Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 583.63p Suspected BUY Trade
 16:37:24 - 16-Jan-26
Sell* 3,285 583.00p Automatic Execution
 16:35:03 - 16-Jan-26
Sell* 9,457 583.00p Automatic Execution
 16:35:03 - 16-Jan-26
Sell* 550 583.00p Automatic Execution
 16:29:46 - 16-Jan-26
Sell* 427 583.00p Automatic Execution
 16:29:46 - 16-Jan-26
Buy* 44 583.20p Automatic Execution
 16:29:46 - 16-Jan-26
Buy* 22 583.20p Automatic Execution
 16:29:46 - 16-Jan-26
Buy* 1,075 583.20p Automatic Execution
 16:29:46 - 16-Jan-26
Sell* 1,075 583.00p Automatic Execution
 16:29:34 - 16-Jan-26
Sell* 1,075 583.20p Automatic Execution
 16:29:22 - 16-Jan-26
Sell* 270 583.20p Automatic Execution
 16:29:07 - 16-Jan-26
Sell* 24 583.40p SI Trade
 16:29:05 - 16-Jan-26
Buy* 355 583.20p Automatic Execution
 16:28:14 - 16-Jan-26
Buy* 13 583.20p Automatic Execution
 16:28:14 - 16-Jan-26
Buy* 3 583.20p Automatic Execution
 16:28:14 - 16-Jan-26
Buy* 18 583.20p Automatic Execution
 16:28:14 - 16-Jan-26
Buy* 696 583.20p Automatic Execution
 16:28:14 - 16-Jan-26
Sell* 63 583.00p SI Trade
 16:27:37 - 16-Jan-26
Buy* 137 583.20p Automatic Execution
 16:27:27 - 16-Jan-26
Buy* 464 583.00p Automatic Execution
 16:27:03 - 16-Jan-26
Buy* 1,075 583.00p Automatic Execution
 16:27:03 - 16-Jan-26
Sell* 500 583.00p Automatic Execution
 16:27:03 - 16-Jan-26
Sell* 232 583.00p Automatic Execution
 16:27:03 - 16-Jan-26
Sell* 208 583.20p Automatic Execution
 16:26:43 - 16-Jan-26
Sell* 501 583.20p Automatic Execution
 16:26:31 - 16-Jan-26
Buy* 102 583.20p Automatic Execution
 16:26:08 - 16-Jan-26
Sell* 52 583.20p Automatic Execution
 16:26:08 - 16-Jan-26
Buy* 231 583.20p Automatic Execution
 16:26:08 - 16-Jan-26
Buy* 24 583.20p Automatic Execution
 16:26:08 - 16-Jan-26
Buy* 315 583.20p Automatic Execution
 16:25:00 - 16-Jan-26
Buy* 977 583.20p Automatic Execution
 16:25:00 - 16-Jan-26
Buy* 14 583.20p Automatic Execution
 16:25:00 - 16-Jan-26
Buy* 1 583.20p Automatic Execution
 16:25:00 - 16-Jan-26
Sell* 744 583.00p Automatic Execution
 16:23:58 - 16-Jan-26
Sell* 89 583.00p Automatic Execution
 16:22:51 - 16-Jan-26
Sell* 73 583.00p Automatic Execution
 16:22:51 - 16-Jan-26
Sell* 372 583.00p Automatic Execution
 16:22:51 - 16-Jan-26
Sell* 1,007 583.00p Automatic Execution
 16:22:51 - 16-Jan-26
Sell* 613 583.00p Automatic Execution
 16:22:51 - 16-Jan-26
Buy* 250 583.00p Automatic Execution
 16:22:31 - 16-Jan-26
Buy* 1,008 583.00p Automatic Execution
 16:22:31 - 16-Jan-26
Buy* 316 583.00p Automatic Execution
 16:22:31 - 16-Jan-26
Buy* 1,075 583.00p Automatic Execution
 16:22:31 - 16-Jan-26
Sell* 746 583.00p Automatic Execution
 16:22:18 - 16-Jan-26
Sell* 311 583.00p Automatic Execution
 16:22:18 - 16-Jan-26
Sell* 78 583.00p Automatic Execution
 16:22:02 - 16-Jan-26
Sell* 1,075 583.00p Automatic Execution
 16:22:02 - 16-Jan-26
Buy* 956 583.20p Automatic Execution
 16:21:27 - 16-Jan-26
Buy* 119 583.20p Automatic Execution
 16:21:27 - 16-Jan-26
Buy* 250 583.20p Automatic Execution
 16:21:27 - 16-Jan-26
Buy* 328 583.20p Automatic Execution
 16:20:46 - 16-Jan-26
Buy* 278 583.20p Automatic Execution
 16:20:46 - 16-Jan-26
Buy* 537 583.20p Automatic Execution
 16:20:46 - 16-Jan-26
Buy* 14 583.20p Automatic Execution
 16:20:46 - 16-Jan-26
Sell* 1,075 583.00p Automatic Execution
 16:20:45 - 16-Jan-26
Buy* 1,075 583.00p Automatic Execution
 16:20:25 - 16-Jan-26
Sell* 1,191 583.00p Automatic Execution
 16:20:25 - 16-Jan-26
Sell* 603 583.20p Automatic Execution
 16:19:44 - 16-Jan-26
Sell* 510 583.20p Automatic Execution
 16:19:44 - 16-Jan-26
Sell* 1,075 583.20p Automatic Execution
 16:18:36 - 16-Jan-26
Sell* 250 583.20p Automatic Execution
 16:18:36 - 16-Jan-26
Buy* 553 583.40p Automatic Execution
 16:18:33 - 16-Jan-26
Buy* 113 583.40p Automatic Execution
 16:18:33 - 16-Jan-26
Buy* 962 583.40p Automatic Execution
 16:18:33 - 16-Jan-26
Buy* 500 583.40p Automatic Execution
 16:18:33 - 16-Jan-26
Buy* 21 583.40p Automatic Execution
 16:18:33 - 16-Jan-26
Buy* 843 583.40p Ordinary
 16:18:24 - 16-Jan-26
Buy* 500 583.20p Automatic Execution
 16:18:19 - 16-Jan-26
Buy* 1,821 583.20p Automatic Execution
 16:18:19 - 16-Jan-26
Buy* 1,031 583.20p Automatic Execution
 16:18:19 - 16-Jan-26
Buy* 464 583.20p Automatic Execution
 16:18:19 - 16-Jan-26
Buy* 288 582.80p Automatic Execution
 16:18:19 - 16-Jan-26
Buy* 306 582.60p Automatic Execution
 16:18:19 - 16-Jan-26
Buy* 334 582.80p Automatic Execution
 16:18:19 - 16-Jan-26
Sell* 180 582.40p Automatic Execution
 16:18:19 - 16-Jan-26
Sell* 464 582.60p Automatic Execution
 16:18:19 - 16-Jan-26
Buy* 306 582.80p Automatic Execution
 16:18:19 - 16-Jan-26
Buy* 741 582.80p Automatic Execution
 16:18:19 - 16-Jan-26
Buy* 334 582.80p Automatic Execution
 16:18:19 - 16-Jan-26
Buy* 464 582.80p Automatic Execution
 16:18:19 - 16-Jan-26
Sell* 324 582.40p Automatic Execution
 16:18:19 - 16-Jan-26
Sell* 800 582.40p Automatic Execution
 16:18:19 - 16-Jan-26
Buy* 1,075 582.80p Automatic Execution
 16:18:19 - 16-Jan-26
Sell* 253 582.60p Automatic Execution
 16:18:19 - 16-Jan-26
Sell* 262 582.60p Automatic Execution
 16:18:19 - 16-Jan-26
Sell* 1,339 582.60p Automatic Execution
 16:18:19 - 16-Jan-26
Sell* 262 582.60p Automatic Execution
 16:18:19 - 16-Jan-26
Sell* 961 582.60p Automatic Execution
 16:18:19 - 16-Jan-26
Sell* 431 582.80p Automatic Execution
 16:18:19 - 16-Jan-26
Sell* 168 582.80p Automatic Execution
 16:18:19 - 16-Jan-26
Sell* 319 583.20p Automatic Execution
 16:18:19 - 16-Jan-26
Sell* 74 583.20p Automatic Execution
 16:18:19 - 16-Jan-26
Sell* 1,516 583.20p Automatic Execution
 16:18:19 - 16-Jan-26
Sell* 477 583.40p Automatic Execution
 16:17:26 - 16-Jan-26
Sell* 1,104 583.50p SI Trade
 16:16:49 - 16-Jan-26
Buy* 258 583.40p Automatic Execution
 16:16:49 - 16-Jan-26
Buy* 495 583.40p Automatic Execution
 16:16:28 - 16-Jan-26
Buy* 1,201 583.40p Automatic Execution
 16:16:28 - 16-Jan-26
Buy* 483 583.40p Automatic Execution
 16:16:28 - 16-Jan-26
Sell* 640 583.20p Ordinary
 16:16:17 - 16-Jan-26
Buy* 13 583.20p Automatic Execution
 16:16:04 - 16-Jan-26
Buy* 25 583.20p Automatic Execution
 16:16:04 - 16-Jan-26
Sell* 206 583.00p Automatic Execution
 16:15:53 - 16-Jan-26
Sell* 1,464 583.20p Automatic Execution
 16:15:52 - 16-Jan-26
Sell* 315 583.427p SI Trade
 16:14:53 - 16-Jan-26
Sell* 489 583.40p Automatic Execution
 16:14:33 - 16-Jan-26
Buy* 168 583.42p Ordinary
 16:13:07 - 16-Jan-26
Sell* 5 583.40p Automatic Execution
 16:12:04 - 16-Jan-26
Sell* 2,242 583.60p Automatic Execution
 16:12:03 - 16-Jan-26
Sell* 500 583.60p Automatic Execution
 16:12:03 - 16-Jan-26
Buy* 13 583.60p Automatic Execution
 16:11:46 - 16-Jan-26
Sell* 718 583.40p Automatic Execution
 16:11:35 - 16-Jan-26
Sell* 233 583.40p Automatic Execution
 16:11:35 - 16-Jan-26
Sell* 2,259 583.60p Automatic Execution
 16:10:59 - 16-Jan-26
Sell* 130 583.60p Automatic Execution
 16:10:59 - 16-Jan-26
Sell* 2,272 583.80p Automatic Execution
 16:10:17 - 16-Jan-26
Sell* 950 583.80p Automatic Execution
 16:10:17 - 16-Jan-26
Sell* 3,459 583.80p Automatic Execution
 16:10:17 - 16-Jan-26
Sell* 470 583.80p Automatic Execution
 16:10:07 - 16-Jan-26
Sell* 166 583.80p Automatic Execution
 16:09:44 - 16-Jan-26
Buy* 500 583.80p Automatic Execution
 16:09:44 - 16-Jan-26
Buy* 208 583.80p Automatic Execution
 16:09:44 - 16-Jan-26
Buy* 244 583.80p Automatic Execution
 16:09:44 - 16-Jan-26
Buy* 17 583.80p Automatic Execution
 16:09:44 - 16-Jan-26
Buy* 4 584.00p SI Trade
 16:08:56 - 16-Jan-26
Sell* 2,055 583.80p Automatic Execution
 16:07:55 - 16-Jan-26
Sell* 1,642 583.80p Automatic Execution
 16:07:55 - 16-Jan-26
Sell* 924 583.80p Automatic Execution
 16:07:55 - 16-Jan-26
Sell* 500 583.80p Automatic Execution
 16:07:55 - 16-Jan-26
Buy* 931 584.00p Automatic Execution
 16:07:27 - 16-Jan-26
Buy* 1,722 584.00p Automatic Execution
 16:07:27 - 16-Jan-26
Buy* 955 584.00p Automatic Execution
 16:07:27 - 16-Jan-26
Buy* 120 584.00p Automatic Execution
 16:07:27 - 16-Jan-26
Buy* 17 583.80p Automatic Execution
 16:07:25 - 16-Jan-26
Sell* 2,586 583.60p Automatic Execution
 16:06:11 - 16-Jan-26
Sell* 220 583.60p Automatic Execution
 16:06:11 - 16-Jan-26
Buy* 616 583.80p Automatic Execution
 16:05:54 - 16-Jan-26
Buy* 354 583.80p Automatic Execution
 16:05:54 - 16-Jan-26
Buy* 706 583.80p Automatic Execution
 16:05:54 - 16-Jan-26
Buy* 331 583.80p Automatic Execution
 16:05:54 - 16-Jan-26
Buy* 444 583.80p Automatic Execution
 16:05:54 - 16-Jan-26
Buy* 1,075 583.80p Automatic Execution
 16:05:54 - 16-Jan-26
Buy* 54 583.80p SI Trade
 16:05:29 - 16-Jan-26
Sell* 2,097 583.80p Automatic Execution
 16:05:01 - 16-Jan-26
Sell* 1,591 583.80p Automatic Execution
 16:05:01 - 16-Jan-26
Sell* 608 583.80p Automatic Execution
 16:05:01 - 16-Jan-26
Sell* 1,000 583.80p Automatic Execution
 16:05:01 - 16-Jan-26
Buy* 250 584.00p Automatic Execution
 16:03:53 - 16-Jan-26
Buy* 480 584.00p Automatic Execution
 16:03:53 - 16-Jan-26
Buy* 17 584.00p Automatic Execution
 16:03:53 - 16-Jan-26
Buy* 500 583.80p Automatic Execution
 16:02:21 - 16-Jan-26
Buy* 312 583.80p Automatic Execution
 16:02:21 - 16-Jan-26
Buy* 120 583.80p Automatic Execution
 16:02:21 - 16-Jan-26
Buy* 1,004 583.60p Automatic Execution
 16:01:40 - 16-Jan-26
Buy* 500 583.60p Automatic Execution
 16:01:40 - 16-Jan-26
Buy* 463 583.60p Automatic Execution
 16:01:40 - 16-Jan-26
Buy* 1,000 583.60p Automatic Execution
 16:01:40 - 16-Jan-26
Sell* 500 583.40p Automatic Execution
 16:01:40 - 16-Jan-26
Sell* 1,060 583.40p Automatic Execution
 16:01:40 - 16-Jan-26
Sell* 860 583.40p Automatic Execution
 16:01:40 - 16-Jan-26
Sell* 99 583.40p Automatic Execution
 16:01:40 - 16-Jan-26
Sell* 35 583.40p Automatic Execution
 16:01:38 - 16-Jan-26
Buy* 860 583.60p Automatic Execution
 16:01:38 - 16-Jan-26
Sell* 2,783 583.60p Automatic Execution
 16:01:38 - 16-Jan-26
Sell* 306 583.60p Automatic Execution
 16:01:38 - 16-Jan-26
Sell* 250 583.80p Automatic Execution
 16:01:38 - 16-Jan-26
Sell* 1,956 583.80p Automatic Execution
 16:01:38 - 16-Jan-26
Buy* 500 584.00p Automatic Execution
 16:01:38 - 16-Jan-26
Buy* 250 584.00p Automatic Execution
 16:01:38 - 16-Jan-26
Buy* 860 584.00p Automatic Execution
 16:01:38 - 16-Jan-26
Unknown* 0 584.20p SI Trade
 16:00:39 - 16-Jan-26
Buy* 179 584.20p Automatic Execution
 16:00:14 - 16-Jan-26
Buy* 1,493 584.20p Automatic Execution
 16:00:14 - 16-Jan-26
Buy* 196 584.00p Automatic Execution
 16:00:13 - 16-Jan-26
Buy* 500 583.80p Automatic Execution
 16:00:11 - 16-Jan-26
Buy* 18 583.80p Automatic Execution
 16:00:11 - 16-Jan-26
Sell* 1,612 583.80p Automatic Execution
 15:59:30 - 16-Jan-26
Sell* 186 583.80p Automatic Execution
 15:59:30 - 16-Jan-26
Sell* 399 583.80p Automatic Execution
 15:59:30 - 16-Jan-26
Sell* 245 583.80p Automatic Execution
 15:59:30 - 16-Jan-26
Sell* 281 583.80p Automatic Execution
 15:59:30 - 16-Jan-26
Sell* 271 583.80p Automatic Execution
 15:59:30 - 16-Jan-26
Sell* 227 584.00p Automatic Execution
 15:59:30 - 16-Jan-26
Sell* 633 584.00p Automatic Execution
 15:59:30 - 16-Jan-26
Buy* 636 584.20p Automatic Execution
 15:58:22 - 16-Jan-26
Buy* 289 584.20p Automatic Execution
 15:58:22 - 16-Jan-26
Sell* 308 584.20p Automatic Execution
 15:58:20 - 16-Jan-26
Sell* 308 584.40p Automatic Execution
 15:58:20 - 16-Jan-26
Sell* 948 584.40p Automatic Execution
 15:58:20 - 16-Jan-26
Buy* 860 584.60p Automatic Execution
 15:58:20 - 16-Jan-26
Buy* 860 584.80p Automatic Execution
 15:58:20 - 16-Jan-26
Sell* 315 584.60p Automatic Execution
 15:58:20 - 16-Jan-26
Sell* 389 584.60p Automatic Execution
 15:58:20 - 16-Jan-26
Sell* 366 584.60p Automatic Execution
 15:58:20 - 16-Jan-26
Sell* 2,051 584.80p Automatic Execution
 15:58:20 - 16-Jan-26
Sell* 49 584.80p Automatic Execution
 15:58:20 - 16-Jan-26
Sell* 863 584.80p Automatic Execution
 15:58:20 - 16-Jan-26
Sell* 1,909 584.80p Automatic Execution
 15:58:20 - 16-Jan-26
Sell* 279 585.00p Automatic Execution
 15:58:16 - 16-Jan-26
Sell* 2,119 585.00p Automatic Execution
 15:58:16 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65