| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,266 | 495.40p | Automatic Execution |
09:18:42 - 06-May-26 |
| Sell* | 309 | 495.70p | Automatic Execution |
09:18:40 - 06-May-26 |
| Sell* | 106 | 495.70p | Automatic Execution |
09:18:40 - 06-May-26 |
| Sell* | 734 | 495.80p | Automatic Execution |
09:18:40 - 06-May-26 |
| Buy* | 649 | 496.20p | Automatic Execution |
09:15:11 - 06-May-26 |
| Buy* | 153 | 495.60p | Automatic Execution |
09:14:16 - 06-May-26 |
| Sell* | 10 | 495.60p | Automatic Execution |
09:14:15 - 06-May-26 |
| Sell* | 1,100 | 495.50p | Automatic Execution |
09:14:06 - 06-May-26 |
| Buy* | 157 | 495.40p | Automatic Execution |
09:13:40 - 06-May-26 |
| Buy* | 233 | 495.40p | Automatic Execution |
09:13:40 - 06-May-26 |
| Buy* | 500 | 495.1046p | Ordinary |
09:13:04 - 06-May-26 |
| Buy* | 500 | 495.104p | Ordinary |
09:12:01 - 06-May-26 |
| Sell* | 25 | 494.855p | Ordinary |
09:11:15 - 06-May-26 |
| Sell* | 716 | 495.20p | Automatic Execution |
09:07:35 - 06-May-26 |
| Buy* | 91 | 495.30p | Automatic Execution |
09:07:15 - 06-May-26 |
| Buy* | 88 | 495.30p | Automatic Execution |
09:07:15 - 06-May-26 |
| Buy* | 304 | 495.30p | Automatic Execution |
09:07:15 - 06-May-26 |
| Buy* | 5 | 495.293p | Ordinary |
09:06:48 - 06-May-26 |
| Sell* | 197 | 495.00p | Automatic Execution |
09:06:23 - 06-May-26 |
| Sell* | 31 | 495.10p | Automatic Execution |
09:06:23 - 06-May-26 |
| Sell* | 634 | 495.10p | Automatic Execution |
09:06:23 - 06-May-26 |
| Sell* | 26 | 495.40p | Automatic Execution |
09:05:25 - 06-May-26 |
| Sell* | 732 | 495.50p | Automatic Execution |
09:05:25 - 06-May-26 |
| Buy* | 674 | 495.80p | Automatic Execution |
09:05:05 - 06-May-26 |
| Buy* | 127 | 495.40p | Automatic Execution |
09:04:50 - 06-May-26 |
| Sell* | 2,318 | 495.00p | Automatic Execution |
09:04:13 - 06-May-26 |
| Sell* | 633 | 495.10p | Automatic Execution |
09:04:13 - 06-May-26 |
| Sell* | 735 | 495.30p | Automatic Execution |
09:04:02 - 06-May-26 |
| Buy* | 107 | 495.60p | Automatic Execution |
09:03:32 - 06-May-26 |
| Sell* | 92 | 495.60p | Automatic Execution |
09:03:32 - 06-May-26 |
| Buy* | 167 | 495.70p | Automatic Execution |
09:02:30 - 06-May-26 |
| Sell* | 10 | 495.30p | Automatic Execution |
09:01:14 - 06-May-26 |
| Sell* | 305 | 495.30p | Automatic Execution |
09:01:14 - 06-May-26 |
| Buy* | 262 | 495.60p | Automatic Execution |
09:01:05 - 06-May-26 |
| Buy* | 155 | 495.10p | Automatic Execution |
09:00:50 - 06-May-26 |
| Buy* | 17 | 495.10p | Automatic Execution |
09:00:50 - 06-May-26 |
| Buy* | 118 | 494.30p | Automatic Execution |
08:56:15 - 06-May-26 |
| Buy* | 415 | 494.30p | Automatic Execution |
08:56:15 - 06-May-26 |
| Buy* | 2 | 494.30p | SI Trade |
08:56:06 - 06-May-26 |
| Sell* | 310 | 493.90p | Automatic Execution |
08:56:06 - 06-May-26 |
| Sell* | 106 | 494.00p | Automatic Execution |
08:56:06 - 06-May-26 |
| Sell* | 281 | 494.00p | Automatic Execution |
08:56:06 - 06-May-26 |
| Sell* | 415 | 494.00p | Automatic Execution |
08:56:06 - 06-May-26 |
| Sell* | 53 | 494.00p | Automatic Execution |
08:56:06 - 06-May-26 |
| Buy* | 84 | 494.30p | Automatic Execution |
08:56:06 - 06-May-26 |
| Buy* | 305 | 494.30p | Automatic Execution |
08:56:06 - 06-May-26 |
| Sell* | 19 | 493.70p | SI Trade |
08:54:53 - 06-May-26 |
| Sell* | 980 | 493.994p | Ordinary |
08:53:57 - 06-May-26 |
| Sell* | 274 | 494.20p | Automatic Execution |
08:53:06 - 06-May-26 |
| Sell* | 157 | 494.30p | Automatic Execution |
08:53:06 - 06-May-26 |
| Sell* | 80 | 494.30p | Automatic Execution |
08:52:12 - 06-May-26 |
| Sell* | 756 | 494.30p | Automatic Execution |
08:52:12 - 06-May-26 |
| Sell* | 274 | 494.30p | Automatic Execution |
08:52:12 - 06-May-26 |
| Sell* | 80 | 494.30p | Automatic Execution |
08:52:12 - 06-May-26 |
| Sell* | 749 | 494.40p | Automatic Execution |
08:52:12 - 06-May-26 |
| Buy* | 84 | 494.40p | Automatic Execution |
08:52:08 - 06-May-26 |
| Buy* | 96 | 494.40p | Automatic Execution |
08:52:08 - 06-May-26 |
| Buy* | 2,655 | 494.25p | Ordinary |
08:51:57 - 06-May-26 |
| Sell* | 706 | 493.80p | Automatic Execution |
08:50:50 - 06-May-26 |
| Buy* | 1,050 | 494.10p | Automatic Execution |
08:50:12 - 06-May-26 |
| Buy* | 1,050 | 494.00p | Automatic Execution |
08:50:12 - 06-May-26 |
| Buy* | 708 | 493.90p | Automatic Execution |
08:50:12 - 06-May-26 |
| Buy* | 617 | 493.80p | Automatic Execution |
08:50:12 - 06-May-26 |
| Buy* | 39 | 493.50p | Automatic Execution |
08:50:12 - 06-May-26 |
| Buy* | 134 | 493.50p | Automatic Execution |
08:50:12 - 06-May-26 |
| Buy* | 125 | 493.20p | Automatic Execution |
08:48:46 - 06-May-26 |
| Sell* | 742 | 492.80p | Automatic Execution |
08:48:38 - 06-May-26 |
| Sell* | 608 | 492.80p | Automatic Execution |
08:48:38 - 06-May-26 |
| Sell* | 1,512 | 492.90p | Automatic Execution |
08:47:58 - 06-May-26 |
| Buy* | 34 | 493.40p | SI Trade |
08:47:50 - 06-May-26 |
| Sell* | 671 | 493.00p | Automatic Execution |
08:47:50 - 06-May-26 |
| Sell* | 731 | 493.00p | Automatic Execution |
08:47:50 - 06-May-26 |
| Sell* | 54 | 493.30p | Automatic Execution |
08:47:50 - 06-May-26 |
| Sell* | 1,110 | 493.00p | Automatic Execution |
08:46:38 - 06-May-26 |
| Sell* | 1 | 493.30p | Automatic Execution |
08:46:37 - 06-May-26 |
| Sell* | 2,227 | 493.10p | Automatic Execution |
08:45:52 - 06-May-26 |
| Sell* | 727 | 493.20p | Automatic Execution |
08:45:52 - 06-May-26 |
| Sell* | 400 | 493.20p | Automatic Execution |
08:45:52 - 06-May-26 |
| Sell* | 310 | 493.20p | Automatic Execution |
08:45:52 - 06-May-26 |
| Sell* | 720 | 493.30p | Automatic Execution |
08:44:44 - 06-May-26 |
| Sell* | 768 | 493.30p | Automatic Execution |
08:44:44 - 06-May-26 |
| Sell* | 124 | 493.50p | Automatic Execution |
08:44:44 - 06-May-26 |
| Sell* | 125 | 493.60p | Automatic Execution |
08:44:44 - 06-May-26 |
| Sell* | 2,307 | 493.60p | Automatic Execution |
08:44:44 - 06-May-26 |
| Sell* | 15 | 493.60p | Automatic Execution |
08:44:44 - 06-May-26 |
| Sell* | 132 | 493.70p | Automatic Execution |
08:44:44 - 06-May-26 |
| Buy* | 108 | 493.70p | Automatic Execution |
08:43:50 - 06-May-26 |
| Buy* | 1 | 493.70p | Automatic Execution |
08:43:50 - 06-May-26 |
| Buy* | 129 | 493.70p | Automatic Execution |
08:43:35 - 06-May-26 |
| Buy* | 142 | 493.70p | Automatic Execution |
08:43:35 - 06-May-26 |
| Sell* | 400 | 493.49p | Ordinary |
08:43:19 - 06-May-26 |
| Sell* | 908 | 493.20p | Automatic Execution |
08:42:55 - 06-May-26 |
| Buy* | 120 | 492.90p | Automatic Execution |
08:41:15 - 06-May-26 |
| Buy* | 722 | 492.40p | Automatic Execution |
08:40:36 - 06-May-26 |
| Buy* | 215 | 492.30p | Automatic Execution |
08:40:36 - 06-May-26 |
| Buy* | 104 | 492.30p | Automatic Execution |
08:40:36 - 06-May-26 |
| Sell* | 706 | 492.00p | Automatic Execution |
08:40:16 - 06-May-26 |
| Sell* | 2,363 | 492.00p | Automatic Execution |
08:40:16 - 06-May-26 |
| Sell* | 738 | 492.10p | Automatic Execution |
08:39:46 - 06-May-26 |
| Sell* | 376 | 492.10p | Automatic Execution |
08:39:46 - 06-May-26 |
| Sell* | 228 | 492.20p | Automatic Execution |
08:39:46 - 06-May-26 |
| Sell* | 736 | 492.20p | Automatic Execution |
08:39:20 - 06-May-26 |
| Buy* | 1,054 | 492.20p | Automatic Execution |
08:39:18 - 06-May-26 |
| Buy* | 688 | 492.10p | Automatic Execution |
08:39:18 - 06-May-26 |
| Buy* | 367 | 492.10p | Automatic Execution |
08:39:18 - 06-May-26 |
| Buy* | 441 | 492.10p | Automatic Execution |
08:39:18 - 06-May-26 |
| Buy* | 749 | 492.10p | Automatic Execution |
08:39:18 - 06-May-26 |
| Buy* | 351 | 492.10p | Automatic Execution |
08:39:18 - 06-May-26 |
| Buy* | 688 | 492.00p | Automatic Execution |
08:39:18 - 06-May-26 |
| Buy* | 441 | 491.80p | Automatic Execution |
08:39:18 - 06-May-26 |
| Buy* | 102 | 491.80p | Automatic Execution |
08:39:18 - 06-May-26 |
| Buy* | 120 | 491.80p | Automatic Execution |
08:39:18 - 06-May-26 |
| Buy* | 266 | 491.40p | Automatic Execution |
08:38:48 - 06-May-26 |
| Buy* | 120 | 491.40p | Automatic Execution |
08:38:48 - 06-May-26 |
| Sell* | 672 | 491.20p | Automatic Execution |
08:38:18 - 06-May-26 |
| Sell* | 711 | 491.30p | Automatic Execution |
08:38:16 - 06-May-26 |
| Buy* | 202 | 491.66p | Ordinary |
08:38:05 - 06-May-26 |
| Buy* | 127 | 491.80p | Automatic Execution |
08:36:11 - 06-May-26 |
| Sell* | 107 | 491.30p | Automatic Execution |
08:35:50 - 06-May-26 |
| Sell* | 749 | 491.30p | Automatic Execution |
08:35:50 - 06-May-26 |
| Sell* | 351 | 491.30p | Automatic Execution |
08:35:50 - 06-May-26 |
| Sell* | 61 | 491.40p | Automatic Execution |
08:35:50 - 06-May-26 |
| Sell* | 712 | 491.40p | Automatic Execution |
08:35:50 - 06-May-26 |
| Buy* | 2,000 | 491.40p | Automatic Execution |
08:35:50 - 06-May-26 |
| Buy* | 228 | 490.90p | Automatic Execution |
08:35:40 - 06-May-26 |
| Buy* | 107 | 490.70p | Automatic Execution |
08:35:40 - 06-May-26 |
| Sell* | 340 | 490.50p | Automatic Execution |
08:35:40 - 06-May-26 |
| Sell* | 473 | 490.50p | Automatic Execution |
08:35:40 - 06-May-26 |
| Buy* | 59 | 490.70p | Automatic Execution |
08:35:28 - 06-May-26 |
| Buy* | 187 | 490.70p | Automatic Execution |
08:35:28 - 06-May-26 |
| Sell* | 187 | 490.50p | Automatic Execution |
08:35:12 - 06-May-26 |
| Buy* | 100 | 490.70p | Automatic Execution |
08:35:12 - 06-May-26 |
| Buy* | 137 | 490.70p | Automatic Execution |
08:35:11 - 06-May-26 |
| Buy* | 6 | 490.70p | Automatic Execution |
08:35:11 - 06-May-26 |
| Buy* | 101 | 490.698p | Ordinary |
08:35:06 - 06-May-26 |
| Sell* | 186 | 490.40p | Automatic Execution |
08:34:57 - 06-May-26 |
| Sell* | 358 | 490.40p | Automatic Execution |
08:34:52 - 06-May-26 |
| Buy* | 120 | 490.50p | Automatic Execution |
08:34:45 - 06-May-26 |
| Sell* | 2,245 | 490.30p | Automatic Execution |
08:34:38 - 06-May-26 |
| Sell* | 1,555 | 490.30p | Automatic Execution |
08:34:35 - 06-May-26 |
| Buy* | 104 | 490.50p | Automatic Execution |
08:34:31 - 06-May-26 |
| Buy* | 74 | 490.50p | Automatic Execution |
08:34:31 - 06-May-26 |
| Buy* | 750 | 490.20p | Automatic Execution |
08:33:01 - 06-May-26 |
| Sell* | 753 | 489.90p | Automatic Execution |
08:32:47 - 06-May-26 |
| Sell* | 992 | 489.90p | Automatic Execution |
08:32:47 - 06-May-26 |
| Sell* | 738 | 489.80p | Automatic Execution |
08:32:20 - 06-May-26 |
| Sell* | 497 | 489.80p | Automatic Execution |
08:32:20 - 06-May-26 |
| Buy* | 86 | 489.80p | Automatic Execution |
08:32:20 - 06-May-26 |
| Buy* | 221 | 489.80p | Automatic Execution |
08:32:20 - 06-May-26 |
| Sell* | 883 | 489.50p | Automatic Execution |
08:32:17 - 06-May-26 |
| Sell* | 518 | 489.60p | Automatic Execution |
08:32:17 - 06-May-26 |
| Sell* | 206 | 489.90p | Automatic Execution |
08:32:15 - 06-May-26 |
| Sell* | 221 | 489.90p | Automatic Execution |
08:32:15 - 06-May-26 |
| Buy* | 206 | 490.20p | Automatic Execution |
08:32:15 - 06-May-26 |
| Sell* | 895 | 489.90p | Automatic Execution |
08:32:15 - 06-May-26 |
| Sell* | 829 | 490.00p | Automatic Execution |
08:32:14 - 06-May-26 |
| Sell* | 1,587 | 490.20p | Automatic Execution |
08:32:13 - 06-May-26 |
| Sell* | 76 | 490.30p | Automatic Execution |
08:32:13 - 06-May-26 |
| Sell* | 143 | 490.30p | Automatic Execution |
08:32:13 - 06-May-26 |
| Sell* | 322 | 489.40p | Automatic Execution |
08:29:05 - 06-May-26 |
| Buy* | 40 | 489.50p | Automatic Execution |
08:29:04 - 06-May-26 |
| Buy* | 207 | 489.50p | Automatic Execution |
08:29:04 - 06-May-26 |
| Sell* | 547 | 489.30p | Automatic Execution |
08:29:04 - 06-May-26 |
| Sell* | 86 | 489.30p | Automatic Execution |
08:29:04 - 06-May-26 |
| Sell* | 418 | 489.40p | Automatic Execution |
08:29:04 - 06-May-26 |
| Sell* | 78 | 489.40p | Automatic Execution |
08:29:04 - 06-May-26 |
| Sell* | 408 | 489.40p | Automatic Execution |
08:29:04 - 06-May-26 |
| Sell* | 86 | 489.40p | Automatic Execution |
08:29:04 - 06-May-26 |
| Buy* | 737 | 489.80p | Automatic Execution |
08:29:04 - 06-May-26 |
| Buy* | 726 | 489.70p | Automatic Execution |
08:29:04 - 06-May-26 |
| Buy* | 630 | 489.60p | Automatic Execution |
08:29:04 - 06-May-26 |
| Buy* | 740 | 489.60p | Automatic Execution |
08:29:04 - 06-May-26 |
| Buy* | 215 | 489.40p | Automatic Execution |
08:29:04 - 06-May-26 |
| Buy* | 86 | 489.40p | Automatic Execution |
08:29:04 - 06-May-26 |
| Sell* | 767 | 489.00p | Automatic Execution |
08:29:04 - 06-May-26 |
| Sell* | 654 | 489.00p | Automatic Execution |
08:29:04 - 06-May-26 |
| Buy* | 150 | 489.40p | Automatic Execution |
08:28:53 - 06-May-26 |
| Sell* | 417 | 489.00p | Automatic Execution |
08:27:45 - 06-May-26 |
| Buy* | 764 | 489.50p | Automatic Execution |
08:26:54 - 06-May-26 |
| Buy* | 722 | 488.90p | Automatic Execution |
08:26:39 - 06-May-26 |
| Sell* | 1,258 | 488.70p | Automatic Execution |
08:25:11 - 06-May-26 |
| Sell* | 765 | 488.90p | Automatic Execution |
08:25:08 - 06-May-26 |
| Buy* | 475 | 489.40p | SI Trade |
08:25:00 - 06-May-26 |
| Buy* | 350 | 489.20p | Automatic Execution |
08:24:39 - 06-May-26 |
| Buy* | 721 | 489.20p | Automatic Execution |
08:24:39 - 06-May-26 |
| Sell* | 441 | 489.00p | Automatic Execution |
08:24:39 - 06-May-26 |
| Sell* | 742 | 489.10p | Automatic Execution |
08:24:39 - 06-May-26 |
| Sell* | 82 | 489.10p | Automatic Execution |
08:24:39 - 06-May-26 |
| Buy* | 706 | 489.40p | Automatic Execution |
08:24:39 - 06-May-26 |
| Buy* | 350 | 489.30p | Automatic Execution |
08:24:32 - 06-May-26 |
| Sell* | 722 | 488.70p | Automatic Execution |
08:24:31 - 06-May-26 |
| Sell* | 184 | 488.70p | Automatic Execution |
08:24:31 - 06-May-26 |
| Sell* | 311 | 489.20p | Automatic Execution |
08:23:17 - 06-May-26 |
| Sell* | 326 | 489.30p | Automatic Execution |
08:23:17 - 06-May-26 |
| Sell* | 61 | 489.50p | Automatic Execution |
08:22:50 - 06-May-26 |
| Sell* | 373 | 489.70p | Automatic Execution |
08:22:29 - 06-May-26 |
| Sell* | 727 | 489.70p | Automatic Execution |
08:22:29 - 06-May-26 |
| Unknown* | 0 | 490.40p | SI Trade |
08:22:11 - 06-May-26 |
| Unknown* | 0 | 490.40p | SI Trade |
08:22:11 - 06-May-26 |
| Buy* | 246 | 490.30p | Automatic Execution |
08:19:45 - 06-May-26 |