Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,656 474.127p SI Trade
Suspected SELL Trade
 16:47:08 - 07-Apr-26
Sell* 39,995 479.183p SI Trade
Suspected SELL Trade
 16:47:08 - 07-Apr-26
Sell* 67,183 469.10p SI Trade
 16:35:07 - 07-Apr-26
Sell* 1,534,063 469.10p Uncrossing Trade
 16:35:07 - 07-Apr-26
Buy* 666 470.20p Automatic Execution
 16:29:57 - 07-Apr-26
Sell* 735 470.00p Automatic Execution
 16:29:56 - 07-Apr-26
Sell* 550 470.00p Automatic Execution
 16:29:51 - 07-Apr-26
Sell* 219 470.00p Automatic Execution
 16:29:51 - 07-Apr-26
Sell* 137 470.10p Automatic Execution
 16:29:30 - 07-Apr-26
Buy* 251 470.20p Automatic Execution
 16:29:30 - 07-Apr-26
Buy* 1 470.20p Automatic Execution
 16:29:30 - 07-Apr-26
Buy* 204 470.20p Automatic Execution
 16:29:30 - 07-Apr-26
Sell* 368 470.00p Automatic Execution
 16:29:26 - 07-Apr-26
Sell* 124 470.00p Automatic Execution
 16:29:26 - 07-Apr-26
Sell* 145 470.00p Automatic Execution
 16:29:26 - 07-Apr-26
Sell* 141 470.00p Automatic Execution
 16:29:26 - 07-Apr-26
Sell* 303 470.10p Automatic Execution
 16:29:25 - 07-Apr-26
Sell* 4,699 470.20p Automatic Execution
 16:29:25 - 07-Apr-26
Buy* 721 470.30p Automatic Execution
 16:29:24 - 07-Apr-26
Buy* 42 469.90p Automatic Execution
 16:29:23 - 07-Apr-26
Sell* 42 469.80p Automatic Execution
 16:29:20 - 07-Apr-26
Buy* 289 469.90p Automatic Execution
 16:29:20 - 07-Apr-26
Buy* 42 469.90p Automatic Execution
 16:29:20 - 07-Apr-26
Sell* 289 469.80p Automatic Execution
 16:29:19 - 07-Apr-26
Sell* 3 469.80p Automatic Execution
 16:29:19 - 07-Apr-26
Sell* 150 469.80p Automatic Execution
 16:29:19 - 07-Apr-26
Sell* 123 469.80p Automatic Execution
 16:29:19 - 07-Apr-26
Sell* 130 469.80p Automatic Execution
 16:29:19 - 07-Apr-26
Sell* 558 469.80p Automatic Execution
 16:29:19 - 07-Apr-26
Buy* 1,000 469.90p Automatic Execution
 16:29:19 - 07-Apr-26
Buy* 666 470.00p Automatic Execution
 16:29:19 - 07-Apr-26
Buy* 413 470.00p Automatic Execution
 16:29:19 - 07-Apr-26
Buy* 721 470.00p Automatic Execution
 16:29:19 - 07-Apr-26
Buy* 289 470.00p Automatic Execution
 16:29:19 - 07-Apr-26
Sell* 241 469.90p Automatic Execution
 16:29:07 - 07-Apr-26
Sell* 1,109 469.90p Automatic Execution
 16:29:07 - 07-Apr-26
Sell* 2 469.90p Automatic Execution
 16:29:07 - 07-Apr-26
Sell* 1,002 469.90p Automatic Execution
 16:29:07 - 07-Apr-26
Sell* 200 469.90p Automatic Execution
 16:29:07 - 07-Apr-26
Sell* 181 470.00p Automatic Execution
 16:29:04 - 07-Apr-26
Sell* 19 470.00p Automatic Execution
 16:29:04 - 07-Apr-26
Sell* 413 470.00p Automatic Execution
 16:29:04 - 07-Apr-26
Sell* 104 470.00p Automatic Execution
 16:29:04 - 07-Apr-26
Sell* 294 470.00p Automatic Execution
 16:29:04 - 07-Apr-26
Sell* 314 470.10p Automatic Execution
 16:29:04 - 07-Apr-26
Buy* 739 470.00p Automatic Execution
 16:29:04 - 07-Apr-26
Buy* 501 469.90p Automatic Execution
 16:29:02 - 07-Apr-26
Buy* 390 469.90p Automatic Execution
 16:29:02 - 07-Apr-26
Buy* 641 469.90p Automatic Execution
 16:29:00 - 07-Apr-26
Buy* 1,075 469.90p Automatic Execution
 16:29:00 - 07-Apr-26
Unknown* 4,440 469.75p SI Trade
 16:28:58 - 07-Apr-26
Buy* 143 469.70p Automatic Execution
 16:28:58 - 07-Apr-26
Buy* 811 469.70p Automatic Execution
 16:28:58 - 07-Apr-26
Buy* 1 469.70p Automatic Execution
 16:28:58 - 07-Apr-26
Sell* 302 469.70p Automatic Execution
 16:28:42 - 07-Apr-26
Buy* 337 469.80p Automatic Execution
 16:28:42 - 07-Apr-26
Buy* 7 469.90p SI Trade
 16:28:40 - 07-Apr-26
Sell* 1,179 469.60p SI Trade
 16:28:39 - 07-Apr-26
Sell* 470 469.60p SI Trade
 16:28:29 - 07-Apr-26
Sell* 78 469.70p Automatic Execution
 16:28:22 - 07-Apr-26
Sell* 1 469.70p Automatic Execution
 16:28:22 - 07-Apr-26
Sell* 1,286 469.70p Automatic Execution
 16:28:18 - 07-Apr-26
Sell* 259 469.80p Automatic Execution
 16:28:18 - 07-Apr-26
Sell* 230 469.80p Automatic Execution
 16:28:18 - 07-Apr-26
Sell* 11 469.80p Automatic Execution
 16:28:18 - 07-Apr-26
Sell* 116 469.90p Automatic Execution
 16:27:48 - 07-Apr-26
Sell* 136 470.00p Automatic Execution
 16:27:48 - 07-Apr-26
Buy* 25 470.00p Automatic Execution
 16:27:48 - 07-Apr-26
Buy* 21 470.00p Automatic Execution
 16:27:48 - 07-Apr-26
Buy* 59 470.00p Automatic Execution
 16:27:48 - 07-Apr-26
Buy* 25 470.00p Automatic Execution
 16:27:48 - 07-Apr-26
Buy* 21 470.00p Automatic Execution
 16:27:48 - 07-Apr-26
Buy* 59 470.00p Automatic Execution
 16:27:48 - 07-Apr-26
Buy* 114 470.00p Automatic Execution
 16:27:48 - 07-Apr-26
Buy* 25 470.00p Automatic Execution
 16:27:48 - 07-Apr-26
Buy* 21 470.00p Automatic Execution
 16:27:48 - 07-Apr-26
Buy* 59 470.00p Automatic Execution
 16:27:48 - 07-Apr-26
Buy* 114 470.00p Automatic Execution
 16:27:48 - 07-Apr-26
Buy* 31 470.00p Automatic Execution
 16:27:48 - 07-Apr-26
Buy* 31 470.00p Automatic Execution
 16:27:48 - 07-Apr-26
Buy* 31 470.00p Automatic Execution
 16:27:48 - 07-Apr-26
Buy* 9 470.00p Automatic Execution
 16:27:48 - 07-Apr-26
Buy* 52 470.00p Automatic Execution
 16:27:48 - 07-Apr-26
Buy* 666 470.00p Automatic Execution
 16:27:48 - 07-Apr-26
Buy* 250 470.00p Automatic Execution
 16:27:48 - 07-Apr-26
Buy* 380 470.00p Automatic Execution
 16:27:48 - 07-Apr-26
Buy* 200 470.00p Automatic Execution
 16:27:48 - 07-Apr-26
Sell* 183 469.90p Automatic Execution
 16:27:44 - 07-Apr-26
Unknown* 1,483 470.00p SI Trade
 16:27:42 - 07-Apr-26
Sell* 114 470.00p Automatic Execution
 16:27:42 - 07-Apr-26
Sell* 311 470.10p Automatic Execution
 16:27:42 - 07-Apr-26
Buy* 406 470.20p Automatic Execution
 16:27:42 - 07-Apr-26
Buy* 439 470.20p Automatic Execution
 16:27:42 - 07-Apr-26
Buy* 258 470.20p Automatic Execution
 16:27:42 - 07-Apr-26
Buy* 57 470.10p Automatic Execution
 16:27:42 - 07-Apr-26
Sell* 57 470.00p Automatic Execution
 16:27:42 - 07-Apr-26
Buy* 380 470.10p Automatic Execution
 16:27:42 - 07-Apr-26
Buy* 121 470.10p Automatic Execution
 16:27:42 - 07-Apr-26
Sell* 102 469.90p Automatic Execution
 16:27:37 - 07-Apr-26
Sell* 218 469.90p Automatic Execution
 16:27:37 - 07-Apr-26
Sell* 313 470.00p Automatic Execution
 16:27:37 - 07-Apr-26
Buy* 666 470.10p Automatic Execution
 16:27:37 - 07-Apr-26
Buy* 1,119 470.10p Automatic Execution
 16:27:37 - 07-Apr-26
Buy* 718 470.10p Automatic Execution
 16:27:37 - 07-Apr-26
Buy* 317 470.10p Automatic Execution
 16:27:37 - 07-Apr-26
Unknown* 100 470.00p SI Trade
 16:27:23 - 07-Apr-26
Buy* 1,190 469.90p Automatic Execution
 16:27:23 - 07-Apr-26
Buy* 380 469.90p Automatic Execution
 16:27:23 - 07-Apr-26
Buy* 246 469.90p Automatic Execution
 16:27:23 - 07-Apr-26
Buy* 413 469.80p Automatic Execution
 16:27:23 - 07-Apr-26
Buy* 141 469.80p Automatic Execution
 16:27:23 - 07-Apr-26
Buy* 321 469.80p Automatic Execution
 16:27:23 - 07-Apr-26
Sell* 1,116 469.50p Automatic Execution
 16:27:23 - 07-Apr-26
Sell* 20 469.60p Automatic Execution
 16:27:23 - 07-Apr-26
Sell* 128 469.60p Automatic Execution
 16:27:23 - 07-Apr-26
Sell* 147 469.60p Automatic Execution
 16:27:23 - 07-Apr-26
Sell* 147 469.60p Automatic Execution
 16:27:23 - 07-Apr-26
Sell* 132 469.70p Automatic Execution
 16:27:23 - 07-Apr-26
Sell* 472 469.70p Automatic Execution
 16:27:23 - 07-Apr-26
Sell* 141 469.80p Automatic Execution
 16:27:23 - 07-Apr-26
Buy* 718 469.90p Automatic Execution
 16:27:23 - 07-Apr-26
Buy* 250 469.90p Automatic Execution
 16:27:23 - 07-Apr-26
Buy* 319 469.90p Automatic Execution
 16:27:23 - 07-Apr-26
Sell* 566 469.70p Automatic Execution
 16:27:23 - 07-Apr-26
Sell* 200 469.90p Automatic Execution
 16:27:23 - 07-Apr-26
Sell* 311 469.90p Automatic Execution
 16:27:23 - 07-Apr-26
Sell* 200 470.00p Automatic Execution
 16:27:21 - 07-Apr-26
Sell* 1,147 470.00p Automatic Execution
 16:27:21 - 07-Apr-26
Sell* 183 470.10p Automatic Execution
 16:27:20 - 07-Apr-26
Sell* 210 470.10p Automatic Execution
 16:27:20 - 07-Apr-26
Sell* 717 470.10p Automatic Execution
 16:27:19 - 07-Apr-26
Sell* 2,124 470.15p SI Trade
 16:27:18 - 07-Apr-26
Sell* 934 470.20p Automatic Execution
 16:27:18 - 07-Apr-26
Sell* 200 470.30p Automatic Execution
 16:27:18 - 07-Apr-26
Sell* 637 470.30p Automatic Execution
 16:27:18 - 07-Apr-26
Sell* 134 470.30p Automatic Execution
 16:27:18 - 07-Apr-26
Sell* 212 470.50p Automatic Execution
 16:27:18 - 07-Apr-26
Sell* 52 470.50p Automatic Execution
 16:27:18 - 07-Apr-26
Sell* 187 470.50p Automatic Execution
 16:27:18 - 07-Apr-26
Sell* 178 470.50p Automatic Execution
 16:27:18 - 07-Apr-26
Buy* 470 470.60p Automatic Execution
 16:27:18 - 07-Apr-26
Buy* 196 470.60p Automatic Execution
 16:27:18 - 07-Apr-26
Unknown* 666 470.55p Automatic Execution
 16:27:18 - 07-Apr-26
Unknown* 666 470.55p Automatic Execution
 16:27:18 - 07-Apr-26
Unknown* 666 470.55p Automatic Execution
 16:27:18 - 07-Apr-26
Unknown* 666 470.50p Automatic Execution
 16:27:18 - 07-Apr-26
Unknown* 666 470.50p Automatic Execution
 16:27:18 - 07-Apr-26
Unknown* 666 470.50p Automatic Execution
 16:27:18 - 07-Apr-26
Buy* 394 470.60p Automatic Execution
 16:27:09 - 07-Apr-26
Buy* 192 470.40p Automatic Execution
 16:27:08 - 07-Apr-26
Buy* 92 470.40p Automatic Execution
 16:27:08 - 07-Apr-26
Sell* 184 470.30p Automatic Execution
 16:27:08 - 07-Apr-26
Sell* 92 470.30p Automatic Execution
 16:27:08 - 07-Apr-26
Sell* 357 470.30p SI Trade
 16:27:05 - 07-Apr-26
Buy* 92 470.40p Automatic Execution
 16:27:05 - 07-Apr-26
Sell* 193 470.30p Automatic Execution
 16:27:05 - 07-Apr-26
Sell* 192 470.30p Automatic Execution
 16:27:05 - 07-Apr-26
Buy* 400 470.40p Automatic Execution
 16:27:05 - 07-Apr-26
Buy* 666 470.40p Automatic Execution
 16:27:05 - 07-Apr-26
Sell* 191 470.30p Automatic Execution
 16:26:38 - 07-Apr-26
Buy* 412 470.60p Automatic Execution
 16:26:19 - 07-Apr-26
Buy* 339 470.60p Automatic Execution
 16:26:19 - 07-Apr-26
Sell* 398 470.50p Automatic Execution
 16:26:18 - 07-Apr-26
Sell* 575 470.60p Automatic Execution
 16:26:18 - 07-Apr-26
Sell* 4 470.60p Automatic Execution
 16:26:18 - 07-Apr-26
Sell* 262 470.70p Automatic Execution
 16:26:17 - 07-Apr-26
Sell* 979 470.70p Automatic Execution
 16:26:17 - 07-Apr-26
Sell* 179 470.70p Automatic Execution
 16:26:17 - 07-Apr-26
Sell* 100 470.70p Ordinary
 16:26:08 - 07-Apr-26
Unknown* 55 470.90p SI Trade
 16:26:05 - 07-Apr-26
Sell* 64 470.80p SI Trade
 16:26:05 - 07-Apr-26
Sell* 70 470.80p Automatic Execution
 16:26:05 - 07-Apr-26
Sell* 13 470.80p Automatic Execution
 16:26:05 - 07-Apr-26
Buy* 666 470.90p Automatic Execution
 16:26:05 - 07-Apr-26
Buy* 24 470.90p Automatic Execution
 16:26:05 - 07-Apr-26
Buy* 36 470.90p Automatic Execution
 16:26:05 - 07-Apr-26
Buy* 44 470.90p Automatic Execution
 16:26:05 - 07-Apr-26
Sell* 739 470.70p Automatic Execution
 16:26:05 - 07-Apr-26
Sell* 224 470.80p Automatic Execution
 16:26:05 - 07-Apr-26
Sell* 186 470.80p Automatic Execution
 16:26:05 - 07-Apr-26
Sell* 184 470.80p Automatic Execution
 16:26:05 - 07-Apr-26
Buy* 122 470.90p Automatic Execution
 16:26:05 - 07-Apr-26
Buy* 40 470.90p Automatic Execution
 16:26:05 - 07-Apr-26
Buy* 213 470.80p SI Trade
 16:26:03 - 07-Apr-26
Sell* 190 470.80p Automatic Execution
 16:25:58 - 07-Apr-26
Sell* 186 470.80p Automatic Execution
 16:25:58 - 07-Apr-26
Unknown* 2,277 470.90p SI Trade
 16:25:55 - 07-Apr-26
Sell* 183 470.90p Automatic Execution
 16:25:55 - 07-Apr-26
Sell* 194 470.90p Automatic Execution
 16:25:55 - 07-Apr-26
Buy* 112 471.00p Automatic Execution
 16:25:55 - 07-Apr-26
Buy* 101 471.00p Automatic Execution
 16:25:55 - 07-Apr-26
Sell* 112 470.90p Automatic Execution
 16:25:55 - 07-Apr-26
Buy* 666 471.00p Automatic Execution
 16:25:55 - 07-Apr-26
Sell* 220 470.90p Automatic Execution
 16:25:42 - 07-Apr-26
Buy* 666 471.00p Automatic Execution
 16:25:34 - 07-Apr-26
Buy* 29 471.00p Automatic Execution
 16:25:29 - 07-Apr-26
Buy* 57 471.00p Automatic Execution
 16:25:29 - 07-Apr-26
Sell* 349 470.90p Automatic Execution
 16:25:23 - 07-Apr-26
Sell* 182 470.90p Automatic Execution
 16:25:23 - 07-Apr-26
Sell* 213 470.90p Automatic Execution
 16:25:23 - 07-Apr-26
FTSE 100 Latest
Value10,348.79
Change-87.50