Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 467.50p SI Trade
 08:41:42 - 16-Feb-26
Sell* 157 467.20p Automatic Execution
 08:40:55 - 16-Feb-26
Sell* 212 467.50p Automatic Execution
 08:40:49 - 16-Feb-26
Buy* 697 467.60p Automatic Execution
 08:40:49 - 16-Feb-26
Buy* 100 467.50p Automatic Execution
 08:40:49 - 16-Feb-26
Buy* 630 467.40p Automatic Execution
 08:40:41 - 16-Feb-26
Buy* 177 467.30p Automatic Execution
 08:40:28 - 16-Feb-26
Buy* 304 467.30p Automatic Execution
 08:40:28 - 16-Feb-26
Sell* 112 467.40p Automatic Execution
 08:40:17 - 16-Feb-26
Buy* 170 467.60p Automatic Execution
 08:40:10 - 16-Feb-26
Buy* 112 467.60p Automatic Execution
 08:40:10 - 16-Feb-26
Sell* 1,435 467.40p Automatic Execution
 08:40:10 - 16-Feb-26
Unknown* 0 468.00p SI Trade
 08:39:44 - 16-Feb-26
Buy* 313 467.70p Automatic Execution
 08:39:20 - 16-Feb-26
Sell* 576 467.10p Automatic Execution
 08:39:04 - 16-Feb-26
Sell* 387 467.10p Automatic Execution
 08:39:04 - 16-Feb-26
Sell* 953 467.10p Automatic Execution
 08:39:04 - 16-Feb-26
Sell* 256 467.30p Automatic Execution
 08:38:47 - 16-Feb-26
Sell* 137 467.50p Automatic Execution
 08:38:47 - 16-Feb-26
Buy* 64 467.3769p Ordinary
 08:38:04 - 16-Feb-26
Sell* 90 467.315p Ordinary
 08:38:03 - 16-Feb-26
Buy* 636 467.338p Ordinary
 08:37:49 - 16-Feb-26
Buy* 612 467.10p Automatic Execution
 08:37:27 - 16-Feb-26
Sell* 901 467.20p Automatic Execution
 08:37:22 - 16-Feb-26
Sell* 35 467.30p Automatic Execution
 08:37:22 - 16-Feb-26
Sell* 828 467.30p Automatic Execution
 08:37:22 - 16-Feb-26
Sell* 828 467.40p Automatic Execution
 08:37:22 - 16-Feb-26
Sell* 1,194 467.70p Automatic Execution
 08:37:09 - 16-Feb-26
Sell* 716 467.70p Automatic Execution
 08:37:09 - 16-Feb-26
Sell* 1,336 468.00p Automatic Execution
 08:37:09 - 16-Feb-26
Buy* 600 468.30p Automatic Execution
 08:36:45 - 16-Feb-26
Buy* 351 468.10p Automatic Execution
 08:36:45 - 16-Feb-26
Sell* 144 467.60p Automatic Execution
 08:36:12 - 16-Feb-26
Buy* 2 467.899p Ordinary
 08:36:03 - 16-Feb-26
Sell* 137 467.60p Automatic Execution
 08:36:02 - 16-Feb-26
Sell* 12 467.30p Automatic Execution
 08:35:29 - 16-Feb-26
Sell* 888 467.40p Automatic Execution
 08:35:16 - 16-Feb-26
Sell* 1,332 467.40p Automatic Execution
 08:35:16 - 16-Feb-26
Sell* 6 467.542p Ordinary
 08:34:04 - 16-Feb-26
Unknown* 0 468.10p SI Trade
 08:34:00 - 16-Feb-26
Buy* 42 468.0262p Ordinary
 08:32:54 - 16-Feb-26
Sell* 811 467.70p Automatic Execution
 08:32:47 - 16-Feb-26
Sell* 529 467.70p Automatic Execution
 08:32:47 - 16-Feb-26
Sell* 271 468.20p Automatic Execution
 08:32:22 - 16-Feb-26
Sell* 408 468.20p Automatic Execution
 08:32:22 - 16-Feb-26
Sell* 851 468.40p Automatic Execution
 08:32:14 - 16-Feb-26
Sell* 903 468.50p Automatic Execution
 08:32:14 - 16-Feb-26
Sell* 600 468.50p Automatic Execution
 08:32:14 - 16-Feb-26
Sell* 424 468.60p Automatic Execution
 08:32:14 - 16-Feb-26
Sell* 248 468.60p Automatic Execution
 08:32:14 - 16-Feb-26
Sell* 416 468.60p Automatic Execution
 08:32:14 - 16-Feb-26
Sell* 1 468.63p Ordinary
 08:32:06 - 16-Feb-26
Sell* 1,401 469.80p Automatic Execution
 08:31:14 - 16-Feb-26
Buy* 1 470.3016p Ordinary
 08:31:11 - 16-Feb-26
Buy* 18 470.30p SI Trade
 08:31:11 - 16-Feb-26
Sell* 697 470.30p Automatic Execution
 08:31:11 - 16-Feb-26
Sell* 1,319 470.30p Automatic Execution
 08:31:11 - 16-Feb-26
Sell* 165 470.30p Automatic Execution
 08:31:11 - 16-Feb-26
Sell* 1 470.3016p Ordinary
 08:30:28 - 16-Feb-26
Buy* 500 470.5256p Ordinary
 08:29:46 - 16-Feb-26
Sell* 1 470.50p Automatic Execution
 08:29:28 - 16-Feb-26
Sell* 1,260 470.60p Automatic Execution
 08:29:28 - 16-Feb-26
Sell* 180 470.70p Automatic Execution
 08:29:28 - 16-Feb-26
Sell* 268 470.70p Automatic Execution
 08:29:01 - 16-Feb-26
Sell* 802 470.80p Automatic Execution
 08:28:59 - 16-Feb-26
Sell* 382 470.80p Automatic Execution
 08:28:59 - 16-Feb-26
Sell* 609 470.80p Automatic Execution
 08:28:59 - 16-Feb-26
Sell* 375 470.80p Automatic Execution
 08:28:59 - 16-Feb-26
Sell* 134 470.80p Automatic Execution
 08:28:59 - 16-Feb-26
Sell* 500 470.9127p Ordinary
 08:28:57 - 16-Feb-26
Sell* 268 470.90p Automatic Execution
 08:28:51 - 16-Feb-26
Buy* 828 470.80p Automatic Execution
 08:28:38 - 16-Feb-26
Buy* 375 470.80p Automatic Execution
 08:28:38 - 16-Feb-26
Buy* 846 470.70p Automatic Execution
 08:28:38 - 16-Feb-26
Buy* 600 470.70p Automatic Execution
 08:28:38 - 16-Feb-26
Buy* 375 470.70p Automatic Execution
 08:28:38 - 16-Feb-26
Buy* 314 470.60p Automatic Execution
 08:28:38 - 16-Feb-26
Sell* 1,262 470.80p Automatic Execution
 08:28:12 - 16-Feb-26
Sell* 141 470.90p Automatic Execution
 08:28:12 - 16-Feb-26
Sell* 210 470.90p Automatic Execution
 08:28:12 - 16-Feb-26
Sell* 210 471.00p Automatic Execution
 08:28:12 - 16-Feb-26
Buy* 375 471.20p Automatic Execution
 08:28:08 - 16-Feb-26
Sell* 268 471.10p Automatic Execution
 08:27:59 - 16-Feb-26
Sell* 473 471.10p Automatic Execution
 08:27:39 - 16-Feb-26
Buy* 319 471.20p Automatic Execution
 08:27:36 - 16-Feb-26
Buy* 850 471.20p Automatic Execution
 08:27:36 - 16-Feb-26
Buy* 600 471.10p Automatic Execution
 08:27:36 - 16-Feb-26
Buy* 460 470.90p Automatic Execution
 08:27:36 - 16-Feb-26
Sell* 1,297 470.40p Automatic Execution
 08:27:01 - 16-Feb-26
Sell* 375 470.40p Automatic Execution
 08:27:01 - 16-Feb-26
Sell* 1,072 470.40p Automatic Execution
 08:27:01 - 16-Feb-26
Sell* 750 470.5958p Ordinary
 08:26:56 - 16-Feb-26
Sell* 1,206 470.50p Automatic Execution
 08:26:48 - 16-Feb-26
Sell* 1,608 470.60p Automatic Execution
 08:26:48 - 16-Feb-26
Unknown* 0 470.10p SI Trade
 08:26:20 - 16-Feb-26
Sell* 325 470.00p Automatic Execution
 08:26:20 - 16-Feb-26
Sell* 325 470.00p Automatic Execution
 08:26:20 - 16-Feb-26
Buy* 2 470.50p SI Trade
 08:26:20 - 16-Feb-26
Sell* 1,206 470.00p Automatic Execution
 08:26:11 - 16-Feb-26
Buy* 1,524 469.10p Automatic Execution
 08:25:44 - 16-Feb-26
Buy* 21 468.90p Automatic Execution
 08:25:30 - 16-Feb-26
Buy* 375 468.90p Automatic Execution
 08:25:30 - 16-Feb-26
Sell* 600 468.6956p Ordinary
 08:25:28 - 16-Feb-26
Sell* 1,370 468.80p Automatic Execution
 08:24:40 - 16-Feb-26
Sell* 375 468.90p Automatic Execution
 08:24:40 - 16-Feb-26
Sell* 164 468.90p Automatic Execution
 08:24:40 - 16-Feb-26
Sell* 1,424 469.00p Automatic Execution
 08:24:15 - 16-Feb-26
Sell* 375 469.00p Automatic Execution
 08:24:15 - 16-Feb-26
Sell* 316 469.2266p Ordinary
 08:24:04 - 16-Feb-26
Sell* 483 469.20p Automatic Execution
 08:23:28 - 16-Feb-26
Sell* 327 469.30p Automatic Execution
 08:23:28 - 16-Feb-26
Sell* 341 469.60p Automatic Execution
 08:23:19 - 16-Feb-26
Sell* 21 469.70p Automatic Execution
 08:23:19 - 16-Feb-26
Buy* 97 469.80p Automatic Execution
 08:23:19 - 16-Feb-26
Buy* 116 469.60p Automatic Execution
 08:23:16 - 16-Feb-26
Sell* 1,369 469.50p Automatic Execution
 08:23:04 - 16-Feb-26
Sell* 2,672 469.50p Automatic Execution
 08:23:04 - 16-Feb-26
Sell* 1,062 469.50p Automatic Execution
 08:23:04 - 16-Feb-26
Sell* 5 469.50p SI Trade
 08:22:34 - 16-Feb-26
Sell* 332 469.50p Automatic Execution
 08:22:26 - 16-Feb-26
Sell* 17 469.50p Automatic Execution
 08:22:26 - 16-Feb-26
Sell* 220 469.60p Automatic Execution
 08:22:26 - 16-Feb-26
Sell* 7 469.60p Automatic Execution
 08:22:26 - 16-Feb-26
Sell* 2,032 469.60p Automatic Execution
 08:22:17 - 16-Feb-26
Sell* 360 469.40p Automatic Execution
 08:22:15 - 16-Feb-26
Sell* 160 469.40p Automatic Execution
 08:22:15 - 16-Feb-26
Sell* 45,130 470.00p Automatic Execution
 08:22:15 - 16-Feb-26
Sell* 3,765 470.00p Automatic Execution
 08:22:15 - 16-Feb-26
Sell* 1,105 470.00p Automatic Execution
 08:22:15 - 16-Feb-26
Sell* 360 470.10p Automatic Execution
 08:22:15 - 16-Feb-26
Buy* 590 470.20p Automatic Execution
 08:22:15 - 16-Feb-26
Buy* 349 470.10p Automatic Execution
 08:22:15 - 16-Feb-26
Buy* 389 470.10p Automatic Execution
 08:22:15 - 16-Feb-26
Buy* 213 469.80p Automatic Execution
 08:22:01 - 16-Feb-26
Buy* 390 469.80p Automatic Execution
 08:22:01 - 16-Feb-26
Sell* 125 469.50p Automatic Execution
 08:21:58 - 16-Feb-26
Sell* 3,715 470.00p Automatic Execution
 08:21:56 - 16-Feb-26
Sell* 762 469.80p Automatic Execution
 08:21:56 - 16-Feb-26
Sell* 480 469.80p Automatic Execution
 08:21:56 - 16-Feb-26
Sell* 1,209 470.00p Automatic Execution
 08:21:56 - 16-Feb-26
Sell* 1,315 470.00p Automatic Execution
 08:21:56 - 16-Feb-26
Sell* 21,482 470.00p Automatic Execution
 08:21:56 - 16-Feb-26
Sell* 1,206 470.20p Automatic Execution
 08:21:56 - 16-Feb-26
Sell* 433 470.20p Automatic Execution
 08:21:55 - 16-Feb-26
Unknown* 10,187 469.40p OTC Trade
 08:21:55 - 16-Feb-26
Unknown* 10,187 469.40p OTC Trade
 08:21:55 - 16-Feb-26
Unknown* 10,187 469.40p OTC Trade
 08:21:55 - 16-Feb-26
Buy* 290 470.40p Automatic Execution
 08:21:55 - 16-Feb-26
Sell* 47,477 470.00p Automatic Execution
 08:21:55 - 16-Feb-26
Buy* 327 470.40p Automatic Execution
 08:21:55 - 16-Feb-26
Sell* 480 470.00p Automatic Execution
 08:21:55 - 16-Feb-26
Buy* 180 470.30p Automatic Execution
 08:21:55 - 16-Feb-26
Buy* 163 470.10p Automatic Execution
 08:21:55 - 16-Feb-26
Buy* 862 469.80p Automatic Execution
 08:21:55 - 16-Feb-26
Buy* 204 469.80p Automatic Execution
 08:21:55 - 16-Feb-26
Buy* 337 469.70p Automatic Execution
 08:21:55 - 16-Feb-26
Buy* 600 469.60p Automatic Execution
 08:21:55 - 16-Feb-26
Buy* 377 469.60p Automatic Execution
 08:21:55 - 16-Feb-26
Buy* 249 469.50p Automatic Execution
 08:21:55 - 16-Feb-26
Buy* 220 469.50p Automatic Execution
 08:21:55 - 16-Feb-26
Buy* 200 469.243p Ordinary
 08:21:02 - 16-Feb-26
Sell* 1,399 469.00p Automatic Execution
 08:20:52 - 16-Feb-26
Buy* 394 469.30p Automatic Execution
 08:20:43 - 16-Feb-26
Sell* 220 469.40p Automatic Execution
 08:20:42 - 16-Feb-26
Sell* 2,049 469.80p Automatic Execution
 08:20:42 - 16-Feb-26
Sell* 1,220 469.70p Automatic Execution
 08:20:42 - 16-Feb-26
Sell* 950 469.70p Automatic Execution
 08:20:42 - 16-Feb-26
Unknown* 6,371 469.80p OTC Trade
 08:20:38 - 16-Feb-26
Buy* 375 469.80p Automatic Execution
 08:20:38 - 16-Feb-26
Buy* 347 469.80p Automatic Execution
 08:20:38 - 16-Feb-26
Buy* 47 469.50p Automatic Execution
 08:20:35 - 16-Feb-26
Buy* 195 469.50p Automatic Execution
 08:20:35 - 16-Feb-26
Buy* 47 469.40p Automatic Execution
 08:20:35 - 16-Feb-26
Buy* 94 469.40p Automatic Execution
 08:20:35 - 16-Feb-26
Buy* 4,727 469.10p Automatic Execution
 08:20:34 - 16-Feb-26
Buy* 901 469.10p Automatic Execution
 08:20:28 - 16-Feb-26
Buy* 460 469.00p Automatic Execution
 08:20:28 - 16-Feb-26
Buy* 294 468.50p Automatic Execution
 08:20:28 - 16-Feb-26
Buy* 143 468.60p Automatic Execution
 08:20:28 - 16-Feb-26
Buy* 740 468.60p Automatic Execution
 08:20:28 - 16-Feb-26
Buy* 839 468.50p Automatic Execution
 08:20:28 - 16-Feb-26
Buy* 214 468.50p Automatic Execution
 08:20:28 - 16-Feb-26
Buy* 460 468.40p Automatic Execution
 08:20:28 - 16-Feb-26
Buy* 336 468.30p Automatic Execution
 08:20:28 - 16-Feb-26
Buy* 833 468.30p Automatic Execution
 08:20:28 - 16-Feb-26
Buy* 402 468.20p Automatic Execution
 08:20:28 - 16-Feb-26
Unknown* 61 468.00p OTC Trade
 08:20:12 - 16-Feb-26
Unknown* 4,939 468.00p OTC Trade
 08:20:12 - 16-Feb-26
Unknown* 5,000 468.00p OTC Trade
 08:20:10 - 16-Feb-26
Unknown* 5,000 467.80p OTC Trade
 08:20:00 - 16-Feb-26
Sell* 754 467.50p Automatic Execution
 08:19:59 - 16-Feb-26
Sell* 602 467.50p Automatic Execution
 08:19:56 - 16-Feb-26
Sell* 832 467.50p Automatic Execution
 08:19:56 - 16-Feb-26
Sell* 253 467.60p Automatic Execution
 08:19:56 - 16-Feb-26
Sell* 164 467.70p Automatic Execution
 08:19:56 - 16-Feb-26
Sell* 567 468.00p Automatic Execution
 08:19:56 - 16-Feb-26
Sell* 3,985 467.90p SI Trade
 08:19:56 - 16-Feb-26
Buy* 84 467.90p Automatic Execution
 08:19:56 - 16-Feb-26
Buy* 364 467.90p Automatic Execution
 08:19:56 - 16-Feb-26
Buy* 37 467.50p Automatic Execution
 08:19:10 - 16-Feb-26
FTSE 100 Latest
Value10,456.73
Change10.38