic Execution
 12:27:00 - 31-Dec-25
Buy* 349 585.20p Automatic Execution
 12:27:00 - 31-Dec-25
Sell* 654 585.00p Automatic Execution
 12:26:27 - 31-Dec-25
Buy* 839 585.40p SI Trade
 12:26:15 - 31-Dec-25
Sell* 217 585.60p Automatic Execution
 12:25:54 - 31-Dec-25
Unknown* 494 585.80p SI Trade
 12:25:19 - 31-Dec-25
Buy* 392 586.00p SI Trade
 12:25:06 - 31-Dec-25
Unknown* 25 585.80p OTC Trade
 12:24:41 - 31-Dec-25
Buy* 4 585.80p SI Trade
 12:21:48 - 31-Dec-25
Unknown* 65 585.80p OTC Trade
 12:21:43 - 31-Dec-25
Buy* 163 585.80p Automatic Execution
 12:21:31 - 31-Dec-25
Buy* 85 585.943p Ordinary
 12:19:17 - 31-Dec-25
Unknown* 88 585.50605p OTC Trade
 12:16:45 - 31-Dec-25
Buy* 877 585.60p Automatic Execution
 12:15:27 - 31-Dec-25
Buy* 663 585.60p Automatic Execution
 12:15:27 - 31-Dec-25
Buy* 313 585.60p Automatic Execution
 12:15:27 - 31-Dec-25
Buy* 562 585.60p Automatic Execution
 12:15:27 - 31-Dec-25
Buy* 315 585.40p Automatic Execution
 12:14:15 - 31-Dec-25
Sell* 13 585.20p Automatic Execution
 12:14:07 - 31-Dec-25
Sell* 523 585.20p Automatic Execution
 12:14:07 - 31-Dec-25
Sell* 477 585.20p Automatic Execution
 12:14:07 - 31-Dec-25
Buy* 402 585.40p Automatic Execution
 12:13:37 - 31-Dec-25
Buy* 421 585.40p Automatic Execution
 12:13:37 - 31-Dec-25
Buy* 1,000 585.568p Ordinary
 12:13:35 - 31-Dec-25
Sell* 1,000 585.40p Automatic Execution
 12:13:31 - 31-Dec-25
Sell* 571 585.40p Automatic Execution
 12:13:31 - 31-Dec-25
Buy* 562 585.80p Automatic Execution
 12:12:53 - 31-Dec-25
Buy* 309 585.80p Automatic Execution
 12:12:53 - 31-Dec-25
Buy* 318 585.80p Automatic Execution
 12:12:53 - 31-Dec-25
Buy* 239 585.80p Automatic Execution
 12:12:53 - 31-Dec-25
Buy* 20 585.80p SI Trade
 12:12:49 - 31-Dec-25
Unknown* 142 585.36956p OTC Trade
 12:11:50 - 31-Dec-25
Buy* 562 585.60p Automatic Execution
 12:11:04 - 31-Dec-25
Buy* 562 585.60p Automatic Execution
 12:10:56 - 31-Dec-25
Sell* 251 585.60p Automatic Execution
 12:10:24 - 31-Dec-25
Sell* 264 585.60p Automatic Execution
 12:10:24 - 31-Dec-25
Sell* 145 585.60p Automatic Execution
 12:10:24 - 31-Dec-25
Buy* 340 585.60p Automatic Execution
 12:10:22 - 31-Dec-25
Buy* 376 585.60p Automatic Execution
 12:10:22 - 31-Dec-25
Buy* 139 585.60p Automatic Execution
 12:10:22 - 31-Dec-25
Buy* 515 585.60p Automatic Execution
 12:10:22 - 31-Dec-25
Sell* 515 585.40p Automatic Execution
 12:10:22 - 31-Dec-25
Buy* 1,553 585.60p Automatic Execution
 12:10:22 - 31-Dec-25
Buy* 507 585.60p SI Trade
 12:09:36 - 31-Dec-25
Buy* 266 585.40p Automatic Execution
 12:07:25 - 31-Dec-25
Buy* 466 585.20p Automatic Execution
 12:07:25 - 31-Dec-25
Buy* 46 585.20p Automatic Execution
 12:07:25 - 31-Dec-25
Buy* 239 585.00p Automatic Execution
 12:06:53 - 31-Dec-25
Sell* 250 584.80p Automatic Execution
 12:06:51 - 31-Dec-25
Sell* 270 584.80p Automatic Execution
 12:06:51 - 31-Dec-25
Sell* 380 584.80p Automatic Execution
 12:06:51 - 31-Dec-25
Buy* 205 585.00p Automatic Execution
 12:06:50 - 31-Dec-25
Buy* 107 585.00p Automatic Execution
 12:06:50 - 31-Dec-25
Buy* 1,235 585.00p Automatic Execution
 12:06:50 - 31-Dec-25
Buy* 80 585.00p Automatic Execution
 12:06:50 - 31-Dec-25
Buy* 571 585.00p Automatic Execution
 12:06:50 - 31-Dec-25
Buy* 272 585.00p Automatic Execution
 12:06:50 - 31-Dec-25
Buy* 310 585.00p Automatic Execution
 12:06:50 - 31-Dec-25
Unknown* 135 584.80p OTC Trade
 12:02:47 - 31-Dec-25
Unknown* 22 584.80p OTC Trade
 11:58:51 - 31-Dec-25
Buy* 10 585.00p SI Trade
 11:58:42 - 31-Dec-25
Buy* 6,000 584.8956p Ordinary
 11:55:41 - 31-Dec-25
Unknown* 22 584.80p OTC Trade
 11:54:11 - 31-Dec-25
Unknown* 40 584.80p OTC Trade
 11:52:57 - 31-Dec-25
Buy* 1 585.20p SI Trade
 11:52:45 - 31-Dec-25
Buy* 550 585.00p SI Trade
 11:51:32 - 31-Dec-25
Buy* 562 584.80p Automatic Execution
 11:50:12 - 31-Dec-25
Sell* 125 584.80p Automatic Execution
 11:50:12 - 31-Dec-25
Unknown* 22 584.84558p OTC Trade
 11:49:21 - 31-Dec-25
Unknown* 0 585.00p SI Trade
 11:48:28 - 31-Dec-25
Sell* 250 584.80p Automatic Execution
 11:47:56 - 31-Dec-25
Sell* 562 584.80p Automatic Execution
 11:47:56 - 31-Dec-25
Buy* 739 585.00p Automatic Execution
 11:47:54 - 31-Dec-25
Buy* 562 585.00p Automatic Execution
 11:47:54 - 31-Dec-25
Buy* 32 585.00p Automatic Execution
 11:47:54 - 31-Dec-25
Buy* 562 585.00p Automatic Execution
 11:47:52 - 31-Dec-25
Sell* 438 584.80p Automatic Execution
 11:47:52 - 31-Dec-25
Sell* 277 584.80p Automatic Execution
 11:47:52 - 31-Dec-25
Buy* 380 585.00p Automatic Execution
 11:45:26 - 31-Dec-25
Sell* 562 584.60p Automatic Execution
 11:45:21 - 31-Dec-25
Unknown* 28 584.96642p OTC Trade
 11:44:23 - 31-Dec-25
Unknown* 0 585.00p SI Trade
 11:44:08 - 31-Dec-25
Buy* 133 584.9026p Ordinary
 11:42:34 - 31-Dec-25
Sell* 523 585.00p Automatic Execution
 11:41:48 - 31-Dec-25
Sell* 622 585.00p Automatic Execution
 11:41:48 - 31-Dec-25
Buy* 1 585.60p SI Trade
 11:40:22 - 31-Dec-25
Sell* 226 585.00p Automatic Execution
 11:40:22 - 31-Dec-25
Sell* 336 585.00p Automatic Execution
 11:40:22 - 31-Dec-25
Unknown* 65 584.90211p OTC Trade
 11:39:33 - 31-Dec-25
Buy* 1 585.387p Ordinary
 11:35:58 - 31-Dec-25
Buy* 535 585.00p Automatic Execution
 11:35:31 - 31-Dec-25
Buy* 1,013 585.00p Automatic Execution
 11:35:31 - 31-Dec-25
Buy* 157 585.00p Automatic Execution
 11:35:31 - 31-Dec-25
Buy* 307 585.00p Automatic Execution
 11:35:31 - 31-Dec-25
Buy* 305 585.00p Automatic Execution
 11:35:31 - 31-Dec-25
Buy* 304 585.00p Automatic Execution
 11:35:31 - 31-Dec-25
Buy* 253 584.80p Automatic Execution
 11:35:20 - 31-Dec-25
Unknown* 59 584.40p OTC Trade
 11:34:43 - 31-Dec-25
Unknown* 0 584.80p SI Trade
 11:34:00 - 31-Dec-25
Unknown* 51 584.80p OTC Trade
 11:29:53 - 31-Dec-25
Buy* 1 584.79p Ordinary
 11:28:10 - 31-Dec-25
Unknown* 0 584.80p SI Trade
 11:27:46 - 31-Dec-25
Sell* 18 584.582p Ordinary
 11:25:35 - 31-Dec-25
Unknown* 44 584.58554p OTC Trade
 11:25:03 - 31-Dec-25
Buy* 34 584.40p Automatic Execution
 11:22:26 - 31-Dec-25
Buy* 174 584.40p Automatic Execution
 11:21:13 - 31-Dec-25
Sell* 59 584.60p Automatic Execution
 11:20:33 - 31-Dec-25
Sell* 115 584.60p Automatic Execution
 11:20:33 - 31-Dec-25
Sell* 581 584.60p Automatic Execution
 11:20:33 - 31-Dec-25
Buy* 561 584.80p Automatic Execution
 11:20:33 - 31-Dec-25
Buy* 935 584.80p Automatic Execution
 11:20:33 - 31-Dec-25
Buy* 509 584.80p Automatic Execution
 11:20:33 - 31-Dec-25
Unknown* 46 584.44595p OTC Trade
 11:20:32 - 31-Dec-25
Buy* 3 584.80p SI Trade
 11:20:28 - 31-Dec-25
Buy* 551 584.80p Automatic Execution
 11:18:46 - 31-Dec-25
Sell* 49 584.20p Automatic Execution
 11:15:37 - 31-Dec-25
Sell* 581 584.20p Automatic Execution
 11:15:37 - 31-Dec-25
Sell* 250 584.40p Automatic Execution
 11:15:37 - 31-Dec-25
Sell* 380 584.40p Automatic Execution
 11:15:37 - 31-Dec-25
Buy* 423 584.40p Automatic Execution
 11:15:33 - 31-Dec-25
Buy* 885 584.20p Automatic Execution
 11:15:32 - 31-Dec-25
Buy* 311 584.20p Automatic Execution
 11:15:32 - 31-Dec-25
Buy* 295 584.20p Automatic Execution
 11:15:32 - 31-Dec-25
Buy* 1,052 584.20p Automatic Execution
 11:15:32 - 31-Dec-25
Buy* 605 584.20p Automatic Execution
 11:15:32 - 31-Dec-25
Buy* 171 584.20p Automatic Execution
 11:15:32 - 31-Dec-25
Buy* 311 584.20p Automatic Execution
 11:15:32 - 31-Dec-25
Unknown* 33 584.00p OTC Trade
 11:14:13 - 31-Dec-25
Buy* 82 584.20p SI Trade
 11:13:55 - 31-Dec-25
Unknown* 22 584.00p OTC Trade
 11:09:23 - 31-Dec-25
Buy* 2 584.20p SI Trade
 11:08:30 - 31-Dec-25
Buy* 339 584.04p Ordinary
 11:04:58 - 31-Dec-25
Unknown* 12 584.20p OTC Trade
 11:04:23 - 31-Dec-25
Buy* 2 584.20p Automatic Execution
 10:59:50 - 31-Dec-25
Buy* 562 584.20p Automatic Execution
 10:59:50 - 31-Dec-25
Unknown* 31 584.00p OTC Trade
 10:59:22 - 31-Dec-25
Buy* 354 584.40p Automatic Execution
 10:51:47 - 31-Dec-25
Unknown* 5,000 584.20p OTC Trade
 10:51:22 - 31-Dec-25
Unknown* 58 584.51871p OTC Trade
 10:50:57 - 31-Dec-25
Sell* 2 584.00p SI Trade
 10:50:20 - 31-Dec-25
Sell* 215 584.20p Automatic Execution
 10:50:20 - 31-Dec-25
Sell* 177 584.20p Automatic Execution
 10:50:20 - 31-Dec-25
Sell* 508 584.60p Automatic Execution
 10:47:58 - 31-Dec-25
Unknown* 67 584.8219p OTC Trade
 10:46:54 - 31-Dec-25
Buy* 468 585.00p Automatic Execution
 10:46:29 - 31-Dec-25
Sell* 949 584.716p Ordinary
 10:46:16 - 31-Dec-25
Buy* 509 585.00p Automatic Execution
 10:45:32 - 31-Dec-25
Sell* 213 584.40p Automatic Execution
 10:43:01 - 31-Dec-25
Sell* 63 584.40p Automatic Execution
 10:43:01 - 31-Dec-25
Buy* 848 584.80p Automatic Execution
 10:42:54 - 31-Dec-25
Buy* 628 584.80p Automatic Execution
 10:42:54 - 31-Dec-25
Buy* 289 584.80p Automatic Execution
 10:42:54 - 31-Dec-25
Buy* 299 584.80p Automatic Execution
 10:42:54 - 31-Dec-25
Buy* 1,044 584.80p Automatic Execution
 10:42:54 - 31-Dec-25
Buy* 392 584.80p Automatic Execution
 10:42:54 - 31-Dec-25
Buy* 54 584.80p Automatic Execution
 10:42:54 - 31-Dec-25
Buy* 270 584.80p Automatic Execution
 10:42:54 - 31-Dec-25
Unknown* 64 584.60p OTC Trade
 10:42:04 - 31-Dec-25
Buy* 168 584.60p Automatic Execution
 10:38:22 - 31-Dec-25
Unknown* 64 584.40p OTC Trade
 10:37:14 - 31-Dec-25
Unknown* 0 584.60p SI Trade
 10:32:54 - 31-Dec-25
Unknown* 64 584.52926p OTC Trade
 10:32:24 - 31-Dec-25
Sell* 8 584.20p SI Trade
 10:31:59 - 31-Dec-25
Sell* 168 584.40p Automatic Execution
 10:29:55 - 31-Dec-25
Buy* 248 584.60p Automatic Execution
 10:29:55 - 31-Dec-25
Unknown* 65 584.40p OTC Trade
 10:27:34 - 31-Dec-25
Unknown* 0 584.60p SI Trade
 10:27:10 - 31-Dec-25
Unknown* 62 584.74094p OTC Trade
 10:22:44 - 31-Dec-25
Unknown* 0 584.60p SI Trade
 10:20:30 - 31-Dec-25
Sell* 11 584.60p Automatic Execution
 10:20:15 - 31-Dec-25
Unknown* 0 584.60p SI Trade
 10:19:57 - 31-Dec-25
Sell* 84 585.00p Automatic Execution
 10:18:38 - 31-Dec-25
Unknown* 59 585.20p OTC Trade
 10:17:54 - 31-Dec-25
Buy* 200 585.20p Automatic Execution
 10:16:52 - 31-Dec-25
Buy* 920 585.20p Automatic Execution
 10:16:52 - 31-Dec-25
Buy* 407 585.20p Automatic Execution
 10:16:52 - 31-Dec-25
Unknown* 58 584.53083p OTC Trade
 10:13:04 - 31-Dec-25
Buy* 200 585.20p Automatic Execution
 10:11:22 - 31-Dec-25
Buy* 562 585.20p Automatic Execution
 10:11:22 - 31-Dec-25
Buy* 298 585.00p Automatic Execution
 10:11:22 - 31-Dec-25
Buy* 264 585.00p Automatic Execution
 10:11:22 - 31-Dec-25
Buy* 930 585.00p Automatic Execution
 10:08:58 - 31-Dec-25
Buy* 100 585.00p Automatic Execution
 10:08:58 - 31-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33