Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,202 642.40p Automatic Execution
 12:05:24 - 28-Nov-25
Sell* 149 642.40p Automatic Execution
 12:05:24 - 28-Nov-25
Sell* 1,202 642.60p Automatic Execution
 12:03:46 - 28-Nov-25
Sell* 9 642.60p Automatic Execution
 12:03:45 - 28-Nov-25
Buy* 150 642.6396p Ordinary
 12:02:55 - 28-Nov-25
Buy* 9 642.60p SI Trade
 12:01:05 - 28-Nov-25
Unknown* 1 642.30p SI Trade
 12:00:47 - 28-Nov-25
Sell* 177 642.20p Automatic Execution
 12:00:15 - 28-Nov-25
Sell* 215 642.20p Automatic Execution
 12:00:15 - 28-Nov-25
Sell* 173 642.00p Automatic Execution
 11:59:45 - 28-Nov-25
Sell* 1,626 642.20p Automatic Execution
 11:59:45 - 28-Nov-25
Sell* 188 642.20p Automatic Execution
 11:59:45 - 28-Nov-25
Sell* 504 642.20p Automatic Execution
 11:59:45 - 28-Nov-25
Sell* 1,847 642.20p Automatic Execution
 11:59:45 - 28-Nov-25
Sell* 352 642.20p Automatic Execution
 11:59:45 - 28-Nov-25
Sell* 569 642.20p Automatic Execution
 11:59:16 - 28-Nov-25
Sell* 263 642.20p Automatic Execution
 11:59:16 - 28-Nov-25
Sell* 96 642.20p Automatic Execution
 11:59:16 - 28-Nov-25
Sell* 1 642.20p Automatic Execution
 11:59:16 - 28-Nov-25
Buy* 30 642.497p Ordinary
 11:57:06 - 28-Nov-25
Sell* 163 642.40p Automatic Execution
 11:56:44 - 28-Nov-25
Sell* 1,580 642.60p Automatic Execution
 11:56:44 - 28-Nov-25
Sell* 31 642.60p Automatic Execution
 11:56:44 - 28-Nov-25
Buy* 598 642.80p Automatic Execution
 11:56:37 - 28-Nov-25
Buy* 736 642.80p Automatic Execution
 11:56:37 - 28-Nov-25
Sell* 533 642.60p Automatic Execution
 11:56:16 - 28-Nov-25
Sell* 224 642.60p Automatic Execution
 11:56:16 - 28-Nov-25
Sell* 210 642.40p Automatic Execution
 11:54:59 - 28-Nov-25
Sell* 212 642.40p Automatic Execution
 11:54:59 - 28-Nov-25
Buy* 135 642.40p Automatic Execution
 11:54:21 - 28-Nov-25
Sell* 309 642.16p Ordinary
 11:51:54 - 28-Nov-25
Sell* 1,204 642.00p Automatic Execution
 11:50:46 - 28-Nov-25
Sell* 253 642.00p Automatic Execution
 11:50:46 - 28-Nov-25
Sell* 1,143 642.00p Automatic Execution
 11:50:46 - 28-Nov-25
Sell* 223 642.00p Automatic Execution
 11:50:46 - 28-Nov-25
Sell* 11 642.00p Automatic Execution
 11:50:46 - 28-Nov-25
Sell* 85 642.00p Automatic Execution
 11:50:46 - 28-Nov-25
Sell* 40 642.00p Automatic Execution
 11:50:46 - 28-Nov-25
Buy* 687 642.292p Ordinary
 11:48:57 - 28-Nov-25
Sell* 58 642.20p Automatic Execution
 11:47:07 - 28-Nov-25
Sell* 186 642.20p Automatic Execution
 11:47:07 - 28-Nov-25
Sell* 233 642.40p Automatic Execution
 11:47:04 - 28-Nov-25
Sell* 1,266 642.40p Automatic Execution
 11:47:04 - 28-Nov-25
Sell* 35 642.40p Automatic Execution
 11:47:04 - 28-Nov-25
Sell* 920 642.40p Automatic Execution
 11:47:04 - 28-Nov-25
Sell* 223 642.40p Automatic Execution
 11:47:04 - 28-Nov-25
Sell* 1,266 642.60p Automatic Execution
 11:47:04 - 28-Nov-25
Buy* 286 642.60p Automatic Execution
 11:47:04 - 28-Nov-25
Buy* 1 642.60p SI Trade
 11:46:38 - 28-Nov-25
Buy* 114 642.20p Automatic Execution
 11:46:08 - 28-Nov-25
Buy* 694 642.20p Automatic Execution
 11:46:08 - 28-Nov-25
Buy* 832 642.20p Automatic Execution
 11:46:08 - 28-Nov-25
Sell* 337 642.00p Automatic Execution
 11:45:15 - 28-Nov-25
Sell* 220 641.80p Automatic Execution
 11:43:30 - 28-Nov-25
Buy* 723 641.80p Automatic Execution
 11:42:30 - 28-Nov-25
Sell* 1,038 641.60p Automatic Execution
 11:42:14 - 28-Nov-25
Sell* 250 641.60p Automatic Execution
 11:42:14 - 28-Nov-25
Buy* 231 641.60p Automatic Execution
 11:38:03 - 28-Nov-25
Buy* 215 641.60p Automatic Execution
 11:38:03 - 28-Nov-25
Buy* 1,290 641.60p Automatic Execution
 11:38:03 - 28-Nov-25
Sell* 106 641.20p Automatic Execution
 11:36:33 - 28-Nov-25
Buy* 91 641.60p Automatic Execution
 11:36:27 - 28-Nov-25
Buy* 127 641.40p Automatic Execution
 11:36:27 - 28-Nov-25
Buy* 1,199 641.20p Automatic Execution
 11:35:00 - 28-Nov-25
Buy* 438 641.20p Automatic Execution
 11:35:00 - 28-Nov-25
Buy* 26 641.00p Automatic Execution
 11:34:20 - 28-Nov-25
Buy* 28 641.00p Automatic Execution
 11:34:20 - 28-Nov-25
Buy* 203 641.00p Automatic Execution
 11:34:20 - 28-Nov-25
Buy* 47 641.00p Automatic Execution
 11:34:20 - 28-Nov-25
Buy* 689 641.00p Automatic Execution
 11:34:20 - 28-Nov-25
Sell* 178 641.00p Automatic Execution
 11:34:20 - 28-Nov-25
Sell* 82 641.00p Automatic Execution
 11:34:20 - 28-Nov-25
Sell* 112 641.00p Automatic Execution
 11:34:20 - 28-Nov-25
Sell* 1,212 641.00p Automatic Execution
 11:34:20 - 28-Nov-25
Sell* 150 641.00p Automatic Execution
 11:34:20 - 28-Nov-25
Sell* 74 641.00p Automatic Execution
 11:32:09 - 28-Nov-25
Sell* 1,330 641.00p Automatic Execution
 11:32:09 - 28-Nov-25
Sell* 350 641.00p Automatic Execution
 11:32:09 - 28-Nov-25
Sell* 853 641.00p Automatic Execution
 11:32:09 - 28-Nov-25
Sell* 358 641.00p Automatic Execution
 11:32:09 - 28-Nov-25
Unknown* 1,374 641.20p SI Trade
 11:30:07 - 28-Nov-25
Sell* 1 641.00p Automatic Execution
 11:29:28 - 28-Nov-25
Buy* 473 641.20p Automatic Execution
 11:26:28 - 28-Nov-25
Unknown* 0 641.20p SI Trade
 11:26:15 - 28-Nov-25
Sell* 59 641.00p Automatic Execution
 11:25:11 - 28-Nov-25
Sell* 1,256 641.00p Automatic Execution
 11:25:11 - 28-Nov-25
Sell* 1,126 641.00p Automatic Execution
 11:21:49 - 28-Nov-25
Sell* 59 641.00p Automatic Execution
 11:21:49 - 28-Nov-25
Sell* 119 641.20p Automatic Execution
 11:20:06 - 28-Nov-25
Unknown* 5,917 641.00p OTC Trade
 11:18:09 - 28-Nov-25
Sell* 5,917 641.00p SI Trade
 11:18:09 - 28-Nov-25
Sell* 1,685 641.20p Automatic Execution
 11:17:52 - 28-Nov-25
Sell* 174 641.20p Automatic Execution
 11:17:52 - 28-Nov-25
Unknown* 1,492 641.20p OTC Trade
 11:17:49 - 28-Nov-25
Sell* 1,492 641.20p SI Trade
 11:17:49 - 28-Nov-25
Buy* 225 641.40p Automatic Execution
 11:17:36 - 28-Nov-25
Buy* 215 641.40p Automatic Execution
 11:17:36 - 28-Nov-25
Buy* 736 641.40p Automatic Execution
 11:17:36 - 28-Nov-25
Sell* 537 641.30p SI Trade
 11:17:10 - 28-Nov-25
Buy* 250 641.40p Automatic Execution
 11:17:10 - 28-Nov-25
Buy* 135 641.40p Automatic Execution
 11:17:10 - 28-Nov-25
Buy* 20 641.40p SI Trade
 11:17:04 - 28-Nov-25
Sell* 105 641.40p Automatic Execution
 11:11:57 - 28-Nov-25
Sell* 678 641.40p Automatic Execution
 11:11:57 - 28-Nov-25
Sell* 601 641.40p Automatic Execution
 11:11:57 - 28-Nov-25
Buy* 3 641.80p SI Trade
 11:11:45 - 28-Nov-25
Buy* 710 641.60p Automatic Execution
 11:10:36 - 28-Nov-25
Buy* 34 641.40p Automatic Execution
 11:10:36 - 28-Nov-25
Buy* 126 641.40p Automatic Execution
 11:10:36 - 28-Nov-25
Buy* 1 641.40p Automatic Execution
 11:10:18 - 28-Nov-25
Buy* 6 641.40p Automatic Execution
 11:10:18 - 28-Nov-25
Buy* 5 641.40p Automatic Execution
 11:10:18 - 28-Nov-25
Buy* 37 641.40p Automatic Execution
 11:10:18 - 28-Nov-25
Sell* 1 641.00p Automatic Execution
 11:07:55 - 28-Nov-25
Sell* 67 641.00p Automatic Execution
 11:07:55 - 28-Nov-25
Sell* 69 641.00p Automatic Execution
 11:07:55 - 28-Nov-25
Sell* 1,187 641.20p Automatic Execution
 11:07:55 - 28-Nov-25
Sell* 166 641.20p Automatic Execution
 11:07:55 - 28-Nov-25
Buy* 1 641.60p Automatic Execution
 11:06:30 - 28-Nov-25
Buy* 982 641.60p Automatic Execution
 11:04:08 - 28-Nov-25
Buy* 213 641.40p Automatic Execution
 11:04:08 - 28-Nov-25
Sell* 1,145 641.20p Automatic Execution
 11:03:47 - 28-Nov-25
Sell* 207 641.20p Automatic Execution
 11:03:47 - 28-Nov-25
Sell* 68 641.20p Automatic Execution
 11:03:47 - 28-Nov-25
Sell* 130 641.20p Automatic Execution
 11:03:47 - 28-Nov-25
Sell* 278 641.40p Automatic Execution
 11:03:47 - 28-Nov-25
Sell* 1,371 641.40p Automatic Execution
 11:03:47 - 28-Nov-25
Sell* 100 641.40p Automatic Execution
 11:03:47 - 28-Nov-25
Unknown* 0 641.80p SI Trade
 11:00:59 - 28-Nov-25
Buy* 60 641.80p Automatic Execution
 10:59:49 - 28-Nov-25
Buy* 6 641.80p Automatic Execution
 10:59:44 - 28-Nov-25
Buy* 34 641.60p Automatic Execution
 10:59:42 - 28-Nov-25
Sell* 1,226 641.60p Automatic Execution
 10:59:42 - 28-Nov-25
Sell* 112 641.60p Automatic Execution
 10:57:49 - 28-Nov-25
Buy* 278 641.60p Automatic Execution
 10:57:48 - 28-Nov-25
Buy* 93 641.60p Automatic Execution
 10:57:48 - 28-Nov-25
Sell* 400 641.40p Automatic Execution
 10:56:41 - 28-Nov-25
Sell* 1,396 641.40p Automatic Execution
 10:56:41 - 28-Nov-25
Sell* 46 641.40p Automatic Execution
 10:56:41 - 28-Nov-25
Sell* 74 641.40p Automatic Execution
 10:56:41 - 28-Nov-25
Sell* 112 641.40p Automatic Execution
 10:56:41 - 28-Nov-25
Sell* 76 641.60p Automatic Execution
 10:55:00 - 28-Nov-25
Buy* 311 641.80p Automatic Execution
 10:55:00 - 28-Nov-25
Buy* 73 641.80p Automatic Execution
 10:55:00 - 28-Nov-25
Buy* 17 641.79p Ordinary
 10:54:27 - 28-Nov-25
Buy* 782 641.60p Automatic Execution
 10:50:48 - 28-Nov-25
Sell* 16 641.60p Automatic Execution
 10:50:48 - 28-Nov-25
Sell* 170 641.60p Automatic Execution
 10:50:48 - 28-Nov-25
Sell* 103 641.60p Automatic Execution
 10:50:48 - 28-Nov-25
Sell* 1,355 641.80p Automatic Execution
 10:50:48 - 28-Nov-25
Sell* 84 641.80p Automatic Execution
 10:50:48 - 28-Nov-25
Sell* 169 641.80p Automatic Execution
 10:50:48 - 28-Nov-25
Sell* 87 642.00p Automatic Execution
 10:50:47 - 28-Nov-25
Sell* 81 642.00p Automatic Execution
 10:50:47 - 28-Nov-25
Sell* 155 642.20p Automatic Execution
 10:50:47 - 28-Nov-25
Sell* 1,276 642.20p Automatic Execution
 10:50:47 - 28-Nov-25
Sell* 17 642.20p Automatic Execution
 10:50:47 - 28-Nov-25
Sell* 1,203 642.20p Automatic Execution
 10:50:47 - 28-Nov-25
Sell* 81 642.20p Automatic Execution
 10:50:47 - 28-Nov-25
Sell* 87 642.20p Automatic Execution
 10:50:47 - 28-Nov-25
Sell* 118 642.40p Automatic Execution
 10:49:46 - 28-Nov-25
Buy* 982 642.40p Automatic Execution
 10:49:42 - 28-Nov-25
Sell* 1 642.20p Automatic Execution
 10:49:42 - 28-Nov-25
Buy* 785 642.40p Automatic Execution
 10:48:17 - 28-Nov-25
Buy* 785 642.40p Automatic Execution
 10:47:42 - 28-Nov-25
Sell* 52 642.20p SI Trade
 10:45:47 - 28-Nov-25
Sell* 412 642.40p Automatic Execution
 10:44:08 - 28-Nov-25
Buy* 773 642.60p Automatic Execution
 10:44:07 - 28-Nov-25
Buy* 820 642.60p Automatic Execution
 10:44:07 - 28-Nov-25
Buy* 269 642.60p Automatic Execution
 10:44:07 - 28-Nov-25
Buy* 1,670 642.60p Automatic Execution
 10:44:07 - 28-Nov-25
Sell* 1,371 642.40p Automatic Execution
 10:43:25 - 28-Nov-25
Sell* 250 642.40p Automatic Execution
 10:43:25 - 28-Nov-25
Sell* 1,579 642.40p Automatic Execution
 10:43:25 - 28-Nov-25
Sell* 653 642.40p Automatic Execution
 10:43:25 - 28-Nov-25
Sell* 227 642.40p Automatic Execution
 10:43:15 - 28-Nov-25
Sell* 68 642.20p Automatic Execution
 10:38:40 - 28-Nov-25
Sell* 136 642.20p Automatic Execution
 10:38:40 - 28-Nov-25
Sell* 867 642.312p Ordinary
 10:38:32 - 28-Nov-25
Buy* 525 642.40p Automatic Execution
 10:37:22 - 28-Nov-25
Sell* 86 642.20p Automatic Execution
 10:36:19 - 28-Nov-25
Sell* 1,140 642.20p Automatic Execution
 10:36:19 - 28-Nov-25
Sell* 591 642.20p Automatic Execution
 10:36:19 - 28-Nov-25
Sell* 929 642.20p Automatic Execution
 10:36:19 - 28-Nov-25
Sell* 105 642.40p Automatic Execution
 10:35:18 - 28-Nov-25
Sell* 118 642.40p Automatic Execution
 10:35:18 - 28-Nov-25
Sell* 1,910 642.40p Automatic Execution
 10:35:18 - 28-Nov-25
Sell* 217 642.40p Automatic Execution
 10:35:18 - 28-Nov-25
Buy* 1 642.80p Automatic Execution
 10:35:18 - 28-Nov-25
Buy* 83 642.40p Automatic Execution
 10:34:04 - 28-Nov-25
Buy* 13 642.40p Automatic Execution
 10:34:04 - 28-Nov-25
Buy* 10 642.40p Automatic Execution
 10:33:54 - 28-Nov-25
Sell* 323 642.20p Automatic Execution
 10:33:21 - 28-Nov-25
Sell* 461 642.20p Automatic Execution
 10:32:44 - 28-Nov-25
Sell* 669 642.20p Automatic Execution
 10:32:44 - 28-Nov-25
Buy* 401 642.20p Automatic Execution
 10:31:40 - 28-Nov-25
Sell* 600 641.308p Ordinary
 10:28:54 - 28-Nov-25
Sell* 100 641.40p Automatic Execution
 10:28:08 - 28-Nov-25
Sell* 1,521 641.40p Automatic Execution
 10:27:53 - 28-Nov-25
Sell* 141 641.40p Automatic Execution
 10:27:53 - 28-Nov-25
FTSE 100 Latest
Value9,713.67
Change19.74