Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31,300 472.566p SI Trade
Negotiated Trade
 16:47:05 - 25-Mar-26
Buy* 45 470.40p Ordinary
 16:37:54 - 25-Mar-26
Buy* 18 470.40p Ordinary
 16:37:54 - 25-Mar-26
Buy* 2,229,090 470.40p Suspected BUY Trade
 16:35:26 - 25-Mar-26
Buy* 700 469.00p Automatic Execution
 16:29:40 - 25-Mar-26
Buy* 287 468.80p Automatic Execution
 16:29:20 - 25-Mar-26
Buy* 384 468.80p Automatic Execution
 16:29:20 - 25-Mar-26
Sell* 200 468.70p Automatic Execution
 16:29:04 - 25-Mar-26
Sell* 2 468.90p Automatic Execution
 16:29:04 - 25-Mar-26
Sell* 198 468.90p Automatic Execution
 16:29:00 - 25-Mar-26
Sell* 219 468.90p Automatic Execution
 16:29:00 - 25-Mar-26
Buy* 479 468.90p Automatic Execution
 16:28:58 - 25-Mar-26
Buy* 700 469.00p Automatic Execution
 16:28:50 - 25-Mar-26
Buy* 301 469.00p Automatic Execution
 16:28:50 - 25-Mar-26
Buy* 1 468.90p Automatic Execution
 16:28:50 - 25-Mar-26
Buy* 1,223 468.70p Automatic Execution
 16:28:34 - 25-Mar-26
Buy* 722 468.70p Automatic Execution
 16:28:34 - 25-Mar-26
Buy* 1,483 468.60p Automatic Execution
 16:28:33 - 25-Mar-26
Buy* 198 468.60p Automatic Execution
 16:28:33 - 25-Mar-26
Sell* 590 468.50p Automatic Execution
 16:28:32 - 25-Mar-26
Sell* 360 468.50p Automatic Execution
 16:28:32 - 25-Mar-26
Buy* 1,223 468.60p Automatic Execution
 16:28:32 - 25-Mar-26
Buy* 848 468.80p Automatic Execution
 16:28:30 - 25-Mar-26
Buy* 1 468.80p Automatic Execution
 16:28:30 - 25-Mar-26
Buy* 250 468.80p Automatic Execution
 16:28:30 - 25-Mar-26
Buy* 205 468.70p Automatic Execution
 16:28:26 - 25-Mar-26
Buy* 230 468.70p Automatic Execution
 16:28:26 - 25-Mar-26
Buy* 663 468.70p Automatic Execution
 16:28:26 - 25-Mar-26
Sell* 322 468.60p Automatic Execution
 16:28:24 - 25-Mar-26
Sell* 230 468.60p Automatic Execution
 16:28:24 - 25-Mar-26
Buy* 267 468.80p Automatic Execution
 16:28:24 - 25-Mar-26
Buy* 663 468.80p Automatic Execution
 16:28:24 - 25-Mar-26
Buy* 250 468.80p Automatic Execution
 16:28:23 - 25-Mar-26
Buy* 281 468.80p Automatic Execution
 16:28:23 - 25-Mar-26
Buy* 694 468.70p Automatic Execution
 16:28:23 - 25-Mar-26
Buy* 578 468.70p Automatic Execution
 16:28:23 - 25-Mar-26
Buy* 321 468.70p Automatic Execution
 16:28:23 - 25-Mar-26
Buy* 373 468.70p Automatic Execution
 16:28:23 - 25-Mar-26
Buy* 327 468.70p Automatic Execution
 16:28:23 - 25-Mar-26
Buy* 264 468.70p Automatic Execution
 16:28:23 - 25-Mar-26
Buy* 700 468.70p Automatic Execution
 16:28:23 - 25-Mar-26
Buy* 29 468.70p Automatic Execution
 16:28:23 - 25-Mar-26
Buy* 270 468.60p Automatic Execution
 16:28:23 - 25-Mar-26
Buy* 342 468.60p Automatic Execution
 16:28:23 - 25-Mar-26
Buy* 250 468.60p Automatic Execution
 16:28:23 - 25-Mar-26
Buy* 270 468.50p Automatic Execution
 16:28:23 - 25-Mar-26
Buy* 312 468.50p Automatic Execution
 16:28:23 - 25-Mar-26
Sell* 1,106 468.30p Automatic Execution
 16:28:23 - 25-Mar-26
Sell* 200 468.60p Automatic Execution
 16:28:23 - 25-Mar-26
Sell* 1,246 468.70p Automatic Execution
 16:28:23 - 25-Mar-26
Sell* 91 468.80p Automatic Execution
 16:28:22 - 25-Mar-26
Sell* 7 468.80p Automatic Execution
 16:28:22 - 25-Mar-26
Sell* 36 468.80p Automatic Execution
 16:28:22 - 25-Mar-26
Buy* 21 469.00p Automatic Execution
 16:28:22 - 25-Mar-26
Buy* 700 469.00p Automatic Execution
 16:28:22 - 25-Mar-26
Buy* 384 469.00p Automatic Execution
 16:28:22 - 25-Mar-26
Buy* 7 468.90p Automatic Execution
 16:28:19 - 25-Mar-26
Buy* 197 468.90p Automatic Execution
 16:28:19 - 25-Mar-26
Sell* 700 468.80p Automatic Execution
 16:28:19 - 25-Mar-26
Sell* 288 468.80p Automatic Execution
 16:28:19 - 25-Mar-26
Sell* 14 468.90p Automatic Execution
 16:28:14 - 25-Mar-26
Sell* 200 469.00p Automatic Execution
 16:28:14 - 25-Mar-26
Buy* 479 469.30p Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 301 469.30p Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 244 469.30p Automatic Execution
 16:28:02 - 25-Mar-26
Sell* 269 469.20p Automatic Execution
 16:28:02 - 25-Mar-26
Sell* 243 469.20p Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 482 469.50p Automatic Execution
 16:27:57 - 25-Mar-26
Buy* 258 469.50p Automatic Execution
 16:27:57 - 25-Mar-26
Sell* 6 469.30p SI Trade
 16:27:41 - 25-Mar-26
Sell* 54 469.40p Automatic Execution
 16:27:27 - 25-Mar-26
Sell* 136 469.50p Automatic Execution
 16:27:07 - 25-Mar-26
Buy* 933 469.50p Automatic Execution
 16:27:07 - 25-Mar-26
Buy* 325 469.50p Automatic Execution
 16:27:07 - 25-Mar-26
Sell* 792 469.40p Automatic Execution
 16:27:07 - 25-Mar-26
Sell* 250 469.20p Automatic Execution
 16:27:07 - 25-Mar-26
Sell* 700 469.20p Automatic Execution
 16:27:07 - 25-Mar-26
Sell* 200 469.40p Automatic Execution
 16:27:07 - 25-Mar-26
Sell* 700 469.40p Automatic Execution
 16:27:07 - 25-Mar-26
Sell* 216 469.40p Automatic Execution
 16:27:07 - 25-Mar-26
Buy* 305 469.70p Automatic Execution
 16:26:53 - 25-Mar-26
Buy* 482 469.70p Automatic Execution
 16:26:53 - 25-Mar-26
Sell* 1 469.50p Automatic Execution
 16:26:52 - 25-Mar-26
Buy* 142 469.60p Automatic Execution
 16:26:50 - 25-Mar-26
Buy* 760 469.60p Automatic Execution
 16:26:46 - 25-Mar-26
Sell* 277 469.70p Automatic Execution
 16:26:38 - 25-Mar-26
Sell* 1 469.70p Automatic Execution
 16:26:38 - 25-Mar-26
Buy* 969 469.80p Automatic Execution
 16:26:38 - 25-Mar-26
Buy* 969 469.80p Automatic Execution
 16:26:36 - 25-Mar-26
Sell* 230 469.80p Automatic Execution
 16:25:59 - 25-Mar-26
Sell* 250 469.80p Automatic Execution
 16:25:59 - 25-Mar-26
Sell* 700 469.80p Automatic Execution
 16:25:59 - 25-Mar-26
Sell* 200 469.90p Automatic Execution
 16:25:59 - 25-Mar-26
Buy* 617 470.00p Automatic Execution
 16:25:43 - 25-Mar-26
Buy* 387 470.00p Automatic Execution
 16:25:43 - 25-Mar-26
Sell* 269 469.70p Automatic Execution
 16:25:39 - 25-Mar-26
Sell* 200 469.60p Automatic Execution
 16:25:14 - 25-Mar-26
Sell* 700 469.60p Automatic Execution
 16:25:14 - 25-Mar-26
Sell* 200 469.60p Automatic Execution
 16:25:12 - 25-Mar-26
Sell* 245 469.70p Automatic Execution
 16:25:10 - 25-Mar-26
Sell* 700 469.70p Automatic Execution
 16:25:10 - 25-Mar-26
Sell* 200 469.70p Automatic Execution
 16:25:10 - 25-Mar-26
Buy* 636 470.00p Automatic Execution
 16:25:04 - 25-Mar-26
Buy* 336 470.00p Automatic Execution
 16:25:04 - 25-Mar-26
Sell* 99 469.90p Automatic Execution
 16:25:04 - 25-Mar-26
Buy* 636 470.00p Automatic Execution
 16:25:02 - 25-Mar-26
Buy* 476 470.00p Automatic Execution
 16:25:02 - 25-Mar-26
Buy* 1,470 469.90p Automatic Execution
 16:25:01 - 25-Mar-26
Buy* 10 469.90p Automatic Execution
 16:25:01 - 25-Mar-26
Buy* 99 469.90p Automatic Execution
 16:25:01 - 25-Mar-26
Sell* 48 469.70p Automatic Execution
 16:25:01 - 25-Mar-26
Sell* 25 469.70p Automatic Execution
 16:25:01 - 25-Mar-26
Sell* 352 469.80p Automatic Execution
 16:25:01 - 25-Mar-26
Sell* 10 469.80p Automatic Execution
 16:25:01 - 25-Mar-26
Buy* 196 469.90p Automatic Execution
 16:25:01 - 25-Mar-26
Buy* 331 469.90p Automatic Execution
 16:25:01 - 25-Mar-26
Buy* 700 469.90p Automatic Execution
 16:25:01 - 25-Mar-26
Sell* 175 469.70p Automatic Execution
 16:25:01 - 25-Mar-26
Sell* 700 469.70p Automatic Execution
 16:25:01 - 25-Mar-26
Sell* 327 469.70p Automatic Execution
 16:25:01 - 25-Mar-26
Buy* 700 469.90p Automatic Execution
 16:25:01 - 25-Mar-26
Buy* 309 470.00p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 700 469.90p Automatic Execution
 16:25:00 - 25-Mar-26
Buy* 814 469.70p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 196 469.70p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 19 469.591p Ordinary
 16:24:52 - 25-Mar-26
Sell* 282 469.35p SI Trade
 16:24:49 - 25-Mar-26
Unknown* 282 469.35p OTC Trade
 16:24:49 - 25-Mar-26
Sell* 1,030 469.70p Automatic Execution
 16:23:59 - 25-Mar-26
Sell* 301 470.00p Automatic Execution
 16:23:42 - 25-Mar-26
Sell* 1,242 470.30p Automatic Execution
 16:23:41 - 25-Mar-26
Sell* 265 470.30p Automatic Execution
 16:23:41 - 25-Mar-26
Sell* 655 470.30p Automatic Execution
 16:23:34 - 25-Mar-26
Buy* 80 470.20p Automatic Execution
 16:23:07 - 25-Mar-26
Buy* 1,090 470.20p Automatic Execution
 16:23:02 - 25-Mar-26
Buy* 720 470.20p Automatic Execution
 16:22:43 - 25-Mar-26
Sell* 318 470.00p Automatic Execution
 16:22:41 - 25-Mar-26
Buy* 212 470.10p Automatic Execution
 16:22:41 - 25-Mar-26
Buy* 1,451 470.10p Automatic Execution
 16:22:41 - 25-Mar-26
Buy* 219 470.10p Automatic Execution
 16:22:41 - 25-Mar-26
Sell* 1,243 469.90p Automatic Execution
 16:22:20 - 25-Mar-26
Sell* 219 470.00p Automatic Execution
 16:22:19 - 25-Mar-26
Buy* 281 470.10p Automatic Execution
 16:22:19 - 25-Mar-26
Buy* 1,090 470.10p Automatic Execution
 16:22:19 - 25-Mar-26
Buy* 169 470.00p Automatic Execution
 16:22:13 - 25-Mar-26
Buy* 471 470.00p Automatic Execution
 16:22:13 - 25-Mar-26
Buy* 380 469.90p Automatic Execution
 16:22:11 - 25-Mar-26
Buy* 81 469.90p Automatic Execution
 16:22:06 - 25-Mar-26
Buy* 380 469.90p Automatic Execution
 16:22:06 - 25-Mar-26
Buy* 342 469.70p Automatic Execution
 16:19:05 - 25-Mar-26
Sell* 1,244 469.60p Automatic Execution
 16:18:50 - 25-Mar-26
Sell* 217 469.80p Automatic Execution
 16:18:49 - 25-Mar-26
Sell* 136 469.80p Automatic Execution
 16:18:49 - 25-Mar-26
Sell* 1,170 469.90p Automatic Execution
 16:18:30 - 25-Mar-26
Sell* 662 470.00p Automatic Execution
 16:18:29 - 25-Mar-26
Buy* 370 470.20p Automatic Execution
 16:18:29 - 25-Mar-26
Buy* 63 470.1654p Ordinary
 16:18:22 - 25-Mar-26
Sell* 292 470.20p Automatic Execution
 16:18:16 - 25-Mar-26
Sell* 700 470.20p Automatic Execution
 16:18:10 - 25-Mar-26
Sell* 247 470.20p Automatic Execution
 16:17:54 - 25-Mar-26
Sell* 700 470.20p Automatic Execution
 16:17:44 - 25-Mar-26
Buy* 700 470.40p Automatic Execution
 16:17:43 - 25-Mar-26
Buy* 309 470.40p Automatic Execution
 16:17:43 - 25-Mar-26
Buy* 295 470.40p Automatic Execution
 16:17:43 - 25-Mar-26
Buy* 380 470.40p Automatic Execution
 16:17:43 - 25-Mar-26
Sell* 295 470.20p Automatic Execution
 16:17:40 - 25-Mar-26
Buy* 293 470.20p Automatic Execution
 16:17:39 - 25-Mar-26
Sell* 119 470.10p Automatic Execution
 16:17:39 - 25-Mar-26
Sell* 530 470.30p Automatic Execution
 16:17:38 - 25-Mar-26
Sell* 250 470.30p Automatic Execution
 16:17:38 - 25-Mar-26
Sell* 306 470.30p Automatic Execution
 16:17:38 - 25-Mar-26
Sell* 251 470.30p Automatic Execution
 16:17:38 - 25-Mar-26
Sell* 344 470.40p Automatic Execution
 16:17:38 - 25-Mar-26
Buy* 109 470.60p Automatic Execution
 16:17:36 - 25-Mar-26
Buy* 175 470.60p Automatic Execution
 16:17:36 - 25-Mar-26
Sell* 340 470.50p Automatic Execution
 16:17:36 - 25-Mar-26
Sell* 404 470.50p Automatic Execution
 16:17:36 - 25-Mar-26
Buy* 236 470.70p Automatic Execution
 16:17:36 - 25-Mar-26
Buy* 250 470.70p Automatic Execution
 16:17:36 - 25-Mar-26
Sell* 98 470.60p Automatic Execution
 16:17:35 - 25-Mar-26
Buy* 104 470.60p Automatic Execution
 16:17:35 - 25-Mar-26
Buy* 380 470.60p Automatic Execution
 16:17:35 - 25-Mar-26
Sell* 498 470.50p Automatic Execution
 16:17:35 - 25-Mar-26
Buy* 343 470.50p Automatic Execution
 16:17:35 - 25-Mar-26
Sell* 496 470.40p Automatic Execution
 16:17:35 - 25-Mar-26
Sell* 866 470.30p Automatic Execution
 16:17:35 - 25-Mar-26
Sell* 43 470.50p Automatic Execution
 16:17:33 - 25-Mar-26
Sell* 221 470.50p Automatic Execution
 16:17:33 - 25-Mar-26
Buy* 221 470.60p Automatic Execution
 16:17:32 - 25-Mar-26
Sell* 463 470.50p Automatic Execution
 16:17:32 - 25-Mar-26
Sell* 224 470.30p Automatic Execution
 16:17:32 - 25-Mar-26
Sell* 321 470.60p Automatic Execution
 16:17:31 - 25-Mar-26
Buy* 103 470.80p Automatic Execution
 16:17:31 - 25-Mar-26
Buy* 700 470.80p Automatic Execution
 16:17:31 - 25-Mar-26
Buy* 250 470.70p Automatic Execution
 16:17:31 - 25-Mar-26
Buy* 244 470.70p Automatic Execution
 16:17:31 - 25-Mar-26
Buy* 314 470.70p Automatic Execution
 16:17:31 - 25-Mar-26
Sell* 259 470.60p Automatic Execution
 16:17:31 - 25-Mar-26
Sell* 341 470.60p Automatic Execution
 16:17:31 - 25-Mar-26
Sell* 258 470.70p Automatic Execution
 16:17:31 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68