Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,505 588.433p SI Trade
Suspected SELL Trade
 16:47:04 - 09-Jan-26
Sell* 42,183 590.674p SI Trade
Suspected SELL Trade
 16:47:01 - 09-Jan-26
Sell* 48,179 593.60p Automatic Execution
 16:39:38 - 09-Jan-26
Sell* 498 593.60p Automatic Execution
 16:37:54 - 09-Jan-26
Buy* 104,919 593.60p Automatic Execution
 16:37:42 - 09-Jan-26
Buy* 1,607 593.60p Automatic Execution
 16:37:42 - 09-Jan-26
Buy* 945 593.60p SI Trade
 16:35:24 - 09-Jan-26
Buy* 1,914,896 593.60p Suspected BUY Trade
 16:35:24 - 09-Jan-26
Buy* 86 592.00p Automatic Execution
 16:29:58 - 09-Jan-26
Sell* 307 591.80p Automatic Execution
 16:29:52 - 09-Jan-26
Sell* 680 591.60p Automatic Execution
 16:29:50 - 09-Jan-26
Sell* 307 591.80p Automatic Execution
 16:29:50 - 09-Jan-26
Buy* 98 591.80p Automatic Execution
 16:29:36 - 09-Jan-26
Buy* 379 591.80p Automatic Execution
 16:29:36 - 09-Jan-26
Buy* 1,069 591.80p Automatic Execution
 16:29:36 - 09-Jan-26
Buy* 41 591.80p Automatic Execution
 16:29:36 - 09-Jan-26
Sell* 165 591.60p Automatic Execution
 16:29:34 - 09-Jan-26
Sell* 40 591.60p Automatic Execution
 16:29:10 - 09-Jan-26
Sell* 294 591.60p Automatic Execution
 16:29:10 - 09-Jan-26
Sell* 1,069 591.60p Automatic Execution
 16:28:50 - 09-Jan-26
Sell* 232 591.60p Automatic Execution
 16:28:50 - 09-Jan-26
Buy* 251 591.60p Automatic Execution
 16:28:47 - 09-Jan-26
Sell* 657 591.40p Automatic Execution
 16:28:47 - 09-Jan-26
Sell* 470 591.40p Automatic Execution
 16:28:47 - 09-Jan-26
Sell* 181 591.40p Automatic Execution
 16:28:47 - 09-Jan-26
Sell* 158 591.40p Automatic Execution
 16:28:47 - 09-Jan-26
Sell* 250 591.40p Automatic Execution
 16:28:47 - 09-Jan-26
Sell* 180 591.60p Automatic Execution
 16:28:41 - 09-Jan-26
Buy* 247 591.60p Automatic Execution
 16:28:41 - 09-Jan-26
Buy* 491 591.60p Automatic Execution
 16:28:41 - 09-Jan-26
Buy* 33 591.60p Automatic Execution
 16:28:41 - 09-Jan-26
Buy* 114 591.60p Automatic Execution
 16:28:40 - 09-Jan-26
Buy* 1,069 591.60p Automatic Execution
 16:28:40 - 09-Jan-26
Buy* 4 591.60p SI Trade
 16:28:20 - 09-Jan-26
Sell* 470 591.60p Automatic Execution
 16:28:02 - 09-Jan-26
Sell* 1,069 591.60p Automatic Execution
 16:28:02 - 09-Jan-26
Sell* 17 591.60p Automatic Execution
 16:28:02 - 09-Jan-26
Sell* 271 591.60p Automatic Execution
 16:27:44 - 09-Jan-26
Sell* 28 591.40p SI Trade
 16:27:19 - 09-Jan-26
Buy* 146 591.60p Automatic Execution
 16:26:40 - 09-Jan-26
Sell* 16 591.60p Automatic Execution
 16:26:40 - 09-Jan-26
Buy* 350 591.872p Ordinary
 16:26:06 - 09-Jan-26
Unknown* 0 592.00p SI Trade
 16:25:59 - 09-Jan-26
Sell* 31 592.00p Automatic Execution
 16:25:40 - 09-Jan-26
Sell* 539 592.00p Automatic Execution
 16:25:40 - 09-Jan-26
Sell* 473 592.20p Automatic Execution
 16:25:08 - 09-Jan-26
Buy* 60 592.20p Automatic Execution
 16:24:15 - 09-Jan-26
Unknown* 0 592.20p SI Trade
 16:24:11 - 09-Jan-26
Sell* 922 592.20p Automatic Execution
 16:23:33 - 09-Jan-26
Sell* 128 592.20p Automatic Execution
 16:23:33 - 09-Jan-26
Sell* 512 592.20p Automatic Execution
 16:23:33 - 09-Jan-26
Sell* 238 592.20p Automatic Execution
 16:23:33 - 09-Jan-26
Sell* 470 592.20p Automatic Execution
 16:23:33 - 09-Jan-26
Sell* 500 592.20p Automatic Execution
 16:23:33 - 09-Jan-26
Buy* 422 592.20p Automatic Execution
 16:23:20 - 09-Jan-26
Buy* 470 592.20p Automatic Execution
 16:23:20 - 09-Jan-26
Buy* 250 592.20p Automatic Execution
 16:23:20 - 09-Jan-26
Sell* 14 592.20p Automatic Execution
 16:23:09 - 09-Jan-26
Sell* 470 592.20p Automatic Execution
 16:23:09 - 09-Jan-26
Buy* 125 592.20p Automatic Execution
 16:23:04 - 09-Jan-26
Buy* 272 592.20p Automatic Execution
 16:23:04 - 09-Jan-26
Buy* 470 592.20p Automatic Execution
 16:23:04 - 09-Jan-26
Buy* 267 592.20p Automatic Execution
 16:23:04 - 09-Jan-26
Sell* 152 592.20p Automatic Execution
 16:23:04 - 09-Jan-26
Sell* 470 592.20p Automatic Execution
 16:23:04 - 09-Jan-26
Sell* 340 592.20p Automatic Execution
 16:23:04 - 09-Jan-26
Sell* 760 592.20p Automatic Execution
 16:23:04 - 09-Jan-26
Sell* 27 592.20p Automatic Execution
 16:23:04 - 09-Jan-26
Buy* 433 592.40p Automatic Execution
 16:22:33 - 09-Jan-26
Buy* 68 592.40p Automatic Execution
 16:22:33 - 09-Jan-26
Buy* 682 592.40p Automatic Execution
 16:22:33 - 09-Jan-26
Buy* 147 592.20p Automatic Execution
 16:21:55 - 09-Jan-26
Buy* 1,941 592.20p Automatic Execution
 16:21:55 - 09-Jan-26
Buy* 69 592.00p Automatic Execution
 16:21:25 - 09-Jan-26
Buy* 163 592.00p Automatic Execution
 16:21:20 - 09-Jan-26
Buy* 282 592.00p Automatic Execution
 16:21:20 - 09-Jan-26
Buy* 268 591.80p Automatic Execution
 16:20:50 - 09-Jan-26
Buy* 983 591.80p Automatic Execution
 16:20:50 - 09-Jan-26
Buy* 411 591.80p Automatic Execution
 16:20:50 - 09-Jan-26
Buy* 152 591.80p Automatic Execution
 16:20:50 - 09-Jan-26
Buy* 728 591.80p SI Trade
 16:20:46 - 09-Jan-26
Buy* 134 591.80p Automatic Execution
 16:20:27 - 09-Jan-26
Sell* 281 591.60p Automatic Execution
 16:20:25 - 09-Jan-26
Sell* 1,069 591.60p Automatic Execution
 16:20:25 - 09-Jan-26
Buy* 126 591.60p Automatic Execution
 16:20:25 - 09-Jan-26
Buy* 43 591.60p Automatic Execution
 16:20:25 - 09-Jan-26
Buy* 1,069 591.60p Automatic Execution
 16:20:25 - 09-Jan-26
Sell* 971 591.20p Automatic Execution
 16:20:24 - 09-Jan-26
Sell* 470 591.20p Automatic Execution
 16:20:24 - 09-Jan-26
Sell* 430 591.20p Automatic Execution
 16:20:24 - 09-Jan-26
Sell* 981 591.20p Automatic Execution
 16:20:24 - 09-Jan-26
Sell* 41 591.20p Automatic Execution
 16:20:24 - 09-Jan-26
Sell* 470 591.40p Automatic Execution
 16:20:24 - 09-Jan-26
Sell* 441 591.40p Automatic Execution
 16:20:24 - 09-Jan-26
Sell* 374 591.40p Automatic Execution
 16:20:24 - 09-Jan-26
Sell* 1 591.60p Automatic Execution
 16:20:23 - 09-Jan-26
Sell* 13 591.60p Automatic Execution
 16:20:20 - 09-Jan-26
Sell* 342 591.60p Automatic Execution
 16:20:20 - 09-Jan-26
Sell* 183 591.60p Automatic Execution
 16:20:20 - 09-Jan-26
Buy* 1,069 591.60p Automatic Execution
 16:20:10 - 09-Jan-26
Buy* 260 591.60p Automatic Execution
 16:20:10 - 09-Jan-26
Buy* 44 591.60p Automatic Execution
 16:20:10 - 09-Jan-26
Sell* 869 591.40p Automatic Execution
 16:20:10 - 09-Jan-26
Sell* 132 591.40p Automatic Execution
 16:20:10 - 09-Jan-26
Buy* 510 591.60p Automatic Execution
 16:20:10 - 09-Jan-26
Buy* 247 591.60p Automatic Execution
 16:20:10 - 09-Jan-26
Buy* 1,069 591.60p Automatic Execution
 16:20:10 - 09-Jan-26
Sell* 925 591.40p Automatic Execution
 16:20:10 - 09-Jan-26
Buy* 540 591.60p Automatic Execution
 16:20:10 - 09-Jan-26
Buy* 392 591.60p Automatic Execution
 16:20:10 - 09-Jan-26
Sell* 1,000 591.40p Automatic Execution
 16:20:10 - 09-Jan-26
Sell* 470 591.40p Automatic Execution
 16:20:10 - 09-Jan-26
Sell* 568 591.40p Automatic Execution
 16:20:10 - 09-Jan-26
Sell* 63 591.40p Automatic Execution
 16:20:10 - 09-Jan-26
Sell* 1,032 591.40p Automatic Execution
 16:20:10 - 09-Jan-26
Sell* 1,069 591.40p Automatic Execution
 16:20:10 - 09-Jan-26
Sell* 366 591.40p Automatic Execution
 16:20:10 - 09-Jan-26
Buy* 121 591.60p Automatic Execution
 16:20:10 - 09-Jan-26
Buy* 322 591.60p Automatic Execution
 16:20:10 - 09-Jan-26
Buy* 229 591.60p Automatic Execution
 16:20:10 - 09-Jan-26
Buy* 17 591.60p Automatic Execution
 16:20:10 - 09-Jan-26
Buy* 362 591.60p Automatic Execution
 16:20:10 - 09-Jan-26
Buy* 168 591.60p Automatic Execution
 16:20:10 - 09-Jan-26
Buy* 403 591.60p Automatic Execution
 16:20:10 - 09-Jan-26
Sell* 3 591.20p Automatic Execution
 16:18:50 - 09-Jan-26
Sell* 470 591.20p Automatic Execution
 16:18:50 - 09-Jan-26
Sell* 539 591.20p Automatic Execution
 16:18:50 - 09-Jan-26
Sell* 304 591.20p Automatic Execution
 16:18:50 - 09-Jan-26
Sell* 854 591.20p Automatic Execution
 16:18:50 - 09-Jan-26
Buy* 256 591.40p Automatic Execution
 16:16:35 - 09-Jan-26
Buy* 90 591.24p Ordinary
 16:16:15 - 09-Jan-26
Sell* 2,393 591.20p Automatic Execution
 16:16:04 - 09-Jan-26
Sell* 370 591.20p Automatic Execution
 16:16:04 - 09-Jan-26
Sell* 854 591.20p Automatic Execution
 16:16:04 - 09-Jan-26
Sell* 25 591.40p Automatic Execution
 16:16:04 - 09-Jan-26
Sell* 571 591.40p Automatic Execution
 16:16:04 - 09-Jan-26
Buy* 854 591.40p Automatic Execution
 16:15:08 - 09-Jan-26
Sell* 174 591.20p Automatic Execution
 16:15:01 - 09-Jan-26
Buy* 90 591.20p Automatic Execution
 16:15:01 - 09-Jan-26
Buy* 1,474 591.20p Automatic Execution
 16:15:01 - 09-Jan-26
Buy* 953 591.20p Automatic Execution
 16:15:01 - 09-Jan-26
Buy* 56 591.20p Automatic Execution
 16:15:01 - 09-Jan-26
Buy* 470 591.20p Automatic Execution
 16:15:01 - 09-Jan-26
Buy* 650 591.20p Automatic Execution
 16:15:01 - 09-Jan-26
Sell* 1 590.82p Ordinary
 16:14:41 - 09-Jan-26
Buy* 571 591.00p Automatic Execution
 16:13:56 - 09-Jan-26
Buy* 682 591.00p Automatic Execution
 16:13:56 - 09-Jan-26
Sell* 682 590.80p Automatic Execution
 16:13:56 - 09-Jan-26
Sell* 248 591.00p Automatic Execution
 16:13:55 - 09-Jan-26
Sell* 470 591.00p Automatic Execution
 16:13:55 - 09-Jan-26
Sell* 1,033 591.00p Automatic Execution
 16:13:55 - 09-Jan-26
Sell* 682 591.00p Automatic Execution
 16:13:55 - 09-Jan-26
Sell* 22 591.20p Automatic Execution
 16:13:28 - 09-Jan-26
Sell* 682 591.20p Automatic Execution
 16:13:28 - 09-Jan-26
Sell* 552 591.20p Automatic Execution
 16:13:28 - 09-Jan-26
Buy* 804 591.40p SI Trade
 16:13:25 - 09-Jan-26
Buy* 682 591.20p Automatic Execution
 16:12:49 - 09-Jan-26
Sell* 430 591.20p Automatic Execution
 16:12:49 - 09-Jan-26
Sell* 682 591.20p Automatic Execution
 16:12:49 - 09-Jan-26
Sell* 1 591.20p Automatic Execution
 16:12:49 - 09-Jan-26
Buy* 860 591.40p Automatic Execution
 16:12:43 - 09-Jan-26
Buy* 72 591.20p Automatic Execution
 16:12:30 - 09-Jan-26
Buy* 195 591.20p Automatic Execution
 16:12:30 - 09-Jan-26
Buy* 433 591.20p Automatic Execution
 16:12:29 - 09-Jan-26
Sell* 236 591.20p Automatic Execution
 16:12:27 - 09-Jan-26
Sell* 591 591.20p Automatic Execution
 16:12:27 - 09-Jan-26
Sell* 392 591.20p Automatic Execution
 16:12:27 - 09-Jan-26
Sell* 682 591.20p Automatic Execution
 16:12:27 - 09-Jan-26
Buy* 470 591.20p Automatic Execution
 16:12:27 - 09-Jan-26
Buy* 418 591.20p Automatic Execution
 16:12:27 - 09-Jan-26
Buy* 24 591.20p Automatic Execution
 16:12:27 - 09-Jan-26
Sell* 350 591.00p Automatic Execution
 16:12:21 - 09-Jan-26
Buy* 243 591.00p Automatic Execution
 16:12:15 - 09-Jan-26
Buy* 238 591.00p Automatic Execution
 16:12:15 - 09-Jan-26
Sell* 34 591.00p Automatic Execution
 16:11:36 - 09-Jan-26
Sell* 683 591.00p Automatic Execution
 16:11:36 - 09-Jan-26
Buy* 333 591.036p Ordinary
 16:11:26 - 09-Jan-26
Sell* 6 590.82p Ordinary
 16:09:23 - 09-Jan-26
Sell* 79 590.80p Automatic Execution
 16:09:19 - 09-Jan-26
Sell* 682 591.00p Automatic Execution
 16:09:19 - 09-Jan-26
Buy* 47 590.80p Automatic Execution
 16:09:19 - 09-Jan-26
Buy* 470 590.80p Automatic Execution
 16:09:19 - 09-Jan-26
Sell* 204 590.60p Automatic Execution
 16:08:57 - 09-Jan-26
Sell* 123 590.60p Automatic Execution
 16:08:57 - 09-Jan-26
Sell* 98 590.60p Automatic Execution
 16:08:57 - 09-Jan-26
Sell* 108 590.80p Automatic Execution
 16:08:57 - 09-Jan-26
Sell* 21 590.80p Automatic Execution
 16:08:57 - 09-Jan-26
Sell* 218 590.80p Automatic Execution
 16:08:57 - 09-Jan-26
Sell* 178 590.80p Automatic Execution
 16:08:57 - 09-Jan-26
Sell* 254 590.80p Automatic Execution
 16:08:57 - 09-Jan-26
Buy* 9 591.00p Automatic Execution
 16:08:57 - 09-Jan-26
Buy* 126 591.00p Automatic Execution
 16:08:27 - 09-Jan-26
Buy* 151 591.00p Automatic Execution
 16:08:27 - 09-Jan-26
Buy* 396 591.00p Automatic Execution
 16:08:27 - 09-Jan-26
Buy* 315 590.80p Automatic Execution
 16:08:27 - 09-Jan-26
Buy* 45 590.80p Automatic Execution
 16:08:27 - 09-Jan-26
Buy* 611 590.80p Automatic Execution
 16:08:27 - 09-Jan-26
Buy* 470 590.80p Automatic Execution
 16:08:27 - 09-Jan-26
Sell* 154 590.60p Automatic Execution
 16:07:45 - 09-Jan-26
Sell* 924 590.60p Automatic Execution
 16:07:45 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91