Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 485.47p SI Trade
Suspected SELL Trade
 16:47:15 - 06-Feb-26
Buy* 49,277 487.30p SI Trade
Negotiated Trade
 16:39:46 - 06-Feb-26
Buy* 43,482 487.30p SI Trade
Negotiated Trade
 16:39:46 - 06-Feb-26
Buy* 25,339 485.80p Suspected BUY Trade
 16:38:01 - 06-Feb-26
Buy* 2,434,712 485.80p Suspected BUY Trade
 16:35:08 - 06-Feb-26
Buy* 263 486.80p Automatic Execution
 16:29:38 - 06-Feb-26
Sell* 263 486.70p Automatic Execution
 16:29:36 - 06-Feb-26
Sell* 241 486.70p Automatic Execution
 16:29:36 - 06-Feb-26
Sell* 158 486.70p Automatic Execution
 16:29:36 - 06-Feb-26
Sell* 223 486.70p Automatic Execution
 16:29:36 - 06-Feb-26
Sell* 9 486.70p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 336 486.80p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 62 486.80p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 98 486.80p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 278 486.80p Automatic Execution
 16:29:36 - 06-Feb-26
Sell* 438 486.70p Automatic Execution
 16:29:23 - 06-Feb-26
Sell* 205 486.70p Automatic Execution
 16:29:23 - 06-Feb-26
Sell* 438 486.80p Automatic Execution
 16:29:23 - 06-Feb-26
Sell* 229 486.80p Automatic Execution
 16:29:23 - 06-Feb-26
Buy* 2 487.00p SI Trade
 16:29:05 - 06-Feb-26
Buy* 290 486.80p Automatic Execution
 16:29:05 - 06-Feb-26
Sell* 217 486.80p Automatic Execution
 16:29:05 - 06-Feb-26
Sell* 232 486.80p Automatic Execution
 16:29:05 - 06-Feb-26
Sell* 129 487.00p Automatic Execution
 16:29:03 - 06-Feb-26
Sell* 232 487.00p Automatic Execution
 16:29:03 - 06-Feb-26
Buy* 250 487.00p Automatic Execution
 16:28:58 - 06-Feb-26
Buy* 275 487.00p Automatic Execution
 16:28:58 - 06-Feb-26
Sell* 326 487.00p Automatic Execution
 16:28:42 - 06-Feb-26
Sell* 228 487.00p Automatic Execution
 16:28:42 - 06-Feb-26
Sell* 550 487.00p Automatic Execution
 16:28:42 - 06-Feb-26
Sell* 212 487.20p Automatic Execution
 16:28:42 - 06-Feb-26
Sell* 1,224 487.30p Automatic Execution
 16:28:42 - 06-Feb-26
Sell* 2,118 487.30p Automatic Execution
 16:28:42 - 06-Feb-26
Sell* 374 487.30p Automatic Execution
 16:28:42 - 06-Feb-26
Sell* 550 487.30p Automatic Execution
 16:28:42 - 06-Feb-26
Sell* 316 487.30p Automatic Execution
 16:28:42 - 06-Feb-26
Sell* 275 487.40p Automatic Execution
 16:28:42 - 06-Feb-26
Sell* 550 487.40p Automatic Execution
 16:28:42 - 06-Feb-26
Sell* 195 487.40p Automatic Execution
 16:28:42 - 06-Feb-26
Sell* 250 487.40p Automatic Execution
 16:28:42 - 06-Feb-26
Sell* 168 487.40p Automatic Execution
 16:28:42 - 06-Feb-26
Buy* 475 487.50p Automatic Execution
 16:28:42 - 06-Feb-26
Buy* 5 487.50p Automatic Execution
 16:28:42 - 06-Feb-26
Sell* 115 487.40p Automatic Execution
 16:28:23 - 06-Feb-26
Sell* 1,281 487.40p Automatic Execution
 16:28:23 - 06-Feb-26
Sell* 316 487.40p Automatic Execution
 16:28:23 - 06-Feb-26
Sell* 185 487.40p Automatic Execution
 16:28:23 - 06-Feb-26
Sell* 372 487.40p Automatic Execution
 16:28:11 - 06-Feb-26
Sell* 553 487.40p Automatic Execution
 16:28:11 - 06-Feb-26
Sell* 356 487.40p Automatic Execution
 16:28:11 - 06-Feb-26
Buy* 82 487.40p Automatic Execution
 16:28:08 - 06-Feb-26
Buy* 430 487.40p Automatic Execution
 16:28:08 - 06-Feb-26
Buy* 64 487.40p Automatic Execution
 16:28:01 - 06-Feb-26
Buy* 812 487.40p Automatic Execution
 16:28:01 - 06-Feb-26
Sell* 319 487.30p Automatic Execution
 16:27:53 - 06-Feb-26
Buy* 160 487.50p SI Trade
 16:27:48 - 06-Feb-26
Buy* 158 487.50p SI Trade
 16:27:43 - 06-Feb-26
Buy* 197 487.50p SI Trade
 16:27:34 - 06-Feb-26
Sell* 250 487.30p Automatic Execution
 16:27:16 - 06-Feb-26
Sell* 548 487.30p Automatic Execution
 16:27:16 - 06-Feb-26
Buy* 71 487.30p Automatic Execution
 16:27:16 - 06-Feb-26
Buy* 963 487.30p Automatic Execution
 16:27:16 - 06-Feb-26
Buy* 10 487.30p SI Trade
 16:26:55 - 06-Feb-26
Buy* 220 487.30p SI Trade
 16:26:39 - 06-Feb-26
Sell* 477 487.30p Automatic Execution
 16:26:35 - 06-Feb-26
Sell* 20 487.30p Automatic Execution
 16:26:35 - 06-Feb-26
Sell* 1 487.30p Automatic Execution
 16:26:35 - 06-Feb-26
Sell* 16 487.30p Automatic Execution
 16:26:35 - 06-Feb-26
Sell* 48 487.30p Automatic Execution
 16:26:35 - 06-Feb-26
Sell* 93 487.30p Automatic Execution
 16:26:35 - 06-Feb-26
Buy* 151 487.50p SI Trade
 16:26:30 - 06-Feb-26
Buy* 133 487.50p SI Trade
 16:26:17 - 06-Feb-26
Sell* 300 487.20p Automatic Execution
 16:26:16 - 06-Feb-26
Sell* 250 487.20p Automatic Execution
 16:26:16 - 06-Feb-26
Sell* 250 487.30p Automatic Execution
 16:26:16 - 06-Feb-26
Sell* 210 487.30p Automatic Execution
 16:26:16 - 06-Feb-26
Buy* 73 487.40p Automatic Execution
 16:26:16 - 06-Feb-26
Buy* 302 487.40p Automatic Execution
 16:26:16 - 06-Feb-26
Buy* 247 487.40p Automatic Execution
 16:26:16 - 06-Feb-26
Buy* 664 487.40p Automatic Execution
 16:26:16 - 06-Feb-26
Buy* 275 487.30p Automatic Execution
 16:25:44 - 06-Feb-26
Buy* 70 487.20p Automatic Execution
 16:25:44 - 06-Feb-26
Sell* 120 487.10p Automatic Execution
 16:25:38 - 06-Feb-26
Sell* 611 487.10p Automatic Execution
 16:25:28 - 06-Feb-26
Sell* 1,063 487.10p Automatic Execution
 16:25:28 - 06-Feb-26
Sell* 2,230 487.10p Automatic Execution
 16:25:28 - 06-Feb-26
Sell* 45 487.20p Automatic Execution
 16:25:28 - 06-Feb-26
Sell* 94 487.20p Automatic Execution
 16:25:28 - 06-Feb-26
Sell* 2 487.20p Automatic Execution
 16:25:28 - 06-Feb-26
Buy* 10 487.30p Automatic Execution
 16:25:09 - 06-Feb-26
Buy* 339 487.30p Automatic Execution
 16:25:09 - 06-Feb-26
Buy* 1,495 487.25p SI Trade
 16:24:43 - 06-Feb-26
Buy* 10 487.30p Ordinary
 16:24:42 - 06-Feb-26
Buy* 351 487.10p Automatic Execution
 16:24:13 - 06-Feb-26
Buy* 951 487.00p Automatic Execution
 16:24:12 - 06-Feb-26
Buy* 550 486.90p Automatic Execution
 16:24:12 - 06-Feb-26
Buy* 122 486.90p Automatic Execution
 16:24:12 - 06-Feb-26
Sell* 232 486.70p Automatic Execution
 16:24:09 - 06-Feb-26
Sell* 264 486.70p Automatic Execution
 16:24:09 - 06-Feb-26
Buy* 340 486.70p Automatic Execution
 16:24:08 - 06-Feb-26
Sell* 438 486.70p Automatic Execution
 16:24:08 - 06-Feb-26
Sell* 316 486.70p Automatic Execution
 16:24:08 - 06-Feb-26
Sell* 232 486.80p Automatic Execution
 16:24:08 - 06-Feb-26
Sell* 438 486.80p Automatic Execution
 16:24:08 - 06-Feb-26
Buy* 231 486.80p Automatic Execution
 16:24:08 - 06-Feb-26
Sell* 155 486.60p Automatic Execution
 16:24:08 - 06-Feb-26
Sell* 168 486.60p Automatic Execution
 16:24:08 - 06-Feb-26
Sell* 303 486.60p Automatic Execution
 16:24:08 - 06-Feb-26
Sell* 277 486.70p Automatic Execution
 16:24:08 - 06-Feb-26
Sell* 316 486.70p Automatic Execution
 16:24:08 - 06-Feb-26
Sell* 438 486.70p Automatic Execution
 16:24:08 - 06-Feb-26
Buy* 1,101 486.80p Automatic Execution
 16:24:08 - 06-Feb-26
Buy* 206 486.80p Automatic Execution
 16:24:08 - 06-Feb-26
Buy* 1,203 486.70p Automatic Execution
 16:24:08 - 06-Feb-26
Buy* 30 486.70p Automatic Execution
 16:24:08 - 06-Feb-26
Buy* 1,268 486.70p Automatic Execution
 16:24:08 - 06-Feb-26
Buy* 277 486.70p Automatic Execution
 16:24:08 - 06-Feb-26
Buy* 1,233 486.60p Automatic Execution
 16:24:08 - 06-Feb-26
Buy* 277 486.60p Automatic Execution
 16:24:08 - 06-Feb-26
Sell* 208 486.30p Automatic Execution
 16:24:08 - 06-Feb-26
Sell* 246 486.40p Automatic Execution
 16:24:08 - 06-Feb-26
Sell* 323 486.50p Automatic Execution
 16:24:08 - 06-Feb-26
Sell* 232 486.50p Automatic Execution
 16:24:08 - 06-Feb-26
Sell* 207 486.60p Automatic Execution
 16:24:08 - 06-Feb-26
Sell* 25 486.60p Automatic Execution
 16:24:08 - 06-Feb-26
Sell* 318 486.70p Automatic Execution
 16:24:08 - 06-Feb-26
Sell* 224 486.70p Automatic Execution
 16:24:08 - 06-Feb-26
Sell* 242 486.80p Automatic Execution
 16:24:08 - 06-Feb-26
Sell* 550 486.80p Automatic Execution
 16:24:08 - 06-Feb-26
Sell* 205 486.90p Automatic Execution
 16:24:08 - 06-Feb-26
Sell* 338 486.90p Automatic Execution
 16:24:08 - 06-Feb-26
Sell* 695 486.90p Automatic Execution
 16:24:08 - 06-Feb-26
Sell* 236 486.90p Automatic Execution
 16:24:08 - 06-Feb-26
Sell* 242 487.00p Automatic Execution
 16:24:08 - 06-Feb-26
Sell* 1,373 487.10p Automatic Execution
 16:24:08 - 06-Feb-26
Sell* 935 487.10p Automatic Execution
 16:24:08 - 06-Feb-26
Sell* 224 487.10p Automatic Execution
 16:24:08 - 06-Feb-26
Sell* 550 487.20p Automatic Execution
 16:24:08 - 06-Feb-26
Sell* 231 487.20p Automatic Execution
 16:24:08 - 06-Feb-26
Sell* 650 487.20p Automatic Execution
 16:24:08 - 06-Feb-26
Sell* 3,029 487.20p Automatic Execution
 16:24:08 - 06-Feb-26
Buy* 331 487.30p Automatic Execution
 16:23:36 - 06-Feb-26
Buy* 62 487.30p Automatic Execution
 16:23:36 - 06-Feb-26
Buy* 617 487.202p Ordinary
 16:22:35 - 06-Feb-26
Sell* 229 487.20p Automatic Execution
 16:22:26 - 06-Feb-26
Sell* 550 487.20p Automatic Execution
 16:22:26 - 06-Feb-26
Sell* 250 487.20p Automatic Execution
 16:22:26 - 06-Feb-26
Buy* 558 487.00p Automatic Execution
 16:21:06 - 06-Feb-26
Buy* 72 486.90p Automatic Execution
 16:21:06 - 06-Feb-26
Buy* 227 486.90p Automatic Execution
 16:21:06 - 06-Feb-26
Buy* 331 486.90p Automatic Execution
 16:21:06 - 06-Feb-26
Buy* 6 486.90p Automatic Execution
 16:21:06 - 06-Feb-26
Sell* 4,050 487.547p SI Trade
 16:19:54 - 06-Feb-26
Buy* 399 487.60p Automatic Execution
 16:19:24 - 06-Feb-26
Buy* 397 487.70p Automatic Execution
 16:19:22 - 06-Feb-26
Buy* 108 487.70p Automatic Execution
 16:19:22 - 06-Feb-26
Buy* 110 487.70p Automatic Execution
 16:19:22 - 06-Feb-26
Buy* 55 487.60p Automatic Execution
 16:19:05 - 06-Feb-26
Buy* 227 487.60p Automatic Execution
 16:19:05 - 06-Feb-26
Sell* 231 487.50p Automatic Execution
 16:18:40 - 06-Feb-26
Buy* 224 487.70p Automatic Execution
 16:18:40 - 06-Feb-26
Buy* 226 487.70p Automatic Execution
 16:18:40 - 06-Feb-26
Buy* 1,000 487.70p Automatic Execution
 16:18:40 - 06-Feb-26
Sell* 669 488.00p Automatic Execution
 16:18:19 - 06-Feb-26
Sell* 250 488.10p Automatic Execution
 16:18:19 - 06-Feb-26
Sell* 237 488.10p Automatic Execution
 16:18:19 - 06-Feb-26
Sell* 251 488.10p Automatic Execution
 16:18:19 - 06-Feb-26
Sell* 159 488.10p Automatic Execution
 16:18:19 - 06-Feb-26
Buy* 63 488.10p Automatic Execution
 16:17:39 - 06-Feb-26
Buy* 237 488.10p Automatic Execution
 16:17:39 - 06-Feb-26
Sell* 327 488.00p Automatic Execution
 16:17:39 - 06-Feb-26
Sell* 146 488.00p Automatic Execution
 16:17:39 - 06-Feb-26
Sell* 169 488.00p Automatic Execution
 16:17:39 - 06-Feb-26
Sell* 365 488.00p Automatic Execution
 16:17:39 - 06-Feb-26
Buy* 812 488.30p Automatic Execution
 16:17:34 - 06-Feb-26
Buy* 550 488.20p Automatic Execution
 16:17:34 - 06-Feb-26
Buy* 250 488.20p Automatic Execution
 16:17:34 - 06-Feb-26
Buy* 52 488.20p Automatic Execution
 16:17:34 - 06-Feb-26
Sell* 2,480 488.10p Automatic Execution
 16:17:27 - 06-Feb-26
Buy* 170 488.20p Automatic Execution
 16:16:45 - 06-Feb-26
Buy* 250 488.20p Automatic Execution
 16:16:45 - 06-Feb-26
Buy* 127 488.20p Automatic Execution
 16:16:45 - 06-Feb-26
Sell* 6,000 488.199p SI Trade
 16:16:30 - 06-Feb-26
Sell* 314 488.20p Automatic Execution
 16:15:04 - 06-Feb-26
Sell* 146 488.20p Automatic Execution
 16:15:04 - 06-Feb-26
Buy* 10 488.40p Ordinary
 16:14:42 - 06-Feb-26
Buy* 312 488.40p Automatic Execution
 16:14:24 - 06-Feb-26
Sell* 45 488.30p Automatic Execution
 16:14:21 - 06-Feb-26
Sell* 2,908 488.30p Automatic Execution
 16:13:40 - 06-Feb-26
Sell* 565 488.30p Automatic Execution
 16:13:40 - 06-Feb-26
Sell* 33 488.40p Automatic Execution
 16:13:39 - 06-Feb-26
Sell* 272 488.50p Automatic Execution
 16:13:38 - 06-Feb-26
Sell* 413 488.50p Automatic Execution
 16:13:38 - 06-Feb-26
Sell* 275 488.60p Automatic Execution
 16:13:38 - 06-Feb-26
Sell* 348 488.60p Automatic Execution
 16:13:38 - 06-Feb-26
Buy* 49 488.70p Automatic Execution
 16:13:25 - 06-Feb-26
Sell* 93 488.40p Automatic Execution
 16:13:07 - 06-Feb-26
Buy* 50 488.50p Automatic Execution
 16:13:00 - 06-Feb-26
Sell* 92 488.40p Automatic Execution
 16:12:04 - 06-Feb-26
Buy* 205 488.40p Automatic Execution
 16:11:58 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53