| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81,099 | 460.174p | SI Trade Negotiated Trade |
16:47:08 - 13-Feb-26 |
| Buy* | 1,502,585 | 459.10p | Suspected BUY Trade |
16:35:18 - 13-Feb-26 |
| Buy* | 162 | 460.60p | Automatic Execution |
16:29:45 - 13-Feb-26 |
| Buy* | 100 | 460.60p | Automatic Execution |
16:29:45 - 13-Feb-26 |
| Sell* | 600 | 460.40p | Automatic Execution |
16:29:44 - 13-Feb-26 |
| Sell* | 164 | 460.70p | Automatic Execution |
16:29:14 - 13-Feb-26 |
| Sell* | 808 | 460.70p | Automatic Execution |
16:29:14 - 13-Feb-26 |
| Sell* | 43 | 460.70p | Automatic Execution |
16:29:14 - 13-Feb-26 |
| Sell* | 208 | 460.70p | Automatic Execution |
16:29:14 - 13-Feb-26 |
| Buy* | 29 | 460.60p | Automatic Execution |
16:29:10 - 13-Feb-26 |
| Buy* | 43 | 460.60p | Automatic Execution |
16:29:10 - 13-Feb-26 |
| Buy* | 852 | 460.60p | Automatic Execution |
16:29:10 - 13-Feb-26 |
| Sell* | 250 | 460.60p | Automatic Execution |
16:29:10 - 13-Feb-26 |
| Sell* | 2 | 460.60p | Automatic Execution |
16:29:10 - 13-Feb-26 |
| Sell* | 200 | 460.70p | Automatic Execution |
16:29:10 - 13-Feb-26 |
| Sell* | 17 | 460.70p | Automatic Execution |
16:29:10 - 13-Feb-26 |
| Sell* | 77 | 460.70p | Automatic Execution |
16:29:10 - 13-Feb-26 |
| Buy* | 920 | 460.80p | Automatic Execution |
16:28:50 - 13-Feb-26 |
| Buy* | 291 | 460.90p | Automatic Execution |
16:28:48 - 13-Feb-26 |
| Buy* | 977 | 460.90p | Automatic Execution |
16:28:48 - 13-Feb-26 |
| Buy* | 286 | 460.80p | Automatic Execution |
16:28:37 - 13-Feb-26 |
| Buy* | 91 | 460.70p | Automatic Execution |
16:28:04 - 13-Feb-26 |
| Buy* | 300 | 460.70p | Automatic Execution |
16:28:04 - 13-Feb-26 |
| Buy* | 200 | 460.70p | Automatic Execution |
16:28:00 - 13-Feb-26 |
| Buy* | 395 | 460.70p | Automatic Execution |
16:28:00 - 13-Feb-26 |
| Buy* | 1,175 | 460.70p | Automatic Execution |
16:28:00 - 13-Feb-26 |
| Buy* | 275 | 460.50p | Automatic Execution |
16:27:17 - 13-Feb-26 |
| Buy* | 600 | 460.50p | Automatic Execution |
16:27:17 - 13-Feb-26 |
| Buy* | 1,014 | 460.40p | Automatic Execution |
16:27:04 - 13-Feb-26 |
| Buy* | 277 | 460.40p | Automatic Execution |
16:26:53 - 13-Feb-26 |
| Buy* | 1,177 | 460.40p | Automatic Execution |
16:26:53 - 13-Feb-26 |
| Buy* | 200 | 460.50p | Automatic Execution |
16:26:51 - 13-Feb-26 |
| Buy* | 600 | 460.50p | Automatic Execution |
16:26:51 - 13-Feb-26 |
| Buy* | 200 | 460.40p | Automatic Execution |
16:26:49 - 13-Feb-26 |
| Buy* | 600 | 460.40p | Automatic Execution |
16:26:49 - 13-Feb-26 |
| Buy* | 334 | 460.30p | Automatic Execution |
16:26:49 - 13-Feb-26 |
| Sell* | 352 | 460.30p | Automatic Execution |
16:26:49 - 13-Feb-26 |
| Sell* | 600 | 460.30p | Automatic Execution |
16:26:49 - 13-Feb-26 |
| Sell* | 301 | 460.40p | Automatic Execution |
16:26:49 - 13-Feb-26 |
| Sell* | 1,177 | 460.50p | Automatic Execution |
16:26:49 - 13-Feb-26 |
| Sell* | 600 | 460.50p | Automatic Execution |
16:26:49 - 13-Feb-26 |
| Sell* | 313 | 460.50p | Automatic Execution |
16:26:49 - 13-Feb-26 |
| Sell* | 250 | 460.60p | Automatic Execution |
16:26:49 - 13-Feb-26 |
| Buy* | 421 | 460.40p | Automatic Execution |
16:26:12 - 13-Feb-26 |
| Buy* | 1,044 | 460.40p | Automatic Execution |
16:26:01 - 13-Feb-26 |
| Sell* | 395 | 460.50p | Automatic Execution |
16:26:01 - 13-Feb-26 |
| Buy* | 288 | 460.50p | Automatic Execution |
16:26:01 - 13-Feb-26 |
| Buy* | 334 | 460.50p | Automatic Execution |
16:26:01 - 13-Feb-26 |
| Sell* | 48 | 460.30p | Automatic Execution |
16:26:01 - 13-Feb-26 |
| Sell* | 695 | 460.30p | Automatic Execution |
16:26:01 - 13-Feb-26 |
| Sell* | 308 | 460.30p | Automatic Execution |
16:26:01 - 13-Feb-26 |
| Sell* | 135 | 460.30p | Automatic Execution |
16:26:01 - 13-Feb-26 |
| Buy* | 294 | 460.40p | Automatic Execution |
16:25:58 - 13-Feb-26 |
| Sell* | 600 | 460.20p | Automatic Execution |
16:25:57 - 13-Feb-26 |
| Sell* | 200 | 460.20p | Automatic Execution |
16:25:57 - 13-Feb-26 |
| Sell* | 11 | 460.20p | SI Trade |
16:25:49 - 13-Feb-26 |
| Buy* | 295 | 460.30p | Automatic Execution |
16:25:49 - 13-Feb-26 |
| Buy* | 151 | 460.20p | Automatic Execution |
16:25:49 - 13-Feb-26 |
| Buy* | 284 | 460.20p | Automatic Execution |
16:25:49 - 13-Feb-26 |
| Buy* | 251 | 460.20p | Automatic Execution |
16:25:49 - 13-Feb-26 |
| Buy* | 292 | 460.20p | Automatic Execution |
16:25:49 - 13-Feb-26 |
| Buy* | 330 | 460.20p | Automatic Execution |
16:25:49 - 13-Feb-26 |
| Buy* | 111 | 460.20p | Automatic Execution |
16:25:49 - 13-Feb-26 |
| Buy* | 177 | 460.20p | Automatic Execution |
16:25:49 - 13-Feb-26 |
| Buy* | 62 | 460.20p | Automatic Execution |
16:25:49 - 13-Feb-26 |
| Buy* | 31 | 460.20p | Automatic Execution |
16:25:49 - 13-Feb-26 |
| Buy* | 102 | 460.20p | Automatic Execution |
16:25:49 - 13-Feb-26 |
| Sell* | 197 | 460.20p | Automatic Execution |
16:25:49 - 13-Feb-26 |
| Buy* | 279 | 460.30p | Automatic Execution |
16:25:40 - 13-Feb-26 |
| Buy* | 271 | 460.20p | Automatic Execution |
16:25:34 - 13-Feb-26 |
| Buy* | 312 | 460.20p | Automatic Execution |
16:25:34 - 13-Feb-26 |
| Sell* | 600 | 460.20p | Automatic Execution |
16:25:34 - 13-Feb-26 |
| Sell* | 250 | 460.30p | Automatic Execution |
16:25:34 - 13-Feb-26 |
| Sell* | 343 | 460.30p | Automatic Execution |
16:25:34 - 13-Feb-26 |
| Buy* | 296 | 460.40p | Automatic Execution |
16:25:22 - 13-Feb-26 |
| Buy* | 250 | 460.40p | SI Trade |
16:25:07 - 13-Feb-26 |
| Buy* | 786 | 460.00p | Automatic Execution |
16:25:00 - 13-Feb-26 |
| Buy* | 303 | 460.00p | Automatic Execution |
16:25:00 - 13-Feb-26 |
| Buy* | 215 | 459.90p | Automatic Execution |
16:25:00 - 13-Feb-26 |
| Buy* | 273 | 459.90p | Automatic Execution |
16:25:00 - 13-Feb-26 |
| Buy* | 600 | 459.80p | Automatic Execution |
16:24:23 - 13-Feb-26 |
| Buy* | 277 | 459.80p | Automatic Execution |
16:24:23 - 13-Feb-26 |
| Buy* | 276 | 459.70p | Automatic Execution |
16:24:12 - 13-Feb-26 |
| Buy* | 138 | 459.90p | Automatic Execution |
16:23:58 - 13-Feb-26 |
| Buy* | 228 | 459.90p | Automatic Execution |
16:23:58 - 13-Feb-26 |
| Buy* | 284 | 459.90p | Automatic Execution |
16:23:58 - 13-Feb-26 |
| Buy* | 1,285 | 459.90p | Automatic Execution |
16:23:37 - 13-Feb-26 |
| Buy* | 600 | 459.80p | Automatic Execution |
16:23:37 - 13-Feb-26 |
| Buy* | 295 | 459.80p | Automatic Execution |
16:23:37 - 13-Feb-26 |
| Buy* | 328 | 459.70p | Automatic Execution |
16:23:25 - 13-Feb-26 |
| Buy* | 549 | 459.70p | Automatic Execution |
16:23:25 - 13-Feb-26 |
| Buy* | 286 | 459.70p | Automatic Execution |
16:23:25 - 13-Feb-26 |
| Buy* | 600 | 459.60p | Automatic Execution |
16:23:09 - 13-Feb-26 |
| Buy* | 330 | 459.60p | Automatic Execution |
16:23:09 - 13-Feb-26 |
| Buy* | 280 | 459.60p | Automatic Execution |
16:23:09 - 13-Feb-26 |
| Sell* | 1,741 | 459.60p | Automatic Execution |
16:23:05 - 13-Feb-26 |
| Buy* | 200 | 459.70p | Automatic Execution |
16:22:25 - 13-Feb-26 |
| Buy* | 296 | 459.70p | Automatic Execution |
16:22:25 - 13-Feb-26 |
| Buy* | 291 | 459.50p | Automatic Execution |
16:22:15 - 13-Feb-26 |
| Buy* | 106 | 459.30p | Automatic Execution |
16:22:12 - 13-Feb-26 |
| Buy* | 291 | 459.30p | Automatic Execution |
16:22:09 - 13-Feb-26 |
| Buy* | 250 | 459.30p | Automatic Execution |
16:22:09 - 13-Feb-26 |
| Sell* | 254 | 459.20p | Automatic Execution |
16:22:09 - 13-Feb-26 |
| Sell* | 600 | 459.20p | Automatic Execution |
16:22:09 - 13-Feb-26 |
| Sell* | 250 | 459.40p | Automatic Execution |
16:22:01 - 13-Feb-26 |
| Sell* | 302 | 459.40p | Automatic Execution |
16:22:01 - 13-Feb-26 |
| Buy* | 873 | 459.50p | Automatic Execution |
16:22:00 - 13-Feb-26 |
| Buy* | 250 | 459.50p | Automatic Execution |
16:22:00 - 13-Feb-26 |
| Buy* | 600 | 459.50p | Automatic Execution |
16:22:00 - 13-Feb-26 |
| Buy* | 304 | 459.50p | Automatic Execution |
16:22:00 - 13-Feb-26 |
| Buy* | 600 | 459.40p | Automatic Execution |
16:21:10 - 13-Feb-26 |
| Buy* | 250 | 459.40p | Automatic Execution |
16:21:10 - 13-Feb-26 |
| Buy* | 292 | 459.40p | Automatic Execution |
16:21:10 - 13-Feb-26 |
| Buy* | 307 | 459.40p | Automatic Execution |
16:21:10 - 13-Feb-26 |
| Sell* | 600 | 459.30p | Automatic Execution |
16:21:10 - 13-Feb-26 |
| Sell* | 250 | 459.60p | Automatic Execution |
16:21:10 - 13-Feb-26 |
| Sell* | 107 | 459.60p | Automatic Execution |
16:21:10 - 13-Feb-26 |
| Sell* | 1 | 459.60p | SI Trade |
16:20:18 - 13-Feb-26 |
| Buy* | 314 | 459.70p | Automatic Execution |
16:19:43 - 13-Feb-26 |
| Buy* | 600 | 459.60p | Automatic Execution |
16:19:43 - 13-Feb-26 |
| Buy* | 428 | 459.60p | Automatic Execution |
16:19:43 - 13-Feb-26 |
| Buy* | 3,331 | 459.60p | Automatic Execution |
16:19:43 - 13-Feb-26 |
| Buy* | 491 | 459.60p | Automatic Execution |
16:19:43 - 13-Feb-26 |
| Buy* | 214 | 459.50p | Automatic Execution |
16:19:42 - 13-Feb-26 |
| Buy* | 126 | 459.50p | Automatic Execution |
16:19:42 - 13-Feb-26 |
| Sell* | 250 | 459.40p | Automatic Execution |
16:19:30 - 13-Feb-26 |
| Buy* | 250 | 459.50p | Automatic Execution |
16:19:22 - 13-Feb-26 |
| Sell* | 630 | 459.90p | Automatic Execution |
16:18:54 - 13-Feb-26 |
| Sell* | 4 | 460.00p | Automatic Execution |
16:18:54 - 13-Feb-26 |
| Sell* | 312 | 460.10p | Automatic Execution |
16:18:44 - 13-Feb-26 |
| Sell* | 391 | 460.20p | Automatic Execution |
16:18:31 - 13-Feb-26 |
| Sell* | 263 | 460.20p | Automatic Execution |
16:18:23 - 13-Feb-26 |
| Sell* | 460 | 460.20p | Automatic Execution |
16:18:23 - 13-Feb-26 |
| Unknown* | 0 | 460.40p | SI Trade |
16:18:21 - 13-Feb-26 |
| Sell* | 600 | 460.30p | Automatic Execution |
16:18:00 - 13-Feb-26 |
| Sell* | 345 | 460.30p | Automatic Execution |
16:18:00 - 13-Feb-26 |
| Sell* | 969 | 460.30p | Automatic Execution |
16:17:53 - 13-Feb-26 |
| Sell* | 716 | 460.30p | Automatic Execution |
16:17:53 - 13-Feb-26 |
| Sell* | 287 | 460.30p | Automatic Execution |
16:17:53 - 13-Feb-26 |
| Sell* | 216 | 460.40p | Automatic Execution |
16:17:53 - 13-Feb-26 |
| Sell* | 318 | 460.40p | Automatic Execution |
16:17:53 - 13-Feb-26 |
| Sell* | 342 | 460.40p | Automatic Execution |
16:17:47 - 13-Feb-26 |
| Buy* | 314 | 460.50p | Automatic Execution |
16:17:47 - 13-Feb-26 |
| Buy* | 4,462 | 460.50p | Automatic Execution |
16:17:47 - 13-Feb-26 |
| Sell* | 283 | 460.30p | Automatic Execution |
16:17:10 - 13-Feb-26 |
| Sell* | 530 | 460.30p | Automatic Execution |
16:17:10 - 13-Feb-26 |
| Sell* | 343 | 460.30p | Automatic Execution |
16:17:10 - 13-Feb-26 |
| Sell* | 323 | 460.30p | Automatic Execution |
16:17:10 - 13-Feb-26 |
| Buy* | 203 | 460.50p | Automatic Execution |
16:16:41 - 13-Feb-26 |
| Buy* | 134 | 460.50p | Automatic Execution |
16:16:41 - 13-Feb-26 |
| Buy* | 308 | 460.50p | Automatic Execution |
16:16:41 - 13-Feb-26 |
| Buy* | 90 | 460.60p | Automatic Execution |
16:15:00 - 13-Feb-26 |
| Buy* | 253 | 460.60p | Automatic Execution |
16:15:00 - 13-Feb-26 |
| Sell* | 38 | 460.70p | Automatic Execution |
16:14:30 - 13-Feb-26 |
| Buy* | 338 | 460.70p | Automatic Execution |
16:14:29 - 13-Feb-26 |
| Sell* | 53 | 460.70p | Automatic Execution |
16:14:29 - 13-Feb-26 |
| Sell* | 467 | 460.70p | Automatic Execution |
16:14:29 - 13-Feb-26 |
| Buy* | 332 | 460.80p | Automatic Execution |
16:14:29 - 13-Feb-26 |
| Buy* | 352 | 460.70p | Automatic Execution |
16:14:29 - 13-Feb-26 |
| Buy* | 333 | 460.70p | Automatic Execution |
16:14:29 - 13-Feb-26 |
| Buy* | 467 | 460.70p | Automatic Execution |
16:14:29 - 13-Feb-26 |
| Sell* | 298 | 460.70p | Automatic Execution |
16:14:29 - 13-Feb-26 |
| Sell* | 88 | 460.80p | Automatic Execution |
16:14:29 - 13-Feb-26 |
| Buy* | 302 | 460.80p | Automatic Execution |
16:14:29 - 13-Feb-26 |
| Buy* | 88 | 460.80p | Automatic Execution |
16:14:29 - 13-Feb-26 |
| Sell* | 812 | 460.60p | Automatic Execution |
16:14:29 - 13-Feb-26 |
| Sell* | 600 | 460.60p | Automatic Execution |
16:14:29 - 13-Feb-26 |
| Sell* | 467 | 460.60p | Automatic Execution |
16:14:29 - 13-Feb-26 |
| Sell* | 467 | 460.60p | Automatic Execution |
16:14:29 - 13-Feb-26 |
| Sell* | 600 | 460.70p | Automatic Execution |
16:14:29 - 13-Feb-26 |
| Sell* | 683 | 460.70p | Automatic Execution |
16:14:29 - 13-Feb-26 |
| Sell* | 742 | 460.70p | Automatic Execution |
16:14:29 - 13-Feb-26 |
| Sell* | 259 | 460.70p | Automatic Execution |
16:14:29 - 13-Feb-26 |
| Sell* | 655 | 460.80p | Automatic Execution |
16:14:29 - 13-Feb-26 |
| Sell* | 355 | 460.80p | Automatic Execution |
16:14:29 - 13-Feb-26 |
| Unknown* | 478 | 460.85p | SI Trade |
16:14:00 - 13-Feb-26 |
| Buy* | 260 | 460.80p | Automatic Execution |
16:13:49 - 13-Feb-26 |
| Buy* | 161 | 460.80p | Automatic Execution |
16:13:49 - 13-Feb-26 |
| Buy* | 290 | 460.80p | Automatic Execution |
16:13:49 - 13-Feb-26 |
| Buy* | 261 | 460.70p | Automatic Execution |
16:13:44 - 13-Feb-26 |
| Buy* | 160 | 460.70p | Automatic Execution |
16:13:44 - 13-Feb-26 |
| Buy* | 398 | 460.70p | Automatic Execution |
16:13:30 - 13-Feb-26 |
| Buy* | 289 | 460.70p | Automatic Execution |
16:13:30 - 13-Feb-26 |
| Buy* | 241 | 461.00p | Automatic Execution |
16:13:28 - 13-Feb-26 |
| Buy* | 467 | 461.00p | Automatic Execution |
16:13:28 - 13-Feb-26 |
| Sell* | 740 | 460.90p | Automatic Execution |
16:13:28 - 13-Feb-26 |
| Sell* | 600 | 460.90p | Automatic Execution |
16:13:28 - 13-Feb-26 |
| Sell* | 310 | 460.90p | Automatic Execution |
16:13:28 - 13-Feb-26 |
| Sell* | 1,566 | 461.00p | Automatic Execution |
16:13:28 - 13-Feb-26 |
| Sell* | 251 | 461.10p | Automatic Execution |
16:13:22 - 13-Feb-26 |
| Sell* | 279 | 461.10p | Automatic Execution |
16:13:22 - 13-Feb-26 |
| Buy* | 3,000 | 461.2092p | Ordinary |
16:12:49 - 13-Feb-26 |
| Buy* | 161 | 461.20p | Automatic Execution |
16:11:36 - 13-Feb-26 |
| Buy* | 253 | 461.20p | Automatic Execution |
16:11:36 - 13-Feb-26 |
| Buy* | 252 | 461.10p | Automatic Execution |
16:11:16 - 13-Feb-26 |
| Buy* | 250 | 461.00p | Automatic Execution |
16:11:08 - 13-Feb-26 |
| Sell* | 992 | 461.00p | Automatic Execution |
16:10:59 - 13-Feb-26 |
| Buy* | 307 | 461.30p | Automatic Execution |
16:10:40 - 13-Feb-26 |
| Buy* | 600 | 461.30p | Automatic Execution |
16:10:40 - 13-Feb-26 |
| Buy* | 253 | 461.30p | Automatic Execution |
16:10:40 - 13-Feb-26 |