| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 642.80p | Automatic Execution |
16:39:18 - 27-Nov-25 |
| Buy* | 554,590 | 642.80p | Suspected BUY Trade |
16:35:20 - 27-Nov-25 |
| Sell* | 29 | 640.80p | Automatic Execution |
16:29:51 - 27-Nov-25 |
| Buy* | 187 | 641.00p | Automatic Execution |
16:29:46 - 27-Nov-25 |
| Buy* | 308 | 641.00p | Automatic Execution |
16:29:46 - 27-Nov-25 |
| Buy* | 817 | 641.00p | Automatic Execution |
16:29:46 - 27-Nov-25 |
| Buy* | 34 | 641.00p | Automatic Execution |
16:29:46 - 27-Nov-25 |
| Buy* | 187 | 640.80p | Automatic Execution |
16:29:39 - 27-Nov-25 |
| Sell* | 67 | 640.80p | Automatic Execution |
16:29:24 - 27-Nov-25 |
| Sell* | 274 | 640.80p | Automatic Execution |
16:29:24 - 27-Nov-25 |
| Buy* | 363 | 641.00p | Automatic Execution |
16:29:17 - 27-Nov-25 |
| Buy* | 369 | 640.80p | Automatic Execution |
16:29:17 - 27-Nov-25 |
| Buy* | 27 | 640.80p | Automatic Execution |
16:28:10 - 27-Nov-25 |
| Sell* | 18 | 640.80p | Automatic Execution |
16:28:10 - 27-Nov-25 |
| Buy* | 1 | 641.00p | SI Trade |
16:26:16 - 27-Nov-25 |
| Buy* | 53 | 641.00p | SI Trade |
16:25:45 - 27-Nov-25 |
| Buy* | 720 | 641.00p | Automatic Execution |
16:25:26 - 27-Nov-25 |
| Buy* | 768 | 641.00p | Automatic Execution |
16:25:26 - 27-Nov-25 |
| Buy* | 133 | 641.00p | Automatic Execution |
16:25:18 - 27-Nov-25 |
| Sell* | 683 | 640.80p | Automatic Execution |
16:25:18 - 27-Nov-25 |
| Sell* | 768 | 640.80p | Automatic Execution |
16:25:18 - 27-Nov-25 |
| Sell* | 378 | 640.80p | Automatic Execution |
16:25:18 - 27-Nov-25 |
| Sell* | 420 | 640.80p | Automatic Execution |
16:25:18 - 27-Nov-25 |
| Sell* | 1,125 | 640.80p | Automatic Execution |
16:25:18 - 27-Nov-25 |
| Sell* | 21 | 640.80p | Automatic Execution |
16:25:18 - 27-Nov-25 |
| Sell* | 520 | 640.80p | Automatic Execution |
16:25:18 - 27-Nov-25 |
| Sell* | 237 | 640.80p | Automatic Execution |
16:25:18 - 27-Nov-25 |
| Buy* | 184 | 641.00p | Automatic Execution |
16:25:18 - 27-Nov-25 |
| Buy* | 170 | 641.00p | Automatic Execution |
16:25:18 - 27-Nov-25 |
| Buy* | 184 | 641.00p | Automatic Execution |
16:25:18 - 27-Nov-25 |
| Buy* | 393 | 640.80p | Automatic Execution |
16:25:13 - 27-Nov-25 |
| Buy* | 17 | 640.80p | Automatic Execution |
16:25:13 - 27-Nov-25 |
| Buy* | 105 | 640.80p | Automatic Execution |
16:25:13 - 27-Nov-25 |
| Buy* | 1,125 | 640.80p | Automatic Execution |
16:24:20 - 27-Nov-25 |
| Sell* | 16 | 640.80p | Automatic Execution |
16:24:20 - 27-Nov-25 |
| Sell* | 986 | 640.80p | Automatic Execution |
16:24:20 - 27-Nov-25 |
| Sell* | 731 | 640.80p | Automatic Execution |
16:24:20 - 27-Nov-25 |
| Sell* | 642 | 640.80p | Automatic Execution |
16:24:20 - 27-Nov-25 |
| Unknown* | 0 | 641.00p | SI Trade |
16:23:58 - 27-Nov-25 |
| Sell* | 118 | 640.80p | Automatic Execution |
16:23:49 - 27-Nov-25 |
| Sell* | 184 | 640.80p | Automatic Execution |
16:23:49 - 27-Nov-25 |
| Sell* | 982 | 640.80p | Automatic Execution |
16:23:49 - 27-Nov-25 |
| Sell* | 143 | 640.80p | Automatic Execution |
16:23:49 - 27-Nov-25 |
| Sell* | 26 | 641.00p | Automatic Execution |
16:23:45 - 27-Nov-25 |
| Sell* | 14 | 641.00p | Automatic Execution |
16:23:45 - 27-Nov-25 |
| Buy* | 1,141 | 641.20p | Automatic Execution |
16:23:34 - 27-Nov-25 |
| Buy* | 281 | 641.20p | Automatic Execution |
16:23:19 - 27-Nov-25 |
| Buy* | 1,125 | 641.20p | Automatic Execution |
16:23:19 - 27-Nov-25 |
| Sell* | 689 | 641.20p | Automatic Execution |
16:23:04 - 27-Nov-25 |
| Buy* | 1,688 | 641.40p | Automatic Execution |
16:23:03 - 27-Nov-25 |
| Sell* | 676 | 641.40p | Automatic Execution |
16:23:03 - 27-Nov-25 |
| Sell* | 2,344 | 641.40p | Automatic Execution |
16:23:03 - 27-Nov-25 |
| Sell* | 6,860 | 641.40p | Automatic Execution |
16:23:03 - 27-Nov-25 |
| Sell* | 53 | 641.40p | Automatic Execution |
16:23:03 - 27-Nov-25 |
| Sell* | 532 | 641.40p | Automatic Execution |
16:23:03 - 27-Nov-25 |
| Sell* | 593 | 641.40p | Automatic Execution |
16:23:02 - 27-Nov-25 |
| Sell* | 1,000 | 641.40p | Automatic Execution |
16:23:02 - 27-Nov-25 |
| Buy* | 198 | 641.40p | Automatic Execution |
16:23:02 - 27-Nov-25 |
| Buy* | 17 | 641.40p | Automatic Execution |
16:23:02 - 27-Nov-25 |
| Buy* | 197 | 641.40p | Automatic Execution |
16:23:02 - 27-Nov-25 |
| Buy* | 198 | 641.40p | Automatic Execution |
16:23:02 - 27-Nov-25 |
| Buy* | 589 | 641.40p | Automatic Execution |
16:23:02 - 27-Nov-25 |
| Buy* | 198 | 641.40p | Automatic Execution |
16:23:02 - 27-Nov-25 |
| Buy* | 486 | 641.40p | Automatic Execution |
16:23:02 - 27-Nov-25 |
| Buy* | 938 | 641.40p | Automatic Execution |
16:23:02 - 27-Nov-25 |
| Sell* | 429 | 641.20p | Automatic Execution |
16:21:38 - 27-Nov-25 |
| Buy* | 511 | 641.40p | Automatic Execution |
16:21:36 - 27-Nov-25 |
| Buy* | 250 | 641.40p | Automatic Execution |
16:21:35 - 27-Nov-25 |
| Buy* | 758 | 641.40p | Automatic Execution |
16:21:30 - 27-Nov-25 |
| Buy* | 500 | 641.40p | Automatic Execution |
16:21:30 - 27-Nov-25 |
| Sell* | 1,531 | 641.40p | Automatic Execution |
16:21:27 - 27-Nov-25 |
| Buy* | 564 | 641.40p | Automatic Execution |
16:21:27 - 27-Nov-25 |
| Buy* | 29 | 641.40p | Automatic Execution |
16:21:27 - 27-Nov-25 |
| Buy* | 408 | 641.40p | Automatic Execution |
16:21:27 - 27-Nov-25 |
| Buy* | 1,125 | 641.40p | Automatic Execution |
16:21:27 - 27-Nov-25 |
| Sell* | 410 | 641.40p | Automatic Execution |
16:20:58 - 27-Nov-25 |
| Sell* | 1,169 | 641.40p | Automatic Execution |
16:20:43 - 27-Nov-25 |
| Sell* | 40 | 641.40p | Automatic Execution |
16:20:43 - 27-Nov-25 |
| Sell* | 218 | 641.40p | Automatic Execution |
16:20:43 - 27-Nov-25 |
| Sell* | 11 | 641.40p | SI Trade |
16:20:25 - 27-Nov-25 |
| Buy* | 437 | 641.60p | Automatic Execution |
16:20:12 - 27-Nov-25 |
| Buy* | 437 | 641.60p | Automatic Execution |
16:20:12 - 27-Nov-25 |
| Buy* | 437 | 641.60p | Automatic Execution |
16:20:11 - 27-Nov-25 |
| Buy* | 437 | 641.60p | Automatic Execution |
16:20:11 - 27-Nov-25 |
| Buy* | 768 | 641.60p | Automatic Execution |
16:20:11 - 27-Nov-25 |
| Buy* | 478 | 641.60p | Automatic Execution |
16:20:11 - 27-Nov-25 |
| Sell* | 1,228 | 641.60p | Automatic Execution |
16:20:11 - 27-Nov-25 |
| Sell* | 1,107 | 641.60p | Automatic Execution |
16:20:11 - 27-Nov-25 |
| Buy* | 1,447 | 641.60p | Automatic Execution |
16:19:45 - 27-Nov-25 |
| Sell* | 72 | 641.60p | Automatic Execution |
16:19:45 - 27-Nov-25 |
| Sell* | 1,125 | 641.60p | Automatic Execution |
16:19:45 - 27-Nov-25 |
| Buy* | 450 | 641.60p | Automatic Execution |
16:19:45 - 27-Nov-25 |
| Buy* | 924 | 641.60p | Automatic Execution |
16:19:45 - 27-Nov-25 |
| Buy* | 185 | 641.60p | Automatic Execution |
16:19:43 - 27-Nov-25 |
| Buy* | 18 | 641.60p | Automatic Execution |
16:19:43 - 27-Nov-25 |
| Buy* | 255 | 641.60p | Automatic Execution |
16:19:43 - 27-Nov-25 |
| Sell* | 340 | 641.60p | Automatic Execution |
16:19:43 - 27-Nov-25 |
| Sell* | 1,295 | 641.60p | Automatic Execution |
16:19:43 - 27-Nov-25 |
| Sell* | 42 | 641.60p | Automatic Execution |
16:19:43 - 27-Nov-25 |
| Sell* | 2,192 | 641.60p | Automatic Execution |
16:19:43 - 27-Nov-25 |
| Sell* | 1,318 | 641.60p | Automatic Execution |
16:19:26 - 27-Nov-25 |
| Sell* | 140 | 641.60p | Automatic Execution |
16:19:26 - 27-Nov-25 |
| Sell* | 1,821 | 641.60p | Automatic Execution |
16:19:26 - 27-Nov-25 |
| Sell* | 331 | 641.60p | Automatic Execution |
16:19:26 - 27-Nov-25 |
| Sell* | 124 | 641.60p | Automatic Execution |
16:19:24 - 27-Nov-25 |
| Sell* | 613 | 641.60p | Automatic Execution |
16:19:24 - 27-Nov-25 |
| Sell* | 649 | 641.60p | Automatic Execution |
16:19:13 - 27-Nov-25 |
| Sell* | 14 | 641.60p | Automatic Execution |
16:19:13 - 27-Nov-25 |
| Sell* | 610 | 641.60p | Automatic Execution |
16:19:13 - 27-Nov-25 |
| Sell* | 506 | 641.60p | Automatic Execution |
16:18:09 - 27-Nov-25 |
| Sell* | 14 | 641.60p | Automatic Execution |
16:17:17 - 27-Nov-25 |
| Sell* | 1,993 | 641.60p | Automatic Execution |
16:17:17 - 27-Nov-25 |
| Sell* | 526 | 641.60p | Automatic Execution |
16:17:17 - 27-Nov-25 |
| Sell* | 512 | 641.60p | Automatic Execution |
16:16:59 - 27-Nov-25 |
| Buy* | 155 | 641.72p | Ordinary |
16:15:59 - 27-Nov-25 |
| Buy* | 15 | 641.60p | Automatic Execution |
16:15:59 - 27-Nov-25 |
| Buy* | 221 | 641.60p | Automatic Execution |
16:15:59 - 27-Nov-25 |
| Buy* | 1,125 | 641.60p | Automatic Execution |
16:15:59 - 27-Nov-25 |
| Sell* | 183 | 641.60p | Automatic Execution |
16:15:59 - 27-Nov-25 |
| Sell* | 420 | 641.60p | Automatic Execution |
16:15:59 - 27-Nov-25 |
| Sell* | 183 | 641.60p | Automatic Execution |
16:15:59 - 27-Nov-25 |
| Sell* | 1,021 | 641.60p | Automatic Execution |
16:15:59 - 27-Nov-25 |
| Sell* | 1,149 | 641.60p | Automatic Execution |
16:15:59 - 27-Nov-25 |
| Sell* | 16 | 641.60p | Automatic Execution |
16:15:59 - 27-Nov-25 |
| Sell* | 1,174 | 641.60p | SI Trade |
16:15:40 - 27-Nov-25 |
| Buy* | 146 | 641.60p | Automatic Execution |
16:15:22 - 27-Nov-25 |
| Buy* | 191 | 641.60p | Automatic Execution |
16:15:22 - 27-Nov-25 |
| Buy* | 192 | 641.60p | Automatic Execution |
16:15:22 - 27-Nov-25 |
| Buy* | 1,398 | 641.60p | Automatic Execution |
16:15:22 - 27-Nov-25 |
| Buy* | 191 | 641.60p | Automatic Execution |
16:14:52 - 27-Nov-25 |
| Buy* | 192 | 641.60p | Automatic Execution |
16:14:52 - 27-Nov-25 |
| Buy* | 573 | 641.60p | Automatic Execution |
16:14:52 - 27-Nov-25 |
| Buy* | 850 | 641.60p | Automatic Execution |
16:14:50 - 27-Nov-25 |
| Sell* | 103 | 641.60p | Automatic Execution |
16:14:32 - 27-Nov-25 |
| Sell* | 225 | 641.60p | Automatic Execution |
16:14:32 - 27-Nov-25 |
| Buy* | 184 | 641.60p | Automatic Execution |
16:14:32 - 27-Nov-25 |
| Buy* | 553 | 641.60p | Automatic Execution |
16:14:32 - 27-Nov-25 |
| Buy* | 10 | 641.60p | Automatic Execution |
16:14:32 - 27-Nov-25 |
| Buy* | 95 | 641.60p | Automatic Execution |
16:14:32 - 27-Nov-25 |
| Buy* | 95 | 641.60p | Automatic Execution |
16:14:32 - 27-Nov-25 |
| Buy* | 420 | 641.60p | Automatic Execution |
16:14:32 - 27-Nov-25 |
| Buy* | 250 | 641.60p | Automatic Execution |
16:14:32 - 27-Nov-25 |
| Buy* | 420 | 641.60p | Automatic Execution |
16:14:06 - 27-Nov-25 |
| Buy* | 311 | 641.60p | Automatic Execution |
16:14:06 - 27-Nov-25 |
| Buy* | 618 | 641.40p | Automatic Execution |
16:14:03 - 27-Nov-25 |
| Buy* | 1,673 | 641.40p | Automatic Execution |
16:14:03 - 27-Nov-25 |
| Sell* | 2,318 | 641.40p | Automatic Execution |
16:14:03 - 27-Nov-25 |
| Sell* | 6,420 | 641.40p | Automatic Execution |
16:14:03 - 27-Nov-25 |
| Buy* | 13 | 641.40p | Automatic Execution |
16:14:03 - 27-Nov-25 |
| Buy* | 182 | 641.40p | Automatic Execution |
16:14:03 - 27-Nov-25 |
| Buy* | 183 | 641.40p | Automatic Execution |
16:14:03 - 27-Nov-25 |
| Buy* | 148 | 641.40p | Automatic Execution |
16:14:03 - 27-Nov-25 |
| Buy* | 35 | 641.40p | Automatic Execution |
16:14:03 - 27-Nov-25 |
| Buy* | 183 | 641.40p | Automatic Execution |
16:14:03 - 27-Nov-25 |
| Buy* | 183 | 641.40p | Automatic Execution |
16:14:03 - 27-Nov-25 |
| Buy* | 183 | 641.40p | Automatic Execution |
16:14:03 - 27-Nov-25 |
| Buy* | 565 | 641.40p | Automatic Execution |
16:14:03 - 27-Nov-25 |
| Sell* | 851 | 641.20p | Automatic Execution |
16:11:37 - 27-Nov-25 |
| Sell* | 2,163 | 641.20p | Automatic Execution |
16:11:37 - 27-Nov-25 |
| Buy* | 449 | 641.20p | Automatic Execution |
16:11:37 - 27-Nov-25 |
| Buy* | 28 | 641.00p | Automatic Execution |
16:11:37 - 27-Nov-25 |
| Buy* | 184 | 641.00p | Automatic Execution |
16:11:37 - 27-Nov-25 |
| Buy* | 185 | 641.00p | Automatic Execution |
16:11:37 - 27-Nov-25 |
| Buy* | 184 | 641.00p | Automatic Execution |
16:11:37 - 27-Nov-25 |
| Buy* | 184 | 641.00p | Automatic Execution |
16:11:37 - 27-Nov-25 |
| Buy* | 32 | 641.00p | Automatic Execution |
16:11:37 - 27-Nov-25 |
| Buy* | 737 | 641.00p | Automatic Execution |
16:11:37 - 27-Nov-25 |
| Buy* | 420 | 641.00p | Automatic Execution |
16:11:37 - 27-Nov-25 |
| Buy* | 426 | 641.00p | Automatic Execution |
16:11:37 - 27-Nov-25 |
| Sell* | 174 | 640.80p | Automatic Execution |
16:10:43 - 27-Nov-25 |
| Buy* | 182 | 640.80p | Automatic Execution |
16:10:42 - 27-Nov-25 |
| Buy* | 1,125 | 640.80p | Automatic Execution |
16:10:42 - 27-Nov-25 |
| Sell* | 3,298 | 640.80p | Automatic Execution |
16:10:42 - 27-Nov-25 |
| Sell* | 3,275 | 640.80p | Automatic Execution |
16:10:42 - 27-Nov-25 |
| Sell* | 151 | 640.80p | Automatic Execution |
16:10:42 - 27-Nov-25 |
| Sell* | 3,196 | 640.80p | Automatic Execution |
16:10:42 - 27-Nov-25 |
| Sell* | 1,269 | 640.80p | Automatic Execution |
16:10:42 - 27-Nov-25 |
| Sell* | 1,315 | 640.80p | Automatic Execution |
16:10:42 - 27-Nov-25 |
| Sell* | 12 | 640.80p | Automatic Execution |
16:10:42 - 27-Nov-25 |
| Sell* | 1,286 | 640.80p | Automatic Execution |
16:10:42 - 27-Nov-25 |
| Sell* | 1 | 640.80p | Automatic Execution |
16:06:56 - 27-Nov-25 |
| Sell* | 24 | 640.80p | Automatic Execution |
16:06:17 - 27-Nov-25 |
| Sell* | 1,450 | 640.80p | Automatic Execution |
16:06:17 - 27-Nov-25 |
| Sell* | 1,167 | 641.00p | Automatic Execution |
16:05:44 - 27-Nov-25 |
| Buy* | 1,154 | 641.00p | Automatic Execution |
16:05:44 - 27-Nov-25 |
| Buy* | 913 | 641.00p | Automatic Execution |
16:05:44 - 27-Nov-25 |
| Sell* | 935 | 640.80p | Automatic Execution |
16:05:39 - 27-Nov-25 |
| Sell* | 381 | 640.80p | Automatic Execution |
16:05:39 - 27-Nov-25 |
| Buy* | 1,738 | 640.80p | Automatic Execution |
16:04:39 - 27-Nov-25 |
| Buy* | 834 | 640.80p | Automatic Execution |
16:04:39 - 27-Nov-25 |
| Buy* | 65 | 640.80p | Automatic Execution |
16:04:39 - 27-Nov-25 |
| Sell* | 1,150 | 641.00p | Automatic Execution |
16:04:39 - 27-Nov-25 |
| Sell* | 260 | 641.00p | Automatic Execution |
16:04:39 - 27-Nov-25 |
| Sell* | 1,884 | 641.20p | Automatic Execution |
16:03:54 - 27-Nov-25 |
| Sell* | 12 | 641.40p | Automatic Execution |
16:03:49 - 27-Nov-25 |
| Sell* | 1,316 | 641.40p | Automatic Execution |
16:03:49 - 27-Nov-25 |
| Sell* | 400 | 641.40p | Automatic Execution |
16:03:49 - 27-Nov-25 |
| Buy* | 899 | 641.60p | Automatic Execution |
16:03:24 - 27-Nov-25 |
| Sell* | 2,007 | 641.60p | Automatic Execution |
16:03:24 - 27-Nov-25 |
| Buy* | 899 | 641.60p | Automatic Execution |
16:03:23 - 27-Nov-25 |