Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,012 472.10p SI Trade
Suspected SELL Trade
 16:50:13 - 04-Mar-26
Sell* 60,884 467.361p SI Trade
Suspected SELL Trade
 16:47:09 - 04-Mar-26
Sell* 179,832 469.143p SI Trade
Suspected SELL Trade
 16:47:09 - 04-Mar-26
Sell* 2,578,221 472.10p Uncrossing Trade
 16:35:24 - 04-Mar-26
Buy* 185 472.90p Automatic Execution
 16:29:58 - 04-Mar-26
Buy* 15 472.90p Automatic Execution
 16:29:52 - 04-Mar-26
Buy* 948 472.90p Automatic Execution
 16:29:52 - 04-Mar-26
Buy* 251 472.90p Automatic Execution
 16:29:52 - 04-Mar-26
Buy* 689 472.80p Automatic Execution
 16:29:50 - 04-Mar-26
Buy* 174 472.80p Automatic Execution
 16:29:50 - 04-Mar-26
Buy* 26 472.80p Automatic Execution
 16:29:50 - 04-Mar-26
Buy* 29 472.80p SI Trade
 16:29:29 - 04-Mar-26
Buy* 200 472.70p Automatic Execution
 16:29:27 - 04-Mar-26
Buy* 337 472.50p Automatic Execution
 16:29:23 - 04-Mar-26
Sell* 4 472.50p Automatic Execution
 16:29:23 - 04-Mar-26
Buy* 96 472.70p Automatic Execution
 16:29:05 - 04-Mar-26
Buy* 948 472.70p Automatic Execution
 16:29:05 - 04-Mar-26
Buy* 580 472.70p Automatic Execution
 16:29:05 - 04-Mar-26
Sell* 807 472.50p Automatic Execution
 16:29:01 - 04-Mar-26
Sell* 572 472.50p Automatic Execution
 16:29:01 - 04-Mar-26
Sell* 1,467 472.60p Automatic Execution
 16:29:01 - 04-Mar-26
Sell* 1,349 472.60p Automatic Execution
 16:29:01 - 04-Mar-26
Buy* 275 472.80p Automatic Execution
 16:28:56 - 04-Mar-26
Buy* 200 472.70p Automatic Execution
 16:28:56 - 04-Mar-26
Buy* 1,107 472.70p Automatic Execution
 16:28:56 - 04-Mar-26
Buy* 1,248 472.70p Automatic Execution
 16:28:56 - 04-Mar-26
Buy* 285 472.50p Automatic Execution
 16:28:56 - 04-Mar-26
Buy* 596 472.50p Automatic Execution
 16:28:56 - 04-Mar-26
Buy* 1,091 472.40p Automatic Execution
 16:28:56 - 04-Mar-26
Buy* 197 472.40p Automatic Execution
 16:28:56 - 04-Mar-26
Buy* 596 472.40p Automatic Execution
 16:28:56 - 04-Mar-26
Sell* 3,997 472.20p SI Trade
 16:28:31 - 04-Mar-26
Sell* 344 472.30p Automatic Execution
 16:28:10 - 04-Mar-26
Sell* 68 472.30p Automatic Execution
 16:28:10 - 04-Mar-26
Sell* 3 472.30p Automatic Execution
 16:28:08 - 04-Mar-26
Sell* 650 472.30p Automatic Execution
 16:28:08 - 04-Mar-26
Sell* 115 472.40p Automatic Execution
 16:28:08 - 04-Mar-26
Sell* 306 472.40p Automatic Execution
 16:28:08 - 04-Mar-26
Buy* 181 472.60p SI Trade
 16:27:37 - 04-Mar-26
Sell* 400 472.50p Automatic Execution
 16:27:37 - 04-Mar-26
Sell* 342 472.50p Automatic Execution
 16:27:37 - 04-Mar-26
Sell* 729 472.50p Automatic Execution
 16:27:13 - 04-Mar-26
Sell* 210 472.50p Automatic Execution
 16:27:13 - 04-Mar-26
Buy* 1,251 472.70p Automatic Execution
 16:26:58 - 04-Mar-26
Buy* 200 472.70p Automatic Execution
 16:26:58 - 04-Mar-26
Buy* 1,251 472.50p Automatic Execution
 16:26:50 - 04-Mar-26
Buy* 171 472.50p Automatic Execution
 16:26:50 - 04-Mar-26
Sell* 926 472.30p Automatic Execution
 16:26:28 - 04-Mar-26
Sell* 247 472.30p Automatic Execution
 16:26:28 - 04-Mar-26
Sell* 277 472.30p Automatic Execution
 16:26:28 - 04-Mar-26
Sell* 70 472.40p Automatic Execution
 16:26:28 - 04-Mar-26
Sell* 212 472.40p Automatic Execution
 16:26:28 - 04-Mar-26
Sell* 280 472.50p Automatic Execution
 16:26:28 - 04-Mar-26
Sell* 171 472.50p Automatic Execution
 16:26:28 - 04-Mar-26
Buy* 250 472.70p Automatic Execution
 16:26:28 - 04-Mar-26
Buy* 463 472.70p Automatic Execution
 16:26:28 - 04-Mar-26
Buy* 61 472.70p Automatic Execution
 16:26:28 - 04-Mar-26
Buy* 50 472.70p Automatic Execution
 16:26:28 - 04-Mar-26
Buy* 142 472.70p Automatic Execution
 16:26:28 - 04-Mar-26
Buy* 294 472.70p Automatic Execution
 16:26:28 - 04-Mar-26
Sell* 282 472.50p Automatic Execution
 16:26:28 - 04-Mar-26
Buy* 200 472.70p Automatic Execution
 16:26:28 - 04-Mar-26
Buy* 1,251 472.70p Automatic Execution
 16:26:28 - 04-Mar-26
Sell* 706 472.50p SI Trade
 16:26:15 - 04-Mar-26
Buy* 491 472.20p Automatic Execution
 16:25:44 - 04-Mar-26
Buy* 461 472.20p Automatic Execution
 16:25:44 - 04-Mar-26
Buy* 42 471.90p Automatic Execution
 16:25:17 - 04-Mar-26
Buy* 59 471.90p Automatic Execution
 16:25:17 - 04-Mar-26
Buy* 133 471.90p Automatic Execution
 16:25:17 - 04-Mar-26
Buy* 118 471.90p Automatic Execution
 16:25:17 - 04-Mar-26
Buy* 59 472.10p Automatic Execution
 16:25:14 - 04-Mar-26
Sell* 463 471.90p Automatic Execution
 16:25:07 - 04-Mar-26
Sell* 333 471.90p Automatic Execution
 16:25:07 - 04-Mar-26
Buy* 326 472.10p Automatic Execution
 16:25:07 - 04-Mar-26
Buy* 126 472.10p Automatic Execution
 16:25:07 - 04-Mar-26
Sell* 51 471.90p Automatic Execution
 16:25:00 - 04-Mar-26
Sell* 199 471.90p Automatic Execution
 16:25:00 - 04-Mar-26
Sell* 243 471.90p Automatic Execution
 16:25:00 - 04-Mar-26
Sell* 282 471.90p Automatic Execution
 16:25:00 - 04-Mar-26
Sell* 288 472.00p Automatic Execution
 16:24:47 - 04-Mar-26
Buy* 374 471.90p Automatic Execution
 16:24:43 - 04-Mar-26
Sell* 281 471.80p Automatic Execution
 16:24:43 - 04-Mar-26
Sell* 1,248 471.80p Automatic Execution
 16:24:43 - 04-Mar-26
Buy* 624 471.80p Automatic Execution
 16:23:49 - 04-Mar-26
Buy* 909 471.50p Automatic Execution
 16:23:47 - 04-Mar-26
Buy* 444 471.50p Automatic Execution
 16:23:47 - 04-Mar-26
Buy* 31 471.50p Automatic Execution
 16:23:47 - 04-Mar-26
Sell* 292 471.40p Automatic Execution
 16:23:17 - 04-Mar-26
Buy* 107 471.50p Automatic Execution
 16:23:17 - 04-Mar-26
Buy* 826 471.50p Automatic Execution
 16:23:14 - 04-Mar-26
Sell* 1,194 471.20p SI Trade
 16:23:10 - 04-Mar-26
Sell* 1,297 471.40p Automatic Execution
 16:23:10 - 04-Mar-26
Sell* 260 471.40p Automatic Execution
 16:23:10 - 04-Mar-26
Sell* 264 471.50p Automatic Execution
 16:23:10 - 04-Mar-26
Sell* 218 471.50p Automatic Execution
 16:23:10 - 04-Mar-26
Sell* 739 471.50p SI Trade
 16:23:09 - 04-Mar-26
Sell* 736 471.50p SI Trade
 16:23:03 - 04-Mar-26
Sell* 731 471.50p SI Trade
 16:22:58 - 04-Mar-26
Sell* 733 471.50p SI Trade
 16:22:53 - 04-Mar-26
Unknown* 2,888 471.65p SI Trade
 16:22:52 - 04-Mar-26
Sell* 1,085 471.50p SI Trade
 16:22:48 - 04-Mar-26
Sell* 303 471.50p SI Trade
 16:22:47 - 04-Mar-26
Sell* 293 471.50p SI Trade
 16:22:47 - 04-Mar-26
Sell* 85 471.50p Automatic Execution
 16:22:47 - 04-Mar-26
Sell* 306 471.50p Automatic Execution
 16:22:47 - 04-Mar-26
Buy* 1,239 471.60p Automatic Execution
 16:22:47 - 04-Mar-26
Buy* 254 471.60p Automatic Execution
 16:22:46 - 04-Mar-26
Buy* 317 471.50p Automatic Execution
 16:22:46 - 04-Mar-26
Buy* 68 471.50p Automatic Execution
 16:22:46 - 04-Mar-26
Buy* 56 471.50p Automatic Execution
 16:22:46 - 04-Mar-26
Sell* 276 471.30p Automatic Execution
 16:22:46 - 04-Mar-26
Buy* 1,410 471.50p Automatic Execution
 16:22:46 - 04-Mar-26
Buy* 296 471.50p Automatic Execution
 16:22:46 - 04-Mar-26
Buy* 45 471.50p Automatic Execution
 16:22:46 - 04-Mar-26
Buy* 283 471.50p Automatic Execution
 16:22:46 - 04-Mar-26
Sell* 707 471.30p Automatic Execution
 16:22:46 - 04-Mar-26
Sell* 279 471.40p Automatic Execution
 16:22:46 - 04-Mar-26
Sell* 831 471.40p Automatic Execution
 16:22:46 - 04-Mar-26
Sell* 285 471.40p Automatic Execution
 16:22:46 - 04-Mar-26
Sell* 170 471.50p Automatic Execution
 16:22:46 - 04-Mar-26
Buy* 12 471.60p Automatic Execution
 16:22:46 - 04-Mar-26
Buy* 186 471.60p Automatic Execution
 16:22:46 - 04-Mar-26
Buy* 19 471.60p Automatic Execution
 16:22:46 - 04-Mar-26
Buy* 36 471.60p Automatic Execution
 16:22:46 - 04-Mar-26
Buy* 30 471.60p Automatic Execution
 16:22:46 - 04-Mar-26
Sell* 293 471.50p Automatic Execution
 16:22:46 - 04-Mar-26
Buy* 17 471.60p Automatic Execution
 16:22:46 - 04-Mar-26
Buy* 14 471.60p Automatic Execution
 16:22:46 - 04-Mar-26
Buy* 129 471.60p Automatic Execution
 16:22:46 - 04-Mar-26
Buy* 17 471.60p Automatic Execution
 16:22:46 - 04-Mar-26
Buy* 14 471.60p Automatic Execution
 16:22:46 - 04-Mar-26
Buy* 456 471.60p Automatic Execution
 16:22:46 - 04-Mar-26
Sell* 299 471.40p Automatic Execution
 16:22:41 - 04-Mar-26
Sell* 310 471.70p Automatic Execution
 16:22:30 - 04-Mar-26
Sell* 1,312 471.70p Automatic Execution
 16:22:30 - 04-Mar-26
Sell* 296 471.70p Automatic Execution
 16:22:30 - 04-Mar-26
Sell* 287 472.00p Automatic Execution
 16:22:20 - 04-Mar-26
Sell* 1,241 472.00p Automatic Execution
 16:22:20 - 04-Mar-26
Buy* 2,488 472.30p SI Trade
 16:22:11 - 04-Mar-26
Sell* 175 472.10p Automatic Execution
 16:22:11 - 04-Mar-26
Sell* 277 472.10p Automatic Execution
 16:22:11 - 04-Mar-26
Sell* 1,660 472.10p Automatic Execution
 16:22:11 - 04-Mar-26
Sell* 291 472.20p Automatic Execution
 16:22:11 - 04-Mar-26
Sell* 288 472.30p Automatic Execution
 16:22:11 - 04-Mar-26
Sell* 1,238 472.30p Automatic Execution
 16:22:11 - 04-Mar-26
Buy* 230 472.40p Automatic Execution
 16:22:11 - 04-Mar-26
Buy* 122 472.40p Automatic Execution
 16:22:11 - 04-Mar-26
Buy* 1,600 472.3398p Ordinary
 16:21:37 - 04-Mar-26
Sell* 533 472.20p Automatic Execution
 16:21:15 - 04-Mar-26
Sell* 739 472.20p Automatic Execution
 16:21:15 - 04-Mar-26
Sell* 294 472.20p Automatic Execution
 16:21:15 - 04-Mar-26
Buy* 776 472.40p Automatic Execution
 16:20:44 - 04-Mar-26
Buy* 358 472.40p Automatic Execution
 16:20:44 - 04-Mar-26
Buy* 396 472.40p Automatic Execution
 16:20:44 - 04-Mar-26
Sell* 284 472.30p Automatic Execution
 16:20:25 - 04-Mar-26
Buy* 394 472.50p Automatic Execution
 16:20:14 - 04-Mar-26
Buy* 463 472.50p Automatic Execution
 16:20:14 - 04-Mar-26
Sell* 277 472.30p Automatic Execution
 16:20:12 - 04-Mar-26
Sell* 200 472.30p Automatic Execution
 16:20:12 - 04-Mar-26
Sell* 457 472.30p SI Trade
 16:20:09 - 04-Mar-26
Buy* 194 472.70p Automatic Execution
 16:19:55 - 04-Mar-26
Buy* 520 472.70p Automatic Execution
 16:19:55 - 04-Mar-26
Sell* 123 472.40p Automatic Execution
 16:19:55 - 04-Mar-26
Sell* 251 472.40p Automatic Execution
 16:19:55 - 04-Mar-26
Sell* 262 472.50p Automatic Execution
 16:19:55 - 04-Mar-26
Sell* 350 472.80p Automatic Execution
 16:19:55 - 04-Mar-26
Sell* 282 472.90p Automatic Execution
 16:19:55 - 04-Mar-26
Sell* 1,325 472.90p Automatic Execution
 16:19:55 - 04-Mar-26
Sell* 72 472.90p Automatic Execution
 16:19:55 - 04-Mar-26
Sell* 1,284 472.90p Automatic Execution
 16:19:55 - 04-Mar-26
Sell* 269 472.90p Automatic Execution
 16:18:30 - 04-Mar-26
Sell* 95 472.90p Automatic Execution
 16:18:30 - 04-Mar-26
Sell* 809 472.90p Automatic Execution
 16:18:30 - 04-Mar-26
Sell* 463 472.90p Automatic Execution
 16:18:30 - 04-Mar-26
Sell* 264 472.90p Automatic Execution
 16:18:22 - 04-Mar-26
Sell* 1,141 473.00p Automatic Execution
 16:18:22 - 04-Mar-26
Sell* 1,201 473.10p Automatic Execution
 16:18:22 - 04-Mar-26
Sell* 584 473.10p Automatic Execution
 16:18:22 - 04-Mar-26
Sell* 267 473.10p Automatic Execution
 16:18:22 - 04-Mar-26
Sell* 1,310 473.20p Automatic Execution
 16:17:43 - 04-Mar-26
Buy* 1,495 473.20p Automatic Execution
 16:17:43 - 04-Mar-26
Buy* 1,525 473.20p Automatic Execution
 16:17:43 - 04-Mar-26
Buy* 313 473.20p Automatic Execution
 16:17:43 - 04-Mar-26
Sell* 253 473.00p Automatic Execution
 16:17:42 - 04-Mar-26
Sell* 563 473.10p Automatic Execution
 16:17:42 - 04-Mar-26
Sell* 262 473.10p Automatic Execution
 16:17:42 - 04-Mar-26
Sell* 190 473.10p Automatic Execution
 16:17:42 - 04-Mar-26
Sell* 1,142 473.10p Automatic Execution
 16:17:42 - 04-Mar-26
Sell* 146 473.20p Automatic Execution
 16:17:29 - 04-Mar-26
Sell* 260 473.20p Automatic Execution
 16:17:28 - 04-Mar-26
Sell* 1,266 473.30p Automatic Execution
 16:17:28 - 04-Mar-26
Buy* 147 473.30p Automatic Execution
 16:17:28 - 04-Mar-26
Buy* 818 473.30p Automatic Execution
 16:17:28 - 04-Mar-26
Sell* 1,465 473.40p Automatic Execution
 16:17:00 - 04-Mar-26
Buy* 1 473.50p SI Trade
 16:16:42 - 04-Mar-26
Buy* 1,126 473.40p Automatic Execution
 16:16:00 - 04-Mar-26
Buy* 788 473.50p Automatic Execution
 16:16:00 - 04-Mar-26
Buy* 346 473.40p Automatic Execution
 16:16:00 - 04-Mar-26
Buy* 629 473.40p Automatic Execution
 16:16:00 - 04-Mar-26
Buy* 72 473.30p Automatic Execution
 16:15:44 - 04-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52