Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 460.00p SI Trade
 16:26:42 - 30-Mar-26
Buy* 603 460.20p Automatic Execution
 16:26:36 - 30-Mar-26
Buy* 496 460.20p Automatic Execution
 16:26:36 - 30-Mar-26
Sell* 1 460.00p SI Trade
 16:26:35 - 30-Mar-26
Buy* 409 460.10p Automatic Execution
 16:26:35 - 30-Mar-26
Buy* 996 460.10p Automatic Execution
 16:26:35 - 30-Mar-26
Buy* 603 460.10p Automatic Execution
 16:26:35 - 30-Mar-26
Buy* 309 460.00p Automatic Execution
 16:26:01 - 30-Mar-26
Buy* 250 460.00p Automatic Execution
 16:26:01 - 30-Mar-26
Buy* 200 460.00p Automatic Execution
 16:26:01 - 30-Mar-26
Buy* 711 460.00p Automatic Execution
 16:26:01 - 30-Mar-26
Buy* 320 460.00p Automatic Execution
 16:26:01 - 30-Mar-26
Sell* 6 459.90p Automatic Execution
 16:25:22 - 30-Mar-26
Sell* 191 459.90p Automatic Execution
 16:25:22 - 30-Mar-26
Sell* 765 459.90p Automatic Execution
 16:25:12 - 30-Mar-26
Sell* 227 459.90p Automatic Execution
 16:25:12 - 30-Mar-26
Sell* 330 459.90p Automatic Execution
 16:25:12 - 30-Mar-26
Sell* 1 459.80p SI Trade
 16:25:05 - 30-Mar-26
Buy* 801 459.90p Automatic Execution
 16:25:05 - 30-Mar-26
Buy* 45 459.90p Automatic Execution
 16:25:05 - 30-Mar-26
Buy* 219 459.80p Automatic Execution
 16:24:05 - 30-Mar-26
Buy* 323 459.80p Automatic Execution
 16:24:05 - 30-Mar-26
Sell* 397 459.60p Automatic Execution
 16:24:00 - 30-Mar-26
Sell* 110 459.60p Automatic Execution
 16:23:58 - 30-Mar-26
Sell* 458 459.60p Automatic Execution
 16:23:58 - 30-Mar-26
Sell* 271 459.60p Automatic Execution
 16:23:58 - 30-Mar-26
Buy* 240 459.80p Automatic Execution
 16:23:43 - 30-Mar-26
Buy* 491 459.80p Automatic Execution
 16:23:43 - 30-Mar-26
Buy* 386 459.80p Automatic Execution
 16:23:39 - 30-Mar-26
Buy* 456 459.80p Automatic Execution
 16:23:39 - 30-Mar-26
Buy* 1,067 459.60p Automatic Execution
 16:23:01 - 30-Mar-26
Buy* 222 459.60p Automatic Execution
 16:23:01 - 30-Mar-26
Buy* 441 459.60p Automatic Execution
 16:23:01 - 30-Mar-26
Buy* 2 459.60p Automatic Execution
 16:23:01 - 30-Mar-26
Buy* 680 459.50p Automatic Execution
 16:23:01 - 30-Mar-26
Buy* 344 459.50p Automatic Execution
 16:23:01 - 30-Mar-26
Buy* 219 459.50p Automatic Execution
 16:23:01 - 30-Mar-26
Buy* 250 459.50p Automatic Execution
 16:20:55 - 30-Mar-26
Buy* 305 459.50p Automatic Execution
 16:20:55 - 30-Mar-26
Sell* 222 459.40p Automatic Execution
 16:20:48 - 30-Mar-26
Sell* 406 459.40p Automatic Execution
 16:20:48 - 30-Mar-26
Buy* 344 459.50p Automatic Execution
 16:20:40 - 30-Mar-26
Buy* 36 459.40p Automatic Execution
 16:20:25 - 30-Mar-26
Sell* 7 459.30p SI Trade
 16:20:23 - 30-Mar-26
Buy* 471 459.40p Automatic Execution
 16:20:18 - 30-Mar-26
Sell* 215 459.30p Automatic Execution
 16:20:11 - 30-Mar-26
Sell* 1,110 459.30p Automatic Execution
 16:20:11 - 30-Mar-26
Sell* 100 459.30p Automatic Execution
 16:20:11 - 30-Mar-26
Buy* 309 459.70p Automatic Execution
 16:19:31 - 30-Mar-26
Buy* 516 459.70p Automatic Execution
 16:19:06 - 30-Mar-26
Sell* 201 459.60p Automatic Execution
 16:18:41 - 30-Mar-26
Sell* 197 459.60p Automatic Execution
 16:18:41 - 30-Mar-26
Sell* 416 459.60p Automatic Execution
 16:18:41 - 30-Mar-26
Sell* 400 459.60p Automatic Execution
 16:18:41 - 30-Mar-26
Sell* 488 459.70p Automatic Execution
 16:18:41 - 30-Mar-26
Buy* 679 459.80p Automatic Execution
 16:18:20 - 30-Mar-26
Buy* 473 459.50p Automatic Execution
 16:17:46 - 30-Mar-26
Buy* 128 459.30p Automatic Execution
 16:17:40 - 30-Mar-26
Buy* 1,000 459.30p Automatic Execution
 16:17:40 - 30-Mar-26
Buy* 219 459.20p Automatic Execution
 16:17:40 - 30-Mar-26
Sell* 273 459.10p Automatic Execution
 16:17:40 - 30-Mar-26
Sell* 129 459.10p Automatic Execution
 16:17:40 - 30-Mar-26
Buy* 219 459.20p Automatic Execution
 16:17:20 - 30-Mar-26
Buy* 302 459.20p Automatic Execution
 16:17:20 - 30-Mar-26
Sell* 66 459.10p Automatic Execution
 16:17:20 - 30-Mar-26
Sell* 365 459.10p Automatic Execution
 16:17:20 - 30-Mar-26
Sell* 98 459.30p Automatic Execution
 16:17:20 - 30-Mar-26
Sell* 17 459.40p Automatic Execution
 16:17:12 - 30-Mar-26
Sell* 240 459.40p Automatic Execution
 16:17:12 - 30-Mar-26
Buy* 950 459.50p Automatic Execution
 16:17:05 - 30-Mar-26
Sell* 314 459.40p Automatic Execution
 16:17:05 - 30-Mar-26
Sell* 140 459.50p Automatic Execution
 16:17:05 - 30-Mar-26
Buy* 824 459.60p Automatic Execution
 16:17:05 - 30-Mar-26
Buy* 140 459.60p Automatic Execution
 16:17:05 - 30-Mar-26
Sell* 336 459.50p Automatic Execution
 16:17:05 - 30-Mar-26
Buy* 299 459.60p Automatic Execution
 16:17:05 - 30-Mar-26
Buy* 299 459.60p Automatic Execution
 16:17:02 - 30-Mar-26
Buy* 423 459.40p Automatic Execution
 16:17:02 - 30-Mar-26
Sell* 147 459.20p Automatic Execution
 16:16:52 - 30-Mar-26
Sell* 714 459.20p Automatic Execution
 16:16:38 - 30-Mar-26
Sell* 800 459.30p Automatic Execution
 16:16:38 - 30-Mar-26
Sell* 270 459.30p Automatic Execution
 16:16:38 - 30-Mar-26
Sell* 481 459.40p Automatic Execution
 16:16:38 - 30-Mar-26
Sell* 255 459.40p Automatic Execution
 16:16:38 - 30-Mar-26
Sell* 300 459.40p Automatic Execution
 16:16:38 - 30-Mar-26
Sell* 2 459.40p Automatic Execution
 16:16:38 - 30-Mar-26
Buy* 1,417 459.50p Automatic Execution
 16:16:29 - 30-Mar-26
Buy* 255 459.40p Automatic Execution
 16:16:29 - 30-Mar-26
Sell* 466 459.30p Automatic Execution
 16:16:29 - 30-Mar-26
Sell* 22 459.30p Automatic Execution
 16:16:29 - 30-Mar-26
Buy* 541 459.40p Automatic Execution
 16:16:29 - 30-Mar-26
Buy* 300 459.10p Automatic Execution
 16:16:07 - 30-Mar-26
Buy* 348 459.10p Automatic Execution
 16:16:07 - 30-Mar-26
Sell* 1,136 458.80p Automatic Execution
 16:15:30 - 30-Mar-26
Sell* 261 458.90p Automatic Execution
 16:15:30 - 30-Mar-26
Sell* 250 459.00p Automatic Execution
 16:15:30 - 30-Mar-26
Sell* 187 459.00p Automatic Execution
 16:15:30 - 30-Mar-26
Sell* 177 459.00p Automatic Execution
 16:15:30 - 30-Mar-26
Buy* 40 459.20p Automatic Execution
 16:15:30 - 30-Mar-26
Buy* 873 459.10p Automatic Execution
 16:15:16 - 30-Mar-26
Buy* 903 459.10p Automatic Execution
 16:15:16 - 30-Mar-26
Buy* 35 458.90p Automatic Execution
 16:15:07 - 30-Mar-26
Buy* 254 458.90p Automatic Execution
 16:15:07 - 30-Mar-26
Buy* 38 458.90p Automatic Execution
 16:15:07 - 30-Mar-26
Buy* 54 458.80p Automatic Execution
 16:15:04 - 30-Mar-26
Buy* 5 458.70p SI Trade
 16:14:57 - 30-Mar-26
Sell* 277 458.60p Automatic Execution
 16:14:57 - 30-Mar-26
Sell* 103 458.60p Automatic Execution
 16:14:57 - 30-Mar-26
Sell* 298 458.60p Automatic Execution
 16:14:57 - 30-Mar-26
Buy* 939 458.70p Automatic Execution
 16:14:46 - 30-Mar-26
Buy* 219 458.70p Automatic Execution
 16:14:46 - 30-Mar-26
Buy* 372 458.60p Automatic Execution
 16:14:42 - 30-Mar-26
Buy* 335 458.60p Automatic Execution
 16:14:42 - 30-Mar-26
Sell* 283 458.60p Automatic Execution
 16:14:12 - 30-Mar-26
Sell* 258 458.60p Automatic Execution
 16:14:12 - 30-Mar-26
Buy* 296 458.90p Automatic Execution
 16:12:58 - 30-Mar-26
Buy* 199 458.90p Automatic Execution
 16:12:03 - 30-Mar-26
Sell* 810 458.70p Automatic Execution
 16:12:03 - 30-Mar-26
Sell* 160 458.90p Automatic Execution
 16:12:03 - 30-Mar-26
Sell* 403 458.90p Automatic Execution
 16:12:02 - 30-Mar-26
Sell* 65 458.90p Automatic Execution
 16:12:02 - 30-Mar-26
Sell* 17 458.90p Automatic Execution
 16:12:02 - 30-Mar-26
Sell* 5 458.90p Automatic Execution
 16:12:02 - 30-Mar-26
Buy* 270 458.80p Automatic Execution
 16:10:57 - 30-Mar-26
Sell* 784 458.60p Automatic Execution
 16:10:40 - 30-Mar-26
Sell* 388 458.60p Automatic Execution
 16:10:40 - 30-Mar-26
Sell* 251 458.70p Automatic Execution
 16:10:40 - 30-Mar-26
Sell* 457 458.80p Automatic Execution
 16:10:40 - 30-Mar-26
Buy* 341 459.00p Automatic Execution
 16:10:30 - 30-Mar-26
Buy* 219 459.00p Automatic Execution
 16:10:20 - 30-Mar-26
Buy* 271 458.90p Automatic Execution
 16:10:20 - 30-Mar-26
Buy* 37 458.90p Automatic Execution
 16:10:20 - 30-Mar-26
Buy* 219 458.60p Automatic Execution
 16:09:55 - 30-Mar-26
Buy* 564 458.40p Automatic Execution
 16:09:38 - 30-Mar-26
Sell* 195 458.10p Automatic Execution
 16:09:26 - 30-Mar-26
Sell* 56 458.10p Automatic Execution
 16:09:26 - 30-Mar-26
Sell* 887 458.10p Automatic Execution
 16:09:26 - 30-Mar-26
Sell* 17 458.20p Automatic Execution
 16:09:26 - 30-Mar-26
Sell* 553 458.20p Automatic Execution
 16:09:26 - 30-Mar-26
Sell* 180 458.20p Automatic Execution
 16:09:26 - 30-Mar-26
Sell* 78 458.20p Automatic Execution
 16:09:26 - 30-Mar-26
Sell* 212 458.20p Automatic Execution
 16:09:26 - 30-Mar-26
Sell* 716 458.20p Automatic Execution
 16:09:26 - 30-Mar-26
Sell* 1,137 458.40p Automatic Execution
 16:08:56 - 30-Mar-26
Sell* 24 458.50p Automatic Execution
 16:08:56 - 30-Mar-26
Sell* 103 458.50p Automatic Execution
 16:08:56 - 30-Mar-26
Sell* 222 458.50p Automatic Execution
 16:08:56 - 30-Mar-26
Sell* 188 458.50p Automatic Execution
 16:08:56 - 30-Mar-26
Sell* 103 458.50p Automatic Execution
 16:08:56 - 30-Mar-26
Buy* 219 458.70p Automatic Execution
 16:08:42 - 30-Mar-26
Buy* 334 458.60p Automatic Execution
 16:08:12 - 30-Mar-26
Buy* 335 458.60p Automatic Execution
 16:08:12 - 30-Mar-26
Buy* 458 458.50p Automatic Execution
 16:08:09 - 30-Mar-26
Buy* 1 458.70p SI Trade
 16:08:07 - 30-Mar-26
Sell* 1,000 458.40p Automatic Execution
 16:08:07 - 30-Mar-26
Sell* 250 458.50p Automatic Execution
 16:08:07 - 30-Mar-26
Sell* 193 458.50p Automatic Execution
 16:08:07 - 30-Mar-26
Sell* 33 458.50p Automatic Execution
 16:07:43 - 30-Mar-26
Sell* 182 458.50p Automatic Execution
 16:07:43 - 30-Mar-26
Sell* 444 458.60p Automatic Execution
 16:07:39 - 30-Mar-26
Sell* 175 458.60p Automatic Execution
 16:07:39 - 30-Mar-26
Sell* 239 458.60p Automatic Execution
 16:07:39 - 30-Mar-26
Sell* 59 458.60p Automatic Execution
 16:07:39 - 30-Mar-26
Sell* 262 458.60p Automatic Execution
 16:07:39 - 30-Mar-26
Buy* 491 458.80p Automatic Execution
 16:06:58 - 30-Mar-26
Buy* 219 458.70p Automatic Execution
 16:06:58 - 30-Mar-26
Buy* 201 458.70p Automatic Execution
 16:06:58 - 30-Mar-26
Buy* 360 458.70p Automatic Execution
 16:06:58 - 30-Mar-26
Sell* 193 458.70p Automatic Execution
 16:06:45 - 30-Mar-26
Sell* 443 458.70p Automatic Execution
 16:06:45 - 30-Mar-26
Sell* 714 458.70p Automatic Execution
 16:06:45 - 30-Mar-26
Sell* 201 458.80p Automatic Execution
 16:06:38 - 30-Mar-26
Buy* 241 458.90p Automatic Execution
 16:06:37 - 30-Mar-26
Sell* 83 458.90p Automatic Execution
 16:06:01 - 30-Mar-26
Sell* 230 458.90p Automatic Execution
 16:06:01 - 30-Mar-26
Sell* 17 458.90p Automatic Execution
 16:06:01 - 30-Mar-26
Sell* 850 459.10p Automatic Execution
 16:05:17 - 30-Mar-26
Sell* 307 459.20p Automatic Execution
 16:05:10 - 30-Mar-26
Sell* 97 459.30p Automatic Execution
 16:05:10 - 30-Mar-26
Sell* 235 459.30p Automatic Execution
 16:05:10 - 30-Mar-26
Sell* 321 459.30p Automatic Execution
 16:05:10 - 30-Mar-26
Sell* 178 459.30p Automatic Execution
 16:05:10 - 30-Mar-26
Sell* 190 459.40p Automatic Execution
 16:05:04 - 30-Mar-26
Sell* 241 459.50p Automatic Execution
 16:05:04 - 30-Mar-26
Unknown* 0 459.70p SI Trade
 16:04:12 - 30-Mar-26
Buy* 556 459.60p Automatic Execution
 16:04:02 - 30-Mar-26
Buy* 474 459.50p Automatic Execution
 16:03:58 - 30-Mar-26
Buy* 306 459.10p Automatic Execution
 16:02:47 - 30-Mar-26
Buy* 339 459.00p Automatic Execution
 16:02:43 - 30-Mar-26
Buy* 373 458.90p Automatic Execution
 16:02:43 - 30-Mar-26
Buy* 1,438 458.70p Automatic Execution
 16:02:30 - 30-Mar-26
Buy* 356 458.70p Automatic Execution
 16:02:30 - 30-Mar-26
Sell* 462 458.60p Automatic Execution
 16:02:13 - 30-Mar-26
Sell* 26 458.70p Automatic Execution
 16:02:13 - 30-Mar-26
Sell* 38 458.70p Automatic Execution
 16:02:13 - 30-Mar-26
Sell* 1,238 458.70p Automatic Execution
 16:02:10 - 30-Mar-26
Sell* 259 458.70p Automatic Execution
 16:02:10 - 30-Mar-26
Sell* 318 458.80p Automatic Execution
 16:02:10 - 30-Mar-26
Sell* 219 458.90p Automatic Execution
 16:02:10 - 30-Mar-26
Sell* 219 458.90p Automatic Execution
 16:02:10 - 30-Mar-26
FTSE 100 Latest
Value10,115.25
Change147.90