Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 589.40p Ordinary
 10:43:12 - 12-Jan-26
Sell* 50,000 589.40p Ordinary
 10:43:05 - 12-Jan-26
Sell* 5 589.40p SI Trade
 10:42:35 - 12-Jan-26
Buy* 676 589.60p Automatic Execution
 10:42:22 - 12-Jan-26
Buy* 280 589.60p Automatic Execution
 10:42:16 - 12-Jan-26
Buy* 643 589.60p Automatic Execution
 10:42:16 - 12-Jan-26
Buy* 390 589.60p Automatic Execution
 10:42:16 - 12-Jan-26
Buy* 890 589.60p Automatic Execution
 10:42:16 - 12-Jan-26
Buy* 438 589.60p Automatic Execution
 10:42:10 - 12-Jan-26
Buy* 275 589.60p Automatic Execution
 10:42:10 - 12-Jan-26
Sell* 25 589.20p Automatic Execution
 10:41:45 - 12-Jan-26
Sell* 490 589.20p Automatic Execution
 10:41:45 - 12-Jan-26
Sell* 1,249 589.40p Automatic Execution
 10:41:07 - 12-Jan-26
Unknown* 3,399 589.00p OTC Trade
 10:40:57 - 12-Jan-26
Buy* 254 589.40p Automatic Execution
 10:40:57 - 12-Jan-26
Buy* 890 589.00p Automatic Execution
 10:40:57 - 12-Jan-26
Sell* 292 588.60p Automatic Execution
 10:40:57 - 12-Jan-26
Sell* 390 588.60p Automatic Execution
 10:40:57 - 12-Jan-26
Sell* 250 588.60p Automatic Execution
 10:40:57 - 12-Jan-26
Sell* 670 588.60p Automatic Execution
 10:40:57 - 12-Jan-26
Sell* 568 588.60p Automatic Execution
 10:40:57 - 12-Jan-26
Sell* 250 588.80p Automatic Execution
 10:40:57 - 12-Jan-26
Sell* 1,033 588.80p Automatic Execution
 10:40:57 - 12-Jan-26
Sell* 2,028 588.80p Automatic Execution
 10:40:57 - 12-Jan-26
Sell* 624 588.80p Automatic Execution
 10:40:57 - 12-Jan-26
Sell* 233 588.80p Automatic Execution
 10:40:57 - 12-Jan-26
Buy* 745 589.20p Automatic Execution
 10:38:37 - 12-Jan-26
Buy* 270 589.20p Automatic Execution
 10:38:37 - 12-Jan-26
Buy* 390 589.20p Automatic Execution
 10:38:37 - 12-Jan-26
Buy* 662 589.20p Automatic Execution
 10:38:37 - 12-Jan-26
Buy* 346 589.00p Automatic Execution
 10:38:37 - 12-Jan-26
Sell* 2,183 588.80p Automatic Execution
 10:37:51 - 12-Jan-26
Sell* 706 588.80p Automatic Execution
 10:37:51 - 12-Jan-26
Sell* 8 588.80p Automatic Execution
 10:33:21 - 12-Jan-26
Buy* 1,110 588.80p Automatic Execution
 10:33:16 - 12-Jan-26
Buy* 141 588.80p Automatic Execution
 10:33:16 - 12-Jan-26
Sell* 2,004 588.60p Automatic Execution
 10:32:50 - 12-Jan-26
Sell* 965 588.60p Automatic Execution
 10:32:30 - 12-Jan-26
Sell* 264 588.60p Automatic Execution
 10:32:30 - 12-Jan-26
Sell* 2,255 588.60p Automatic Execution
 10:32:30 - 12-Jan-26
Buy* 1,687 588.8196p Ordinary
 10:31:03 - 12-Jan-26
Sell* 250 588.80p Automatic Execution
 10:30:55 - 12-Jan-26
Sell* 93 588.80p Automatic Execution
 10:30:55 - 12-Jan-26
Unknown* 0 588.80p SI Trade
 10:30:45 - 12-Jan-26
Sell* 156 588.80p Automatic Execution
 10:30:17 - 12-Jan-26
Buy* 146 588.80p Automatic Execution
 10:30:14 - 12-Jan-26
Buy* 666 588.60p Automatic Execution
 10:30:14 - 12-Jan-26
Buy* 500 588.60p Automatic Execution
 10:30:14 - 12-Jan-26
Unknown* 1,822 588.40p OTC Trade
 10:30:09 - 12-Jan-26
Unknown* 1,822 588.40p SI Trade
 10:30:09 - 12-Jan-26
Unknown* 920 588.40p OTC Trade
 10:30:09 - 12-Jan-26
Unknown* 920 588.40p SI Trade
 10:30:09 - 12-Jan-26
Buy* 279 588.20p Automatic Execution
 10:30:09 - 12-Jan-26
Buy* 2,190 588.20p Automatic Execution
 10:30:09 - 12-Jan-26
Sell* 110 588.00p Automatic Execution
 10:29:28 - 12-Jan-26
Sell* 211 588.00p Automatic Execution
 10:29:28 - 12-Jan-26
Sell* 1,140 588.20p Automatic Execution
 10:29:27 - 12-Jan-26
Sell* 334 588.20p Automatic Execution
 10:29:27 - 12-Jan-26
Sell* 1,188 588.20p Automatic Execution
 10:29:27 - 12-Jan-26
Sell* 218 588.20p Automatic Execution
 10:29:27 - 12-Jan-26
Sell* 43 588.20p Automatic Execution
 10:29:27 - 12-Jan-26
Sell* 234 588.40p Automatic Execution
 10:29:27 - 12-Jan-26
Sell* 625 588.40p Automatic Execution
 10:29:27 - 12-Jan-26
Sell* 219 588.40p Automatic Execution
 10:29:27 - 12-Jan-26
Sell* 967 588.60p Automatic Execution
 10:28:23 - 12-Jan-26
Sell* 1,877 588.60p Automatic Execution
 10:28:23 - 12-Jan-26
Sell* 682 588.60p Automatic Execution
 10:28:23 - 12-Jan-26
Sell* 397 588.69p Ordinary
 10:28:09 - 12-Jan-26
Buy* 325 588.80p Automatic Execution
 10:27:13 - 12-Jan-26
Buy* 1 588.80p SI Trade
 10:26:43 - 12-Jan-26
Sell* 1,951 588.60p Automatic Execution
 10:26:09 - 12-Jan-26
Sell* 1,373 588.60p Automatic Execution
 10:26:09 - 12-Jan-26
Buy* 960 588.60p Automatic Execution
 10:25:38 - 12-Jan-26
Buy* 688 588.60p Automatic Execution
 10:25:38 - 12-Jan-26
Buy* 695 588.60p Automatic Execution
 10:25:38 - 12-Jan-26
Buy* 254 588.544p Ordinary
 10:25:14 - 12-Jan-26
Buy* 169 588.60p SI Trade
 10:22:31 - 12-Jan-26
Sell* 984 588.40p Automatic Execution
 10:20:08 - 12-Jan-26
Sell* 29 588.40p Automatic Execution
 10:18:00 - 12-Jan-26
Sell* 336 588.40p Automatic Execution
 10:18:00 - 12-Jan-26
Buy* 2,000 588.78p Ordinary
 10:17:33 - 12-Jan-26
Sell* 159 588.20p Automatic Execution
 10:17:33 - 12-Jan-26
Sell* 113 588.20p Automatic Execution
 10:17:33 - 12-Jan-26
Buy* 156 588.60p Automatic Execution
 10:17:32 - 12-Jan-26
Buy* 250 588.60p Automatic Execution
 10:17:32 - 12-Jan-26
Buy* 900 588.60p Automatic Execution
 10:17:32 - 12-Jan-26
Sell* 1,028 588.60p Automatic Execution
 10:17:32 - 12-Jan-26
Sell* 1,955 588.60p Automatic Execution
 10:17:32 - 12-Jan-26
Sell* 348 588.60p Automatic Execution
 10:17:32 - 12-Jan-26
Sell* 439 588.60p Automatic Execution
 10:17:32 - 12-Jan-26
Sell* 59 588.80p Automatic Execution
 10:16:58 - 12-Jan-26
Sell* 285 588.80p Automatic Execution
 10:16:58 - 12-Jan-26
Sell* 1,178 588.80p Automatic Execution
 10:16:58 - 12-Jan-26
Sell* 1,098 588.80p Automatic Execution
 10:16:58 - 12-Jan-26
Sell* 528 588.80p Automatic Execution
 10:16:58 - 12-Jan-26
Sell* 162 588.80p Automatic Execution
 10:16:58 - 12-Jan-26
Sell* 338 588.80p Automatic Execution
 10:16:58 - 12-Jan-26
Buy* 233 588.80p Automatic Execution
 10:15:24 - 12-Jan-26
Buy* 61 588.80p Automatic Execution
 10:15:24 - 12-Jan-26
Buy* 339 588.80p Automatic Execution
 10:15:24 - 12-Jan-26
Buy* 224 588.60p Automatic Execution
 10:14:45 - 12-Jan-26
Buy* 9 588.60p Automatic Execution
 10:14:45 - 12-Jan-26
Buy* 32 588.60p Automatic Execution
 10:14:45 - 12-Jan-26
Buy* 501 588.60p Automatic Execution
 10:14:45 - 12-Jan-26
Buy* 10 588.60p SI Trade
 10:14:42 - 12-Jan-26
Sell* 741 588.40p Automatic Execution
 10:13:47 - 12-Jan-26
Sell* 330 588.40p Automatic Execution
 10:13:47 - 12-Jan-26
Buy* 178 588.40p Automatic Execution
 10:12:44 - 12-Jan-26
Buy* 222 588.40p Automatic Execution
 10:12:44 - 12-Jan-26
Sell* 152 588.40p Automatic Execution
 10:12:44 - 12-Jan-26
Unknown* 0 588.80p SI Trade
 10:12:35 - 12-Jan-26
Sell* 322 588.60p Automatic Execution
 10:12:35 - 12-Jan-26
Sell* 60 588.60p Automatic Execution
 10:12:21 - 12-Jan-26
Sell* 327 588.80p Automatic Execution
 10:10:49 - 12-Jan-26
Sell* 250 588.80p Automatic Execution
 10:10:49 - 12-Jan-26
Sell* 1,695 588.80p Automatic Execution
 10:10:49 - 12-Jan-26
Sell* 509 588.80p Automatic Execution
 10:10:49 - 12-Jan-26
Sell* 66 589.00p Automatic Execution
 10:10:07 - 12-Jan-26
Sell* 66 589.00p Automatic Execution
 10:10:07 - 12-Jan-26
Sell* 308 589.20p Automatic Execution
 10:10:07 - 12-Jan-26
Sell* 1,147 589.20p Automatic Execution
 10:10:07 - 12-Jan-26
Sell* 3,583 589.20p Automatic Execution
 10:10:07 - 12-Jan-26
Sell* 93 589.40p Automatic Execution
 10:09:53 - 12-Jan-26
Unknown* 2,429 589.60p OTC Trade
 10:09:33 - 12-Jan-26
Buy* 511 589.60p Automatic Execution
 10:09:33 - 12-Jan-26
Sell* 332 589.40p Automatic Execution
 10:09:33 - 12-Jan-26
Sell* 645 589.40p Automatic Execution
 10:09:33 - 12-Jan-26
Sell* 2,037 589.40p Automatic Execution
 10:09:33 - 12-Jan-26
Sell* 1,030 589.40p Automatic Execution
 10:09:33 - 12-Jan-26
Sell* 378 589.40p Automatic Execution
 10:09:33 - 12-Jan-26
Sell* 340 589.40p Automatic Execution
 10:09:33 - 12-Jan-26
Sell* 301 589.40p Automatic Execution
 10:09:33 - 12-Jan-26
Sell* 111 589.60p Automatic Execution
 10:08:35 - 12-Jan-26
Sell* 1,004 589.60p Automatic Execution
 10:08:35 - 12-Jan-26
Sell* 329 589.60p Automatic Execution
 10:08:35 - 12-Jan-26
Sell* 105 589.60p Automatic Execution
 10:08:35 - 12-Jan-26
Sell* 1,488 589.60p Automatic Execution
 10:08:35 - 12-Jan-26
Sell* 244 589.60p Automatic Execution
 10:08:35 - 12-Jan-26
Sell* 509 589.60p Automatic Execution
 10:08:35 - 12-Jan-26
Buy* 437 589.82p Ordinary
 10:05:53 - 12-Jan-26
Buy* 505 589.8196p Ordinary
 10:04:40 - 12-Jan-26
Buy* 124 589.91p Ordinary
 10:04:22 - 12-Jan-26
Sell* 303 589.80p Automatic Execution
 10:04:20 - 12-Jan-26
Sell* 954 589.80p Automatic Execution
 10:04:20 - 12-Jan-26
Sell* 26 589.60p Automatic Execution
 10:04:13 - 12-Jan-26
Sell* 1,188 589.60p Automatic Execution
 10:04:13 - 12-Jan-26
Sell* 345 589.60p Automatic Execution
 10:04:13 - 12-Jan-26
Sell* 98 589.60p Automatic Execution
 10:02:41 - 12-Jan-26
Sell* 144 589.60p Automatic Execution
 10:02:36 - 12-Jan-26
Sell* 2,105 589.60p Automatic Execution
 10:02:36 - 12-Jan-26
Sell* 340 589.60p Automatic Execution
 10:02:36 - 12-Jan-26
Unknown* 0 589.60p SI Trade
 10:02:00 - 12-Jan-26
Sell* 131 589.80p Automatic Execution
 10:01:20 - 12-Jan-26
Buy* 269 590.00p Automatic Execution
 10:01:15 - 12-Jan-26
Buy* 11 590.00p Automatic Execution
 10:01:15 - 12-Jan-26
Buy* 258 590.00p Automatic Execution
 10:01:15 - 12-Jan-26
Sell* 295 589.60p Automatic Execution
 10:00:46 - 12-Jan-26
Buy* 192 589.62p Ordinary
 10:00:21 - 12-Jan-26
Sell* 116 589.60p Automatic Execution
 09:59:35 - 12-Jan-26
Sell* 31 589.771p Ordinary
 09:59:27 - 12-Jan-26
Unknown* 500 590.00p OTC Trade
 09:59:20 - 12-Jan-26
Unknown* 2,074 589.40p OTC Trade
 09:56:33 - 12-Jan-26
Unknown* 614 589.40p OTC Trade
 09:56:33 - 12-Jan-26
Buy* 250 589.40p Automatic Execution
 09:56:33 - 12-Jan-26
Buy* 262 589.40p Automatic Execution
 09:56:33 - 12-Jan-26
Buy* 700 589.40p Automatic Execution
 09:56:33 - 12-Jan-26
Sell* 637 589.20p Automatic Execution
 09:56:33 - 12-Jan-26
Sell* 1,347 589.40p Automatic Execution
 09:56:33 - 12-Jan-26
Sell* 2,252 589.40p Automatic Execution
 09:56:33 - 12-Jan-26
Sell* 668 589.40p Automatic Execution
 09:56:33 - 12-Jan-26
Sell* 389 589.40p Automatic Execution
 09:56:33 - 12-Jan-26
Sell* 1,698 589.40p Automatic Execution
 09:56:33 - 12-Jan-26
Sell* 33 589.60p Automatic Execution
 09:56:14 - 12-Jan-26
Sell* 1 589.60p Automatic Execution
 09:56:14 - 12-Jan-26
Sell* 2,062 589.60p Automatic Execution
 09:56:13 - 12-Jan-26
Sell* 1,725 589.60p Automatic Execution
 09:56:13 - 12-Jan-26
Sell* 667 589.60p Automatic Execution
 09:56:13 - 12-Jan-26
Buy* 1,015 589.60p Automatic Execution
 09:54:56 - 12-Jan-26
Buy* 9 589.60p Automatic Execution
 09:54:56 - 12-Jan-26
Buy* 8 589.60p SI Trade
 09:54:15 - 12-Jan-26
Buy* 238 589.60p Automatic Execution
 09:51:08 - 12-Jan-26
Sell* 684 589.40p Automatic Execution
 09:51:06 - 12-Jan-26
Sell* 260 589.40p Automatic Execution
 09:51:06 - 12-Jan-26
Sell* 136 589.40p Automatic Execution
 09:51:06 - 12-Jan-26
Sell* 281 589.40p Automatic Execution
 09:51:06 - 12-Jan-26
Sell* 150 589.60p Automatic Execution
 09:50:53 - 12-Jan-26
Sell* 47 589.60p Automatic Execution
 09:50:53 - 12-Jan-26
Sell* 64 589.7604p Ordinary
 09:50:18 - 12-Jan-26
Buy* 392 589.60p Automatic Execution
 09:50:02 - 12-Jan-26
Buy* 505 589.4198p Ordinary
 09:49:45 - 12-Jan-26
Buy* 2,109 589.60p SI Trade
 09:48:26 - 12-Jan-26
Sell* 28 589.40p Automatic Execution
 09:48:26 - 12-Jan-26
Unknown* 2,109 589.60p OTC Trade
 09:48:26 - 12-Jan-26
Sell* 625 589.40p Automatic Execution
 09:48:26 - 12-Jan-26
Sell* 245 589.40p Automatic Execution
 09:48:26 - 12-Jan-26
Sell* 14 589.40p Automatic Execution
 09:48:26 - 12-Jan-26
Sell* 33 589.40p Automatic Execution
 09:48:26 - 12-Jan-26
Sell* 849 589.40p Automatic Execution
 09:48:26 - 12-Jan-26
Buy* 37 589.60p Automatic Execution
 09:48:26 - 12-Jan-26
Buy* 849 589.60p Automatic Execution
 09:48:26 - 12-Jan-26
FTSE 100 Latest
Value10,119.89
Change-4.71