| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46,486 | 451.552p | SI Trade Suspected SELL Trade |
16:47:06 - 27-Mar-26 |
| Buy* | 7,541 | 447.30p | SI Trade |
16:35:10 - 27-Mar-26 |
| Buy* | 1,684,884 | 447.30p | Suspected BUY Trade |
16:35:10 - 27-Mar-26 |
| Sell* | 260 | 446.40p | Automatic Execution |
16:29:46 - 27-Mar-26 |
| Buy* | 196 | 446.50p | Automatic Execution |
16:29:45 - 27-Mar-26 |
| Sell* | 196 | 446.40p | Automatic Execution |
16:29:44 - 27-Mar-26 |
| Buy* | 95 | 446.50p | Automatic Execution |
16:29:44 - 27-Mar-26 |
| Sell* | 60 | 446.20p | Automatic Execution |
16:29:39 - 27-Mar-26 |
| Sell* | 184 | 446.30p | Automatic Execution |
16:29:39 - 27-Mar-26 |
| Sell* | 260 | 446.30p | Automatic Execution |
16:29:39 - 27-Mar-26 |
| Sell* | 200 | 446.30p | Automatic Execution |
16:29:39 - 27-Mar-26 |
| Sell* | 260 | 446.40p | Automatic Execution |
16:29:39 - 27-Mar-26 |
| Buy* | 92 | 446.40p | Automatic Execution |
16:29:39 - 27-Mar-26 |
| Sell* | 260 | 446.30p | Automatic Execution |
16:29:36 - 27-Mar-26 |
| Buy* | 184 | 446.40p | Automatic Execution |
16:29:35 - 27-Mar-26 |
| Sell* | 186 | 446.20p | Automatic Execution |
16:29:35 - 27-Mar-26 |
| Sell* | 161 | 446.20p | Automatic Execution |
16:29:35 - 27-Mar-26 |
| Sell* | 93 | 446.20p | Automatic Execution |
16:29:35 - 27-Mar-26 |
| Sell* | 200 | 446.20p | Automatic Execution |
16:29:35 - 27-Mar-26 |
| Sell* | 260 | 446.30p | Automatic Execution |
16:29:35 - 27-Mar-26 |
| Sell* | 200 | 446.30p | Automatic Execution |
16:29:35 - 27-Mar-26 |
| Sell* | 476 | 446.30p | Automatic Execution |
16:29:35 - 27-Mar-26 |
| Sell* | 590 | 446.30p | Automatic Execution |
16:29:35 - 27-Mar-26 |
| Buy* | 1 | 446.40p | Automatic Execution |
16:29:35 - 27-Mar-26 |
| Sell* | 200 | 446.20p | Automatic Execution |
16:29:27 - 27-Mar-26 |
| Sell* | 260 | 446.20p | Automatic Execution |
16:29:21 - 27-Mar-26 |
| Sell* | 200 | 446.20p | Automatic Execution |
16:29:20 - 27-Mar-26 |
| Sell* | 260 | 446.30p | Automatic Execution |
16:29:20 - 27-Mar-26 |
| Sell* | 475 | 446.30p | Automatic Execution |
16:29:20 - 27-Mar-26 |
| Sell* | 326 | 446.30p | Automatic Execution |
16:29:20 - 27-Mar-26 |
| Buy* | 184 | 446.40p | Automatic Execution |
16:29:20 - 27-Mar-26 |
| Buy* | 1,385 | 446.30p | Automatic Execution |
16:29:20 - 27-Mar-26 |
| Buy* | 807 | 446.20p | Automatic Execution |
16:29:20 - 27-Mar-26 |
| Buy* | 22 | 446.10p | SI Trade |
16:29:17 - 27-Mar-26 |
| Buy* | 260 | 446.10p | Automatic Execution |
16:29:17 - 27-Mar-26 |
| Buy* | 184 | 446.10p | Automatic Execution |
16:29:17 - 27-Mar-26 |
| Buy* | 2 | 446.00p | SI Trade |
16:29:15 - 27-Mar-26 |
| Unknown* | 0 | 446.00p | SI Trade |
16:29:15 - 27-Mar-26 |
| Sell* | 200 | 445.80p | Automatic Execution |
16:29:15 - 27-Mar-26 |
| Sell* | 177 | 445.80p | Automatic Execution |
16:29:15 - 27-Mar-26 |
| Buy* | 126 | 446.00p | SI Trade |
16:29:04 - 27-Mar-26 |
| Buy* | 275 | 446.00p | SI Trade |
16:29:04 - 27-Mar-26 |
| Sell* | 248 | 445.90p | Automatic Execution |
16:29:04 - 27-Mar-26 |
| Sell* | 200 | 445.90p | Automatic Execution |
16:29:04 - 27-Mar-26 |
| Sell* | 590 | 446.00p | Automatic Execution |
16:29:04 - 27-Mar-26 |
| Buy* | 168 | 446.00p | Automatic Execution |
16:29:04 - 27-Mar-26 |
| Buy* | 1,337 | 446.00p | Automatic Execution |
16:29:04 - 27-Mar-26 |
| Buy* | 3 | 446.20p | SI Trade |
16:29:03 - 27-Mar-26 |
| Sell* | 200 | 446.00p | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Sell* | 164 | 446.00p | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Sell* | 197 | 446.00p | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Sell* | 16 | 446.10p | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Sell* | 58 | 446.10p | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Sell* | 168 | 446.10p | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Buy* | 260 | 446.20p | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Buy* | 167 | 446.20p | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Buy* | 326 | 446.20p | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Buy* | 225 | 446.20p | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Sell* | 185 | 446.10p | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Sell* | 182 | 446.20p | Automatic Execution |
16:29:02 - 27-Mar-26 |
| Sell* | 200 | 446.30p | Automatic Execution |
16:29:02 - 27-Mar-26 |
| Sell* | 169 | 446.30p | Automatic Execution |
16:29:02 - 27-Mar-26 |
| Sell* | 191 | 446.40p | Automatic Execution |
16:29:00 - 27-Mar-26 |
| Sell* | 200 | 446.50p | Automatic Execution |
16:28:59 - 27-Mar-26 |
| Sell* | 400 | 446.70p | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Sell* | 400 | 446.70p | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Sell* | 296 | 446.80p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 241 | 446.90p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 184 | 446.70p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 250 | 446.50p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 43 | 446.50p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Sell* | 200 | 446.30p | Automatic Execution |
16:28:47 - 27-Mar-26 |
| Sell* | 168 | 446.30p | Automatic Execution |
16:28:47 - 27-Mar-26 |
| Sell* | 400 | 446.40p | Automatic Execution |
16:28:47 - 27-Mar-26 |
| Buy* | 747 | 446.50p | Automatic Execution |
16:28:38 - 27-Mar-26 |
| Buy* | 250 | 446.40p | Automatic Execution |
16:28:38 - 27-Mar-26 |
| Buy* | 104 | 446.40p | Automatic Execution |
16:28:38 - 27-Mar-26 |
| Buy* | 373 | 446.40p | Automatic Execution |
16:28:38 - 27-Mar-26 |
| Buy* | 457 | 446.40p | SI Trade |
16:28:34 - 27-Mar-26 |
| Sell* | 200 | 446.20p | Automatic Execution |
16:28:32 - 27-Mar-26 |
| Sell* | 197 | 446.20p | Automatic Execution |
16:28:32 - 27-Mar-26 |
| Sell* | 400 | 446.40p | Automatic Execution |
16:28:32 - 27-Mar-26 |
| Sell* | 311 | 446.40p | Automatic Execution |
16:28:30 - 27-Mar-26 |
| Sell* | 183 | 446.40p | Automatic Execution |
16:28:30 - 27-Mar-26 |
| Sell* | 432 | 446.50p | Automatic Execution |
16:28:30 - 27-Mar-26 |
| Sell* | 50 | 446.50p | Automatic Execution |
16:28:30 - 27-Mar-26 |
| Sell* | 321 | 446.50p | Automatic Execution |
16:28:30 - 27-Mar-26 |
| Sell* | 431 | 446.60p | Automatic Execution |
16:28:24 - 27-Mar-26 |
| Sell* | 267 | 446.60p | Automatic Execution |
16:28:24 - 27-Mar-26 |
| Sell* | 698 | 446.60p | Automatic Execution |
16:28:24 - 27-Mar-26 |
| Sell* | 698 | 446.60p | Automatic Execution |
16:28:24 - 27-Mar-26 |
| Sell* | 274 | 446.70p | Automatic Execution |
16:28:24 - 27-Mar-26 |
| Sell* | 400 | 446.70p | Automatic Execution |
16:28:24 - 27-Mar-26 |
| Unknown* | 246 | 446.70p | OTC Trade |
16:28:23 - 27-Mar-26 |
| Sell* | 246 | 446.70p | SI Trade |
16:28:23 - 27-Mar-26 |
| Sell* | 317 | 446.70p | Automatic Execution |
16:28:08 - 27-Mar-26 |
| Sell* | 346 | 446.80p | Automatic Execution |
16:27:59 - 27-Mar-26 |
| Sell* | 167 | 446.80p | Automatic Execution |
16:27:59 - 27-Mar-26 |
| Sell* | 245 | 446.80p | SI Trade |
16:27:56 - 27-Mar-26 |
| Sell* | 147 | 446.80p | Automatic Execution |
16:27:50 - 27-Mar-26 |
| Buy* | 2 | 447.193p | Ordinary |
16:27:16 - 27-Mar-26 |
| Sell* | 200 | 447.00p | Automatic Execution |
16:27:10 - 27-Mar-26 |
| Sell* | 862 | 447.20p | Automatic Execution |
16:27:04 - 27-Mar-26 |
| Sell* | 174 | 447.20p | Automatic Execution |
16:27:04 - 27-Mar-26 |
| Sell* | 26 | 447.20p | Automatic Execution |
16:27:04 - 27-Mar-26 |
| Sell* | 282 | 447.20p | Automatic Execution |
16:27:04 - 27-Mar-26 |
| Sell* | 43 | 447.40p | Automatic Execution |
16:26:57 - 27-Mar-26 |
| Sell* | 278 | 447.40p | Automatic Execution |
16:26:57 - 27-Mar-26 |
| Sell* | 2 | 447.30p | SI Trade |
16:26:40 - 27-Mar-26 |
| Unknown* | 0 | 447.60p | SI Trade |
16:26:35 - 27-Mar-26 |
| Buy* | 98 | 447.40p | Automatic Execution |
16:26:28 - 27-Mar-26 |
| Buy* | 1,400 | 447.40p | Automatic Execution |
16:26:28 - 27-Mar-26 |
| Buy* | 193 | 447.30p | Automatic Execution |
16:26:28 - 27-Mar-26 |
| Buy* | 80 | 447.30p | Automatic Execution |
16:26:28 - 27-Mar-26 |
| Buy* | 26 | 447.20p | Automatic Execution |
16:26:08 - 27-Mar-26 |
| Buy* | 18 | 447.20p | Automatic Execution |
16:26:08 - 27-Mar-26 |
| Buy* | 467 | 447.20p | Automatic Execution |
16:26:06 - 27-Mar-26 |
| Buy* | 468 | 447.20p | Automatic Execution |
16:26:06 - 27-Mar-26 |
| Buy* | 635 | 447.10p | Automatic Execution |
16:26:05 - 27-Mar-26 |
| Buy* | 292 | 447.00p | Automatic Execution |
16:26:04 - 27-Mar-26 |
| Buy* | 958 | 447.00p | Automatic Execution |
16:26:04 - 27-Mar-26 |
| Buy* | 530 | 447.00p | Automatic Execution |
16:26:04 - 27-Mar-26 |
| Buy* | 241 | 446.90p | Automatic Execution |
16:26:04 - 27-Mar-26 |
| Buy* | 7 | 446.90p | Automatic Execution |
16:26:04 - 27-Mar-26 |
| Buy* | 69 | 446.80p | Automatic Execution |
16:26:01 - 27-Mar-26 |
| Buy* | 83 | 446.80p | Automatic Execution |
16:26:01 - 27-Mar-26 |
| Buy* | 83 | 446.70p | Automatic Execution |
16:26:01 - 27-Mar-26 |
| Buy* | 257 | 446.70p | Automatic Execution |
16:26:01 - 27-Mar-26 |
| Buy* | 479 | 446.70p | Automatic Execution |
16:26:01 - 27-Mar-26 |
| Buy* | 479 | 446.70p | Automatic Execution |
16:26:01 - 27-Mar-26 |
| Sell* | 264 | 446.60p | Automatic Execution |
16:25:50 - 27-Mar-26 |
| Sell* | 14 | 446.60p | Automatic Execution |
16:25:50 - 27-Mar-26 |
| Sell* | 290 | 446.70p | Automatic Execution |
16:25:29 - 27-Mar-26 |
| Buy* | 248 | 446.90p | SI Trade |
16:25:28 - 27-Mar-26 |
| Sell* | 734 | 446.80p | Automatic Execution |
16:25:06 - 27-Mar-26 |
| Sell* | 389 | 446.80p | Automatic Execution |
16:25:06 - 27-Mar-26 |
| Sell* | 256 | 446.80p | Automatic Execution |
16:25:06 - 27-Mar-26 |
| Sell* | 990 | 446.80p | Automatic Execution |
16:25:06 - 27-Mar-26 |
| Buy* | 350 | 447.00p | Automatic Execution |
16:24:28 - 27-Mar-26 |
| Buy* | 169 | 447.00p | Automatic Execution |
16:24:28 - 27-Mar-26 |
| Buy* | 310 | 447.00p | Automatic Execution |
16:24:28 - 27-Mar-26 |
| Buy* | 479 | 447.00p | Automatic Execution |
16:24:28 - 27-Mar-26 |
| Sell* | 1,120 | 447.30p | Automatic Execution |
16:24:23 - 27-Mar-26 |
| Sell* | 478 | 447.60p | Automatic Execution |
16:23:41 - 27-Mar-26 |
| Sell* | 379 | 447.70p | Automatic Execution |
16:23:41 - 27-Mar-26 |
| Sell* | 480 | 447.70p | Automatic Execution |
16:23:41 - 27-Mar-26 |
| Buy* | 1 | 448.00p | SI Trade |
16:23:00 - 27-Mar-26 |
| Sell* | 677 | 448.00p | Automatic Execution |
16:22:32 - 27-Mar-26 |
| Sell* | 154 | 448.00p | Automatic Execution |
16:22:32 - 27-Mar-26 |
| Sell* | 161 | 448.00p | Automatic Execution |
16:22:32 - 27-Mar-26 |
| Sell* | 58 | 448.00p | SI Trade |
16:22:14 - 27-Mar-26 |
| Unknown* | 580 | 448.15p | SI Trade |
16:22:08 - 27-Mar-26 |
| Buy* | 161 | 448.10p | Automatic Execution |
16:22:08 - 27-Mar-26 |
| Sell* | 17 | 448.00p | Automatic Execution |
16:22:08 - 27-Mar-26 |
| Sell* | 741 | 448.00p | Automatic Execution |
16:22:08 - 27-Mar-26 |
| Sell* | 158 | 448.00p | Automatic Execution |
16:22:08 - 27-Mar-26 |
| Sell* | 273 | 448.10p | Automatic Execution |
16:21:51 - 27-Mar-26 |
| Sell* | 275 | 448.20p | SI Trade |
16:21:40 - 27-Mar-26 |
| Unknown* | 275 | 448.20p | OTC Trade |
16:21:40 - 27-Mar-26 |
| Buy* | 82 | 448.10p | Automatic Execution |
16:21:37 - 27-Mar-26 |
| Sell* | 471 | 448.20p | Automatic Execution |
16:21:23 - 27-Mar-26 |
| Buy* | 515 | 447.70p | Automatic Execution |
16:20:49 - 27-Mar-26 |
| Buy* | 15 | 447.80p | SI Trade |
16:20:09 - 27-Mar-26 |
| Sell* | 527 | 447.50p | Automatic Execution |
16:19:48 - 27-Mar-26 |
| Sell* | 1 | 447.50p | Automatic Execution |
16:19:48 - 27-Mar-26 |
| Buy* | 103 | 447.70p | Automatic Execution |
16:19:48 - 27-Mar-26 |
| Sell* | 850 | 447.60p | Automatic Execution |
16:19:45 - 27-Mar-26 |
| Sell* | 838 | 447.55p | SI Trade |
16:19:42 - 27-Mar-26 |
| Sell* | 493 | 447.60p | Automatic Execution |
16:19:42 - 27-Mar-26 |
| Sell* | 507 | 447.60p | Automatic Execution |
16:19:42 - 27-Mar-26 |
| Buy* | 506 | 447.60p | Automatic Execution |
16:19:42 - 27-Mar-26 |
| Buy* | 83 | 447.50p | Automatic Execution |
16:19:38 - 27-Mar-26 |
| Buy* | 479 | 447.40p | Automatic Execution |
16:19:37 - 27-Mar-26 |
| Buy* | 208 | 447.40p | Automatic Execution |
16:19:37 - 27-Mar-26 |
| Sell* | 208 | 447.30p | Automatic Execution |
16:19:34 - 27-Mar-26 |
| Sell* | 299 | 447.30p | Automatic Execution |
16:19:34 - 27-Mar-26 |
| Sell* | 1,100 | 447.30p | Automatic Execution |
16:19:34 - 27-Mar-26 |
| Buy* | 101 | 447.40p | Automatic Execution |
16:19:34 - 27-Mar-26 |
| Sell* | 723 | 447.10p | Automatic Execution |
16:19:05 - 27-Mar-26 |
| Sell* | 850 | 447.10p | Automatic Execution |
16:19:05 - 27-Mar-26 |
| Buy* | 441 | 447.20p | Automatic Execution |
16:18:58 - 27-Mar-26 |
| Buy* | 736 | 447.10p | Automatic Execution |
16:18:58 - 27-Mar-26 |
| Buy* | 97 | 447.10p | Automatic Execution |
16:18:58 - 27-Mar-26 |
| Buy* | 184 | 447.10p | Automatic Execution |
16:18:58 - 27-Mar-26 |
| Buy* | 452 | 447.00p | Automatic Execution |
16:18:44 - 27-Mar-26 |
| Buy* | 302 | 446.90p | Automatic Execution |
16:18:43 - 27-Mar-26 |
| Buy* | 400 | 446.90p | Automatic Execution |
16:18:43 - 27-Mar-26 |
| Buy* | 496 | 446.90p | Automatic Execution |
16:18:43 - 27-Mar-26 |
| Buy* | 1,361 | 446.90p | Automatic Execution |
16:18:43 - 27-Mar-26 |
| Buy* | 200 | 446.9199p | Ordinary |
16:18:39 - 27-Mar-26 |
| Buy* | 22 | 446.993p | Ordinary |
16:18:36 - 27-Mar-26 |
| Buy* | 492 | 446.90p | Automatic Execution |
16:18:35 - 27-Mar-26 |
| Buy* | 455 | 446.90p | Automatic Execution |
16:18:35 - 27-Mar-26 |
| Buy* | 492 | 446.90p | Automatic Execution |
16:18:35 - 27-Mar-26 |
| Buy* | 188 | 447.10p | Automatic Execution |
16:17:41 - 27-Mar-26 |
| Buy* | 78 | 447.10p | Automatic Execution |
16:17:32 - 27-Mar-26 |
| Buy* | 248 | 447.10p | Automatic Execution |
16:17:32 - 27-Mar-26 |
| Buy* | 184 | 447.10p | Automatic Execution |
16:17:32 - 27-Mar-26 |
| Buy* | 490 | 447.10p | Automatic Execution |
16:17:32 - 27-Mar-26 |
| Buy* | 276 | 447.10p | Automatic Execution |
16:17:32 - 27-Mar-26 |