| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 478.10p | Automatic Execution |
13:27:59 - 14-Apr-26 |
| Sell* | 2 | 478.10p | Automatic Execution |
13:26:55 - 14-Apr-26 |
| Buy* | 562 | 478.20p | Automatic Execution |
13:26:28 - 14-Apr-26 |
| Buy* | 338 | 478.20p | Automatic Execution |
13:26:28 - 14-Apr-26 |
| Buy* | 937 | 478.20p | Automatic Execution |
13:26:28 - 14-Apr-26 |
| Buy* | 318 | 477.90p | Automatic Execution |
13:24:45 - 14-Apr-26 |
| Buy* | 103 | 477.90p | Automatic Execution |
13:24:45 - 14-Apr-26 |
| Buy* | 1,005 | 477.70p | Automatic Execution |
13:23:44 - 14-Apr-26 |
| Buy* | 1,229 | 477.70p | Automatic Execution |
13:23:44 - 14-Apr-26 |
| Buy* | 649 | 477.70p | Automatic Execution |
13:23:44 - 14-Apr-26 |
| Buy* | 2 | 477.70p | Automatic Execution |
13:23:19 - 14-Apr-26 |
| Sell* | 533 | 477.40p | Automatic Execution |
13:22:49 - 14-Apr-26 |
| Sell* | 125 | 477.40p | Automatic Execution |
13:22:49 - 14-Apr-26 |
| Sell* | 367 | 477.40p | Automatic Execution |
13:22:49 - 14-Apr-26 |
| Sell* | 235 | 477.50p | Automatic Execution |
13:22:49 - 14-Apr-26 |
| Sell* | 419 | 477.50p | Automatic Execution |
13:22:49 - 14-Apr-26 |
| Sell* | 610 | 477.60p | Automatic Execution |
13:22:48 - 14-Apr-26 |
| Sell* | 111 | 477.60p | SI Trade |
13:22:47 - 14-Apr-26 |
| Sell* | 84 | 477.80p | Automatic Execution |
13:20:56 - 14-Apr-26 |
| Sell* | 28 | 477.80p | Automatic Execution |
13:20:56 - 14-Apr-26 |
| Sell* | 231 | 477.80p | Automatic Execution |
13:20:56 - 14-Apr-26 |
| Sell* | 694 | 477.80p | Automatic Execution |
13:20:56 - 14-Apr-26 |
| Sell* | 52 | 477.80p | Automatic Execution |
13:20:56 - 14-Apr-26 |
| Sell* | 3 | 477.90p | Automatic Execution |
13:20:53 - 14-Apr-26 |
| Sell* | 704 | 478.00p | Automatic Execution |
13:19:43 - 14-Apr-26 |
| Sell* | 566 | 478.00p | Automatic Execution |
13:19:43 - 14-Apr-26 |
| Sell* | 156 | 478.10p | Automatic Execution |
13:19:09 - 14-Apr-26 |
| Sell* | 383 | 478.20p | Automatic Execution |
13:19:02 - 14-Apr-26 |
| Sell* | 230 | 478.20p | Automatic Execution |
13:19:02 - 14-Apr-26 |
| Sell* | 384 | 478.20p | Automatic Execution |
13:19:02 - 14-Apr-26 |
| Sell* | 1 | 478.30p | Automatic Execution |
13:19:02 - 14-Apr-26 |
| Buy* | 1 | 478.70p | SI Trade |
13:18:29 - 14-Apr-26 |
| Sell* | 301 | 478.4492p | Ordinary |
13:16:47 - 14-Apr-26 |
| Sell* | 218 | 478.30p | Automatic Execution |
13:16:25 - 14-Apr-26 |
| Buy* | 482 | 478.50p | Automatic Execution |
13:14:39 - 14-Apr-26 |
| Buy* | 891 | 478.50p | Automatic Execution |
13:14:39 - 14-Apr-26 |
| Buy* | 228 | 478.40p | Automatic Execution |
13:14:39 - 14-Apr-26 |
| Sell* | 72 | 478.10p | Automatic Execution |
13:13:08 - 14-Apr-26 |
| Sell* | 454 | 478.10p | Automatic Execution |
13:11:42 - 14-Apr-26 |
| Sell* | 313 | 478.10p | Automatic Execution |
13:11:42 - 14-Apr-26 |
| Sell* | 244 | 478.20p | Automatic Execution |
13:11:33 - 14-Apr-26 |
| Sell* | 1,145 | 478.20p | Automatic Execution |
13:11:33 - 14-Apr-26 |
| Sell* | 115 | 478.20p | Automatic Execution |
13:10:13 - 14-Apr-26 |
| Sell* | 1 | 478.40p | Automatic Execution |
13:09:57 - 14-Apr-26 |
| Sell* | 285 | 478.50p | Automatic Execution |
13:09:21 - 14-Apr-26 |
| Buy* | 233 | 478.60p | Automatic Execution |
13:09:00 - 14-Apr-26 |
| Buy* | 350 | 478.60p | Automatic Execution |
13:09:00 - 14-Apr-26 |
| Sell* | 94 | 478.30p | Automatic Execution |
13:07:06 - 14-Apr-26 |
| Sell* | 282 | 478.40p | Automatic Execution |
13:07:06 - 14-Apr-26 |
| Sell* | 671 | 478.40p | Automatic Execution |
13:07:06 - 14-Apr-26 |
| Sell* | 156 | 478.40p | Automatic Execution |
13:07:06 - 14-Apr-26 |
| Sell* | 233 | 478.40p | Automatic Execution |
13:07:06 - 14-Apr-26 |
| Sell* | 243 | 478.50p | Automatic Execution |
13:06:10 - 14-Apr-26 |
| Buy* | 386 | 478.60p | Automatic Execution |
13:03:35 - 14-Apr-26 |
| Sell* | 175 | 478.60p | Automatic Execution |
12:59:11 - 14-Apr-26 |
| Sell* | 420 | 478.60p | Automatic Execution |
12:59:11 - 14-Apr-26 |
| Buy* | 390 | 478.70p | Automatic Execution |
12:58:39 - 14-Apr-26 |
| Sell* | 670 | 478.40p | Automatic Execution |
12:58:33 - 14-Apr-26 |
| Sell* | 15 | 478.50p | Automatic Execution |
12:58:33 - 14-Apr-26 |
| Sell* | 1,000 | 478.60p | Automatic Execution |
12:58:10 - 14-Apr-26 |
| Sell* | 424 | 478.70p | Automatic Execution |
12:58:10 - 14-Apr-26 |
| Sell* | 632 | 478.90p | Automatic Execution |
12:58:02 - 14-Apr-26 |
| Sell* | 1,800 | 479.00p | Automatic Execution |
12:57:59 - 14-Apr-26 |
| Sell* | 1,447 | 478.90p | Automatic Execution |
12:57:59 - 14-Apr-26 |
| Sell* | 569 | 479.00p | Automatic Execution |
12:57:59 - 14-Apr-26 |
| Sell* | 322 | 479.00p | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Buy* | 260 | 479.30p | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 383 | 479.00p | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 844 | 478.90p | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 260 | 478.80p | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 234 | 478.70p | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 260 | 478.70p | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 260 | 478.50p | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 183 | 478.20p | Automatic Execution |
12:57:21 - 14-Apr-26 |
| Sell* | 41 | 478.00p | Automatic Execution |
12:57:09 - 14-Apr-26 |
| Sell* | 117 | 478.00p | Automatic Execution |
12:57:09 - 14-Apr-26 |
| Sell* | 252 | 478.00p | Automatic Execution |
12:57:09 - 14-Apr-26 |
| Sell* | 137 | 478.10p | Automatic Execution |
12:57:09 - 14-Apr-26 |
| Sell* | 157 | 478.10p | Automatic Execution |
12:57:09 - 14-Apr-26 |
| Buy* | 260 | 478.30p | Automatic Execution |
12:57:09 - 14-Apr-26 |
| Sell* | 468 | 478.00p | Automatic Execution |
12:57:06 - 14-Apr-26 |
| Sell* | 100 | 478.00p | Automatic Execution |
12:57:06 - 14-Apr-26 |
| Sell* | 800 | 478.229p | Ordinary |
12:56:42 - 14-Apr-26 |
| Buy* | 14 | 478.00p | Automatic Execution |
12:55:14 - 14-Apr-26 |
| Buy* | 198 | 477.90p | Automatic Execution |
12:54:23 - 14-Apr-26 |
| Buy* | 371 | 477.90p | SI Trade |
12:54:06 - 14-Apr-26 |
| Buy* | 886 | 478.00p | Automatic Execution |
12:54:06 - 14-Apr-26 |
| Sell* | 198 | 477.80p | Automatic Execution |
12:54:06 - 14-Apr-26 |
| Sell* | 468 | 477.80p | Automatic Execution |
12:54:06 - 14-Apr-26 |
| Buy* | 372 | 477.90p | Automatic Execution |
12:54:06 - 14-Apr-26 |
| Buy* | 471 | 477.90p | Automatic Execution |
12:54:06 - 14-Apr-26 |
| Sell* | 1,114 | 477.60p | Automatic Execution |
12:50:39 - 14-Apr-26 |
| Sell* | 5 | 477.60p | Automatic Execution |
12:50:39 - 14-Apr-26 |
| Sell* | 4 | 477.80p | Automatic Execution |
12:50:35 - 14-Apr-26 |
| Sell* | 3 | 477.90p | Automatic Execution |
12:50:13 - 14-Apr-26 |
| Sell* | 157 | 478.00p | Automatic Execution |
12:50:09 - 14-Apr-26 |
| Sell* | 418 | 478.00p | Automatic Execution |
12:50:09 - 14-Apr-26 |
| Sell* | 355 | 478.10p | Automatic Execution |
12:50:09 - 14-Apr-26 |
| Sell* | 1,324 | 478.10p | Automatic Execution |
12:50:09 - 14-Apr-26 |
| Sell* | 355 | 478.20p | Automatic Execution |
12:50:09 - 14-Apr-26 |
| Sell* | 448 | 478.20p | Automatic Execution |
12:50:09 - 14-Apr-26 |
| Sell* | 1 | 478.30p | Automatic Execution |
12:50:09 - 14-Apr-26 |
| Sell* | 7 | 478.30p | Automatic Execution |
12:49:56 - 14-Apr-26 |
| Sell* | 13 | 478.30p | Automatic Execution |
12:47:20 - 14-Apr-26 |
| Sell* | 221 | 478.30p | Automatic Execution |
12:47:20 - 14-Apr-26 |
| Sell* | 247 | 478.30p | Automatic Execution |
12:47:20 - 14-Apr-26 |
| Sell* | 4 | 478.40p | Automatic Execution |
12:47:20 - 14-Apr-26 |
| Sell* | 468 | 478.40p | Automatic Execution |
12:47:20 - 14-Apr-26 |
| Sell* | 82 | 478.40p | Automatic Execution |
12:45:21 - 14-Apr-26 |
| Sell* | 11 | 478.50p | Automatic Execution |
12:42:35 - 14-Apr-26 |
| Sell* | 595 | 478.50p | Automatic Execution |
12:42:35 - 14-Apr-26 |
| Sell* | 383 | 478.60p | Automatic Execution |
12:42:35 - 14-Apr-26 |
| Sell* | 665 | 478.60p | Automatic Execution |
12:42:35 - 14-Apr-26 |
| Sell* | 250 | 478.80p | Automatic Execution |
12:41:53 - 14-Apr-26 |
| Sell* | 468 | 478.80p | Automatic Execution |
12:41:53 - 14-Apr-26 |
| Buy* | 252 | 478.80p | Automatic Execution |
12:41:53 - 14-Apr-26 |
| Buy* | 252 | 478.80p | Automatic Execution |
12:41:53 - 14-Apr-26 |
| Sell* | 4 | 478.60p | Automatic Execution |
12:41:02 - 14-Apr-26 |
| Sell* | 662 | 478.60p | Automatic Execution |
12:41:02 - 14-Apr-26 |
| Sell* | 395 | 478.60p | Automatic Execution |
12:41:02 - 14-Apr-26 |
| Buy* | 482 | 478.70p | Automatic Execution |
12:41:01 - 14-Apr-26 |
| Buy* | 335 | 478.70p | Automatic Execution |
12:41:01 - 14-Apr-26 |
| Buy* | 38 | 478.70p | Automatic Execution |
12:41:01 - 14-Apr-26 |
| Buy* | 103 | 478.70p | Automatic Execution |
12:41:01 - 14-Apr-26 |
| Buy* | 270 | 478.70p | Automatic Execution |
12:41:01 - 14-Apr-26 |
| Buy* | 248 | 478.60p | Automatic Execution |
12:41:01 - 14-Apr-26 |
| Buy* | 488 | 478.50p | Automatic Execution |
12:41:00 - 14-Apr-26 |
| Buy* | 739 | 478.50p | Automatic Execution |
12:41:00 - 14-Apr-26 |
| Buy* | 326 | 478.50p | Automatic Execution |
12:41:00 - 14-Apr-26 |
| Buy* | 840 | 478.40p | Automatic Execution |
12:40:35 - 14-Apr-26 |
| Sell* | 283 | 478.30p | Automatic Execution |
12:40:24 - 14-Apr-26 |
| Sell* | 485 | 478.30p | Automatic Execution |
12:40:24 - 14-Apr-26 |
| Sell* | 444 | 478.30p | Automatic Execution |
12:40:24 - 14-Apr-26 |
| Sell* | 1 | 478.50p | Automatic Execution |
12:40:07 - 14-Apr-26 |
| Sell* | 5 | 478.50p | Automatic Execution |
12:40:07 - 14-Apr-26 |
| Sell* | 7 | 478.50p | Automatic Execution |
12:39:48 - 14-Apr-26 |
| Unknown* | 3 | 478.40p | OTC Trade |
12:39:21 - 14-Apr-26 |
| Unknown* | 17 | 478.40p | OTC Trade |
12:39:21 - 14-Apr-26 |
| Unknown* | 2 | 478.40p | OTC Trade |
12:39:21 - 14-Apr-26 |
| Unknown* | 2 | 478.40p | OTC Trade |
12:39:21 - 14-Apr-26 |
| Sell* | 1,379 | 478.50p | Automatic Execution |
12:37:51 - 14-Apr-26 |
| Sell* | 1,827 | 478.90p | Automatic Execution |
12:35:33 - 14-Apr-26 |
| Sell* | 135 | 479.00p | Automatic Execution |
12:34:24 - 14-Apr-26 |
| Sell* | 253 | 479.10p | Automatic Execution |
12:34:23 - 14-Apr-26 |
| Sell* | 37 | 479.10p | Automatic Execution |
12:34:23 - 14-Apr-26 |
| Sell* | 681 | 479.10p | Automatic Execution |
12:34:23 - 14-Apr-26 |
| Sell* | 1,259 | 479.10p | Automatic Execution |
12:34:23 - 14-Apr-26 |
| Sell* | 6 | 479.20p | Automatic Execution |
12:34:18 - 14-Apr-26 |
| Buy* | 2,086 | 479.3093p | Ordinary |
12:34:09 - 14-Apr-26 |
| Sell* | 66 | 479.40p | Automatic Execution |
12:33:20 - 14-Apr-26 |
| Sell* | 9 | 479.40p | Automatic Execution |
12:33:20 - 14-Apr-26 |
| Sell* | 429 | 479.40p | Automatic Execution |
12:33:20 - 14-Apr-26 |
| Sell* | 769 | 479.40p | Automatic Execution |
12:33:20 - 14-Apr-26 |
| Sell* | 4 | 479.40p | Automatic Execution |
12:33:20 - 14-Apr-26 |
| Sell* | 698 | 479.40p | Automatic Execution |
12:33:20 - 14-Apr-26 |
| Sell* | 135 | 479.50p | Automatic Execution |
12:33:20 - 14-Apr-26 |
| Sell* | 86 | 479.80p | Automatic Execution |
12:32:03 - 14-Apr-26 |
| Sell* | 153 | 479.80p | Automatic Execution |
12:32:03 - 14-Apr-26 |
| Sell* | 250 | 479.80p | Automatic Execution |
12:32:03 - 14-Apr-26 |
| Sell* | 286 | 479.80p | Automatic Execution |
12:32:03 - 14-Apr-26 |
| Sell* | 6 | 479.80p | Automatic Execution |
12:32:03 - 14-Apr-26 |
| Sell* | 1,861 | 479.60p | Automatic Execution |
12:32:03 - 14-Apr-26 |
| Sell* | 1 | 479.80p | Automatic Execution |
12:32:03 - 14-Apr-26 |
| Buy* | 3 | 479.90p | Automatic Execution |
12:29:59 - 14-Apr-26 |
| Buy* | 559 | 479.90p | Automatic Execution |
12:29:59 - 14-Apr-26 |
| Buy* | 341 | 479.90p | Automatic Execution |
12:28:50 - 14-Apr-26 |
| Buy* | 110 | 479.90p | Automatic Execution |
12:28:50 - 14-Apr-26 |
| Buy* | 196 | 479.80p | Automatic Execution |
12:28:50 - 14-Apr-26 |
| Sell* | 332 | 479.70p | Automatic Execution |
12:28:50 - 14-Apr-26 |
| Sell* | 241 | 479.70p | Automatic Execution |
12:28:50 - 14-Apr-26 |
| Sell* | 3 | 479.70p | Automatic Execution |
12:28:50 - 14-Apr-26 |
| Sell* | 1,803 | 479.70p | Automatic Execution |
12:23:32 - 14-Apr-26 |
| Sell* | 223 | 479.80p | Automatic Execution |
12:23:32 - 14-Apr-26 |
| Sell* | 12 | 479.80p | Automatic Execution |
12:23:32 - 14-Apr-26 |
| Sell* | 250 | 479.90p | Automatic Execution |
12:23:32 - 14-Apr-26 |
| Sell* | 1 | 479.90p | Automatic Execution |
12:23:32 - 14-Apr-26 |
| Sell* | 227 | 479.90p | Automatic Execution |
12:23:32 - 14-Apr-26 |
| Sell* | 539 | 480.00p | SI Trade |
12:19:56 - 14-Apr-26 |
| Sell* | 4 | 480.00p | Automatic Execution |
12:19:56 - 14-Apr-26 |
| Unknown* | 0 | 480.20p | SI Trade |
12:19:36 - 14-Apr-26 |
| Buy* | 231 | 479.70p | Automatic Execution |
12:18:34 - 14-Apr-26 |
| Buy* | 16 | 479.70p | Automatic Execution |
12:18:34 - 14-Apr-26 |
| Sell* | 223 | 479.30p | SI Trade |
12:16:14 - 14-Apr-26 |
| Sell* | 300 | 479.30p | Automatic Execution |
12:16:13 - 14-Apr-26 |
| Buy* | 654 | 479.60p | Automatic Execution |
12:15:41 - 14-Apr-26 |
| Buy* | 224 | 479.60p | Automatic Execution |
12:15:41 - 14-Apr-26 |
| Buy* | 298 | 479.60p | Automatic Execution |
12:15:41 - 14-Apr-26 |
| Sell* | 1,898 | 479.30p | Automatic Execution |
12:14:40 - 14-Apr-26 |
| Sell* | 7 | 479.50p | Automatic Execution |
12:14:40 - 14-Apr-26 |
| Sell* | 296 | 479.40p | Automatic Execution |
12:13:50 - 14-Apr-26 |
| Sell* | 78 | 479.40p | Automatic Execution |
12:13:50 - 14-Apr-26 |
| Buy* | 122 | 479.60p | SI Trade |
12:13:06 - 14-Apr-26 |
| Sell* | 16 | 479.40p | Automatic Execution |
12:13:06 - 14-Apr-26 |
| Sell* | 33 | 479.40p | Automatic Execution |
12:13:06 - 14-Apr-26 |
| Sell* | 21 | 479.40p | Automatic Execution |
12:13:06 - 14-Apr-26 |
| Sell* | 250 | 479.40p | Automatic Execution |
12:13:06 - 14-Apr-26 |
| Sell* | 75 | 479.40p | Automatic Execution |
12:13:06 - 14-Apr-26 |
| Sell* | 410 | 479.40p | Automatic Execution |
12:13:06 - 14-Apr-26 |
| Sell* | 94 | 479.40p | Automatic Execution |
12:13:06 - 14-Apr-26 |
| Sell* | 82 | 479.40p | Automatic Execution |
12:13:06 - 14-Apr-26 |