Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,730 462.20p SI Trade
 16:36:30 - 23-Mar-26
Sell* 2,284,418 462.20p Uncrossing Trade
 16:35:10 - 23-Mar-26
Sell* 1,262 465.40p Automatic Execution
 16:29:59 - 23-Mar-26
Buy* 250 466.00p Automatic Execution
 16:29:59 - 23-Mar-26
Buy* 1,242 466.00p Automatic Execution
 16:29:59 - 23-Mar-26
Buy* 250 466.00p Automatic Execution
 16:29:59 - 23-Mar-26
Buy* 1,191 465.90p Automatic Execution
 16:29:59 - 23-Mar-26
Buy* 102 465.90p Automatic Execution
 16:29:59 - 23-Mar-26
Buy* 250 465.70p Automatic Execution
 16:29:59 - 23-Mar-26
Buy* 200 465.70p Automatic Execution
 16:29:59 - 23-Mar-26
Buy* 148 465.90p Automatic Execution
 16:29:59 - 23-Mar-26
Buy* 435 465.80p Automatic Execution
 16:29:59 - 23-Mar-26
Buy* 44 465.60p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 320 465.50p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 284 465.40p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 200 465.40p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 199 465.30p Automatic Execution
 16:29:37 - 23-Mar-26
Sell* 122 465.20p Automatic Execution
 16:29:36 - 23-Mar-26
Sell* 199 465.20p Automatic Execution
 16:29:36 - 23-Mar-26
Buy* 200 465.30p Automatic Execution
 16:29:36 - 23-Mar-26
Sell* 200 465.10p Automatic Execution
 16:29:27 - 23-Mar-26
Sell* 322 465.20p Automatic Execution
 16:29:15 - 23-Mar-26
Sell* 19 465.20p Automatic Execution
 16:29:15 - 23-Mar-26
Sell* 200 465.50p Automatic Execution
 16:28:38 - 23-Mar-26
Sell* 171 465.50p Automatic Execution
 16:28:38 - 23-Mar-26
Sell* 287 465.50p Automatic Execution
 16:28:38 - 23-Mar-26
Sell* 310 465.40p Automatic Execution
 16:28:16 - 23-Mar-26
Sell* 200 465.40p Automatic Execution
 16:28:16 - 23-Mar-26
Sell* 313 465.40p Automatic Execution
 16:28:16 - 23-Mar-26
Sell* 287 465.50p Automatic Execution
 16:28:16 - 23-Mar-26
Sell* 850 465.50p Automatic Execution
 16:28:16 - 23-Mar-26
Buy* 250 465.70p Automatic Execution
 16:28:14 - 23-Mar-26
Buy* 129 465.70p Automatic Execution
 16:28:14 - 23-Mar-26
Buy* 1,740 465.60p Automatic Execution
 16:28:12 - 23-Mar-26
Buy* 607 465.50p Automatic Execution
 16:28:12 - 23-Mar-26
Buy* 634 465.50p Automatic Execution
 16:28:12 - 23-Mar-26
Sell* 200 465.40p Automatic Execution
 16:28:01 - 23-Mar-26
Sell* 200 465.50p Automatic Execution
 16:27:51 - 23-Mar-26
Sell* 1 465.50p Automatic Execution
 16:27:51 - 23-Mar-26
Sell* 150 465.50p Automatic Execution
 16:27:51 - 23-Mar-26
Sell* 77 465.50p Automatic Execution
 16:27:51 - 23-Mar-26
Sell* 284 465.70p Automatic Execution
 16:27:11 - 23-Mar-26
Sell* 1 465.70p Automatic Execution
 16:27:11 - 23-Mar-26
Buy* 146 465.90p Automatic Execution
 16:27:01 - 23-Mar-26
Sell* 292 465.80p Automatic Execution
 16:27:00 - 23-Mar-26
Sell* 850 465.80p Automatic Execution
 16:27:00 - 23-Mar-26
Buy* 200 466.00p Automatic Execution
 16:27:00 - 23-Mar-26
Sell* 310 465.80p Automatic Execution
 16:26:48 - 23-Mar-26
Sell* 325 465.80p Automatic Execution
 16:26:48 - 23-Mar-26
Buy* 1,050 466.00p Automatic Execution
 16:26:46 - 23-Mar-26
Buy* 200 466.00p Automatic Execution
 16:26:46 - 23-Mar-26
Sell* 308 465.80p Automatic Execution
 16:26:35 - 23-Mar-26
Sell* 332 465.80p Automatic Execution
 16:26:35 - 23-Mar-26
Sell* 279 465.90p Automatic Execution
 16:26:35 - 23-Mar-26
Buy* 492 466.10p Automatic Execution
 16:26:33 - 23-Mar-26
Buy* 65 466.10p Automatic Execution
 16:26:32 - 23-Mar-26
Buy* 540 466.10p Automatic Execution
 16:26:32 - 23-Mar-26
Buy* 286 466.00p Automatic Execution
 16:26:32 - 23-Mar-26
Buy* 15 466.00p SI Trade
 16:26:31 - 23-Mar-26
Sell* 53 465.80p Automatic Execution
 16:26:15 - 23-Mar-26
Sell* 375 465.80p Automatic Execution
 16:26:15 - 23-Mar-26
Sell* 404 465.80p Automatic Execution
 16:26:15 - 23-Mar-26
Sell* 100 465.90p Automatic Execution
 16:26:14 - 23-Mar-26
Sell* 332 465.90p Automatic Execution
 16:26:14 - 23-Mar-26
Unknown* 315 466.10p OTC Trade
 16:25:45 - 23-Mar-26
Buy* 495 466.00p Automatic Execution
 16:25:40 - 23-Mar-26
Sell* 9 465.80p Automatic Execution
 16:25:40 - 23-Mar-26
Buy* 335 465.90p Automatic Execution
 16:25:37 - 23-Mar-26
Sell* 749 466.00p Automatic Execution
 16:25:05 - 23-Mar-26
Sell* 250 466.00p Automatic Execution
 16:25:05 - 23-Mar-26
Sell* 755 466.20p Automatic Execution
 16:25:03 - 23-Mar-26
Sell* 46 466.20p Automatic Execution
 16:25:03 - 23-Mar-26
Buy* 1,387 466.30p Automatic Execution
 16:24:52 - 23-Mar-26
Buy* 96 466.20p Automatic Execution
 16:24:52 - 23-Mar-26
Buy* 119 466.10p Automatic Execution
 16:24:07 - 23-Mar-26
Sell* 510 466.00p Automatic Execution
 16:24:07 - 23-Mar-26
Sell* 1,200 466.00p Automatic Execution
 16:24:07 - 23-Mar-26
Buy* 7 466.20p Automatic Execution
 16:23:53 - 23-Mar-26
Buy* 80 466.20p Automatic Execution
 16:23:53 - 23-Mar-26
Buy* 1,223 466.10p Automatic Execution
 16:23:51 - 23-Mar-26
Buy* 1,092 466.10p Automatic Execution
 16:23:51 - 23-Mar-26
Buy* 100 465.90p SI Trade
 16:23:33 - 23-Mar-26
Buy* 315 465.60p Automatic Execution
 16:23:26 - 23-Mar-26
Sell* 33 465.80p Automatic Execution
 16:23:14 - 23-Mar-26
Buy* 127 465.80p Automatic Execution
 16:22:55 - 23-Mar-26
Sell* 15 465.70p Automatic Execution
 16:22:55 - 23-Mar-26
Sell* 625 466.10p SI Trade
 16:22:16 - 23-Mar-26
Sell* 18 466.10p SI Trade
 16:22:13 - 23-Mar-26
Buy* 1,004 466.20p Automatic Execution
 16:22:13 - 23-Mar-26
Buy* 591 466.20p Automatic Execution
 16:22:13 - 23-Mar-26
Buy* 134 466.20p Automatic Execution
 16:22:13 - 23-Mar-26
Buy* 186 466.20p Automatic Execution
 16:22:13 - 23-Mar-26
Buy* 35 466.30p Automatic Execution
 16:21:53 - 23-Mar-26
Buy* 548 466.30p Automatic Execution
 16:21:37 - 23-Mar-26
Sell* 321 466.50p Automatic Execution
 16:21:16 - 23-Mar-26
Sell* 3 466.60p Automatic Execution
 16:21:16 - 23-Mar-26
Sell* 302 466.60p Automatic Execution
 16:20:56 - 23-Mar-26
Sell* 250 466.60p Automatic Execution
 16:20:56 - 23-Mar-26
Sell* 25 466.70p Automatic Execution
 16:20:56 - 23-Mar-26
Buy* 1,061 467.20p Automatic Execution
 16:20:45 - 23-Mar-26
Buy* 685 467.20p Automatic Execution
 16:20:45 - 23-Mar-26
Unknown* 0 466.70p SI Trade
 16:20:41 - 23-Mar-26
Buy* 1 467.00p Automatic Execution
 16:20:20 - 23-Mar-26
Buy* 241 466.90p Automatic Execution
 16:20:16 - 23-Mar-26
Buy* 250 466.90p Automatic Execution
 16:20:16 - 23-Mar-26
Sell* 283 466.90p Automatic Execution
 16:20:11 - 23-Mar-26
Sell* 328 466.90p Automatic Execution
 16:20:11 - 23-Mar-26
Sell* 16 467.00p SI Trade
 16:19:57 - 23-Mar-26
Buy* 448 467.40p Automatic Execution
 16:19:00 - 23-Mar-26
Buy* 486 467.30p Automatic Execution
 16:19:00 - 23-Mar-26
Buy* 35 467.30p Automatic Execution
 16:19:00 - 23-Mar-26
Buy* 4 467.10p Automatic Execution
 16:18:57 - 23-Mar-26
Buy* 335 467.00p Automatic Execution
 16:18:56 - 23-Mar-26
Sell* 282 466.90p Automatic Execution
 16:18:01 - 23-Mar-26
Sell* 63 467.20p Automatic Execution
 16:17:32 - 23-Mar-26
Sell* 219 467.20p Automatic Execution
 16:17:32 - 23-Mar-26
Sell* 16 467.30p Automatic Execution
 16:17:32 - 23-Mar-26
Sell* 367 467.30p Automatic Execution
 16:17:02 - 23-Mar-26
Sell* 372 467.30p Automatic Execution
 16:17:02 - 23-Mar-26
Sell* 459 467.40p Automatic Execution
 16:17:02 - 23-Mar-26
Sell* 5 467.10p Automatic Execution
 16:16:02 - 23-Mar-26
Sell* 129 467.40p Automatic Execution
 16:15:58 - 23-Mar-26
Sell* 471 467.40p Automatic Execution
 16:15:58 - 23-Mar-26
Sell* 20 467.30p SI Trade
 16:15:55 - 23-Mar-26
Sell* 230 467.30p SI Trade
 16:15:54 - 23-Mar-26
Sell* 250 467.30p Automatic Execution
 16:15:54 - 23-Mar-26
Sell* 27 467.40p Automatic Execution
 16:15:54 - 23-Mar-26
Sell* 99 467.40p Automatic Execution
 16:15:54 - 23-Mar-26
Sell* 394 467.30p Automatic Execution
 16:15:39 - 23-Mar-26
Sell* 301 467.30p Automatic Execution
 16:15:39 - 23-Mar-26
Sell* 135 467.40p Automatic Execution
 16:15:39 - 23-Mar-26
Sell* 128 467.40p Automatic Execution
 16:15:34 - 23-Mar-26
Sell* 299 467.60p Automatic Execution
 16:15:12 - 23-Mar-26
Buy* 497 467.60p Automatic Execution
 16:15:11 - 23-Mar-26
Buy* 342 467.20p Automatic Execution
 16:14:38 - 23-Mar-26
Buy* 294 467.20p Automatic Execution
 16:14:38 - 23-Mar-26
Buy* 547 467.00p Automatic Execution
 16:14:32 - 23-Mar-26
Sell* 1 466.90p Automatic Execution
 16:14:00 - 23-Mar-26
Sell* 304 466.90p Automatic Execution
 16:14:00 - 23-Mar-26
Buy* 456 467.10p Automatic Execution
 16:13:52 - 23-Mar-26
Buy* 141 467.10p Automatic Execution
 16:13:52 - 23-Mar-26
Buy* 3 467.00p Automatic Execution
 16:13:52 - 23-Mar-26
Sell* 316 466.70p Automatic Execution
 16:13:40 - 23-Mar-26
Sell* 850 466.70p Automatic Execution
 16:13:40 - 23-Mar-26
Sell* 368 466.80p Automatic Execution
 16:13:40 - 23-Mar-26
Buy* 382 467.10p Automatic Execution
 16:12:14 - 23-Mar-26
Sell* 1 466.70p Ordinary
 16:11:15 - 23-Mar-26
Buy* 312 467.10p Automatic Execution
 16:10:54 - 23-Mar-26
Sell* 74 466.70p Automatic Execution
 16:10:43 - 23-Mar-26
Sell* 286 466.70p Automatic Execution
 16:10:43 - 23-Mar-26
Buy* 287 466.90p Automatic Execution
 16:10:37 - 23-Mar-26
Buy* 287 466.90p Automatic Execution
 16:10:37 - 23-Mar-26
Sell* 306 466.70p Automatic Execution
 16:10:37 - 23-Mar-26
Sell* 440 466.80p Automatic Execution
 16:10:37 - 23-Mar-26
Buy* 551 467.10p Automatic Execution
 16:10:18 - 23-Mar-26
Buy* 335 467.00p Automatic Execution
 16:10:18 - 23-Mar-26
Buy* 250 466.70p Automatic Execution
 16:10:15 - 23-Mar-26
Buy* 66 466.70p Automatic Execution
 16:10:15 - 23-Mar-26
Buy* 850 466.70p Automatic Execution
 16:10:15 - 23-Mar-26
Buy* 285 466.70p Automatic Execution
 16:10:15 - 23-Mar-26
Sell* 66 466.60p Automatic Execution
 16:09:59 - 23-Mar-26
Buy* 35 466.80p Automatic Execution
 16:09:59 - 23-Mar-26
Buy* 149 466.80p Automatic Execution
 16:09:59 - 23-Mar-26
Sell* 368 466.30p Automatic Execution
 16:09:59 - 23-Mar-26
Sell* 401 466.40p Automatic Execution
 16:09:59 - 23-Mar-26
Sell* 293 466.40p Automatic Execution
 16:09:59 - 23-Mar-26
Sell* 3 466.70p Automatic Execution
 16:09:53 - 23-Mar-26
Buy* 60 466.80p Automatic Execution
 16:09:52 - 23-Mar-26
Sell* 290 466.60p Automatic Execution
 16:09:50 - 23-Mar-26
Sell* 250 466.70p Automatic Execution
 16:09:50 - 23-Mar-26
Sell* 307 466.70p Automatic Execution
 16:09:50 - 23-Mar-26
Buy* 1,080 466.9786p Ordinary
 16:09:40 - 23-Mar-26
Sell* 156 465.80p Automatic Execution
 16:00:26 - 23-Mar-26
Sell* 136 465.80p Automatic Execution
 16:00:26 - 23-Mar-26
Sell* 456 465.80p Automatic Execution
 16:00:26 - 23-Mar-26
Sell* 98 465.90p Automatic Execution
 16:00:23 - 23-Mar-26
Sell* 289 466.00p Automatic Execution
 16:00:23 - 23-Mar-26
Sell* 48 466.00p Automatic Execution
 16:00:23 - 23-Mar-26
Sell* 413 466.10p Automatic Execution
 16:00:07 - 23-Mar-26
Sell* 104 466.20p Automatic Execution
 16:00:07 - 23-Mar-26
Buy* 216 466.40p Automatic Execution
 16:00:06 - 23-Mar-26
Buy* 934 466.40p Automatic Execution
 16:00:06 - 23-Mar-26
Sell* 483 466.40p Automatic Execution
 16:00:06 - 23-Mar-26
Sell* 318 466.40p Automatic Execution
 16:00:06 - 23-Mar-26
Buy* 250 466.00p Automatic Execution
 15:59:25 - 23-Mar-26
Buy* 342 466.00p Automatic Execution
 15:59:25 - 23-Mar-26
Sell* 8 466.00p Automatic Execution
 15:58:52 - 23-Mar-26
Sell* 22 466.30p Automatic Execution
 15:58:52 - 23-Mar-26
Unknown* 0 466.50p SI Trade
 15:58:44 - 23-Mar-26
Sell* 8 466.30p Automatic Execution
 15:58:44 - 23-Mar-26
Buy* 1 466.60p SI Trade
 15:58:27 - 23-Mar-26
Sell* 19 466.80p Automatic Execution
 15:58:26 - 23-Mar-26
Sell* 186 466.70p Automatic Execution
 15:58:26 - 23-Mar-26
Sell* 99 466.70p Automatic Execution
 15:58:26 - 23-Mar-26
Sell* 108 466.80p Automatic Execution
 15:58:26 - 23-Mar-26
Sell* 244 466.70p Automatic Execution
 15:58:21 - 23-Mar-26
Sell* 75 466.70p Automatic Execution
 15:58:21 - 23-Mar-26
Sell* 319 466.70p Automatic Execution
 15:58:21 - 23-Mar-26
Sell* 289 466.80p Automatic Execution
 15:58:16 - 23-Mar-26
Sell* 301 466.90p Automatic Execution
 15:58:16 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18