Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,499 512.00p SI Trade
 16:35:18 - 21-Apr-26
Sell* 91 512.00p SI Trade
 16:35:18 - 21-Apr-26
Sell* 251 512.00p SI Trade
 16:35:18 - 21-Apr-26
Sell* 704 512.00p SI Trade
 16:35:18 - 21-Apr-26
Sell* 1,104,611 512.00p Uncrossing Trade
 16:35:18 - 21-Apr-26
Buy* 1,047 512.20p SI Trade
 16:29:49 - 21-Apr-26
Buy* 500 512.00p Automatic Execution
 16:29:23 - 21-Apr-26
Buy* 700 512.00p Automatic Execution
 16:29:23 - 21-Apr-26
Buy* 2 512.00p Automatic Execution
 16:29:23 - 21-Apr-26
Buy* 700 512.00p Automatic Execution
 16:29:15 - 21-Apr-26
Buy* 761 512.00p Automatic Execution
 16:29:15 - 21-Apr-26
Buy* 45 511.80p Automatic Execution
 16:29:14 - 21-Apr-26
Buy* 60 511.80p Automatic Execution
 16:29:14 - 21-Apr-26
Buy* 149 511.80p Automatic Execution
 16:29:14 - 21-Apr-26
Buy* 4 511.80p Automatic Execution
 16:29:14 - 21-Apr-26
Buy* 46 511.80p SI Trade
 16:29:11 - 21-Apr-26
Sell* 58 511.60p SI Trade
 16:29:02 - 21-Apr-26
Sell* 690 511.60p Automatic Execution
 16:29:02 - 21-Apr-26
Sell* 351 511.60p Automatic Execution
 16:29:02 - 21-Apr-26
Sell* 349 511.60p Automatic Execution
 16:29:02 - 21-Apr-26
Buy* 761 511.80p Automatic Execution
 16:29:01 - 21-Apr-26
Buy* 86 511.80p Automatic Execution
 16:29:01 - 21-Apr-26
Sell* 819 511.80p Automatic Execution
 16:29:00 - 21-Apr-26
Sell* 700 511.80p Automatic Execution
 16:29:00 - 21-Apr-26
Buy* 761 512.00p Automatic Execution
 16:28:55 - 21-Apr-26
Buy* 2 512.00p Automatic Execution
 16:28:52 - 21-Apr-26
Sell* 516 512.00p Automatic Execution
 16:28:40 - 21-Apr-26
Sell* 1 512.00p Automatic Execution
 16:28:40 - 21-Apr-26
Buy* 2 512.00p Automatic Execution
 16:28:32 - 21-Apr-26
Sell* 505 512.00p Automatic Execution
 16:28:31 - 21-Apr-26
Buy* 1 512.00p Automatic Execution
 16:28:31 - 21-Apr-26
Buy* 2 512.00p Automatic Execution
 16:28:29 - 21-Apr-26
Buy* 4 512.00p Automatic Execution
 16:28:29 - 21-Apr-26
Buy* 1 512.00p Automatic Execution
 16:28:27 - 21-Apr-26
Buy* 2 512.00p Automatic Execution
 16:28:26 - 21-Apr-26
Buy* 4 512.00p Automatic Execution
 16:28:26 - 21-Apr-26
Buy* 81 512.00p Automatic Execution
 16:28:25 - 21-Apr-26
Buy* 49 512.00p Automatic Execution
 16:28:25 - 21-Apr-26
Buy* 1 512.00p Automatic Execution
 16:28:25 - 21-Apr-26
Buy* 4 512.00p Automatic Execution
 16:28:25 - 21-Apr-26
Buy* 1 512.00p Automatic Execution
 16:28:25 - 21-Apr-26
Buy* 13 512.00p Automatic Execution
 16:28:25 - 21-Apr-26
Buy* 4 512.00p Automatic Execution
 16:28:25 - 21-Apr-26
Buy* 1 512.00p Automatic Execution
 16:28:25 - 21-Apr-26
Sell* 98 511.80p Automatic Execution
 16:28:05 - 21-Apr-26
Sell* 761 511.80p Automatic Execution
 16:28:05 - 21-Apr-26
Buy* 1 512.00p Automatic Execution
 16:28:03 - 21-Apr-26
Sell* 761 512.00p Automatic Execution
 16:28:02 - 21-Apr-26
Buy* 6 512.00p Automatic Execution
 16:28:02 - 21-Apr-26
Buy* 1 512.00p Automatic Execution
 16:28:02 - 21-Apr-26
Buy* 2 512.00p Automatic Execution
 16:28:02 - 21-Apr-26
Buy* 163 512.00p Automatic Execution
 16:28:02 - 21-Apr-26
Sell* 530 511.80p Automatic Execution
 16:27:57 - 21-Apr-26
Sell* 761 511.80p Automatic Execution
 16:27:57 - 21-Apr-26
Sell* 1,167 511.80p Automatic Execution
 16:27:13 - 21-Apr-26
Sell* 469 511.80p Automatic Execution
 16:27:13 - 21-Apr-26
Sell* 409 512.00p Automatic Execution
 16:27:06 - 21-Apr-26
Sell* 335 512.00p Automatic Execution
 16:27:06 - 21-Apr-26
Buy* 664 512.20p Automatic Execution
 16:27:06 - 21-Apr-26
Buy* 1,068 512.20p Automatic Execution
 16:27:06 - 21-Apr-26
Buy* 700 512.20p Automatic Execution
 16:27:06 - 21-Apr-26
Buy* 250 512.20p Automatic Execution
 16:27:06 - 21-Apr-26
Buy* 761 512.20p Automatic Execution
 16:27:06 - 21-Apr-26
Buy* 997 512.00p Automatic Execution
 16:27:05 - 21-Apr-26
Buy* 664 512.00p Automatic Execution
 16:27:05 - 21-Apr-26
Buy* 409 512.00p Automatic Execution
 16:27:05 - 21-Apr-26
Buy* 761 512.00p Automatic Execution
 16:27:05 - 21-Apr-26
Buy* 603 512.00p Automatic Execution
 16:27:05 - 21-Apr-26
Sell* 761 511.80p Automatic Execution
 16:27:05 - 21-Apr-26
Buy* 664 511.80p Automatic Execution
 16:27:05 - 21-Apr-26
Buy* 5 511.60p Automatic Execution
 16:27:05 - 21-Apr-26
Sell* 687 511.60p Automatic Execution
 16:27:05 - 21-Apr-26
Sell* 761 511.60p Automatic Execution
 16:27:05 - 21-Apr-26
Buy* 687 511.60p Automatic Execution
 16:27:05 - 21-Apr-26
Unknown* 8,122 511.50p SI Trade
 16:27:03 - 21-Apr-26
Buy* 761 511.60p Automatic Execution
 16:27:03 - 21-Apr-26
Sell* 761 511.40p Automatic Execution
 16:27:03 - 21-Apr-26
Buy* 1,593 511.40p Automatic Execution
 16:26:47 - 21-Apr-26
Buy* 662 511.40p Automatic Execution
 16:26:47 - 21-Apr-26
Sell* 594 511.40p Automatic Execution
 16:26:47 - 21-Apr-26
Sell* 761 511.40p Automatic Execution
 16:26:47 - 21-Apr-26
Buy* 1,232 511.60p Automatic Execution
 16:26:47 - 21-Apr-26
Buy* 255 511.60p Automatic Execution
 16:26:47 - 21-Apr-26
Buy* 700 511.60p Automatic Execution
 16:26:47 - 21-Apr-26
Buy* 761 511.60p Automatic Execution
 16:26:47 - 21-Apr-26
Buy* 735 511.60p Automatic Execution
 16:26:47 - 21-Apr-26
Buy* 176 511.60p Automatic Execution
 16:26:47 - 21-Apr-26
Buy* 146 511.60p Automatic Execution
 16:26:47 - 21-Apr-26
Buy* 411 511.60p Automatic Execution
 16:26:47 - 21-Apr-26
Buy* 785 511.60p Automatic Execution
 16:26:47 - 21-Apr-26
Buy* 735 511.60p Automatic Execution
 16:26:38 - 21-Apr-26
Buy* 39 511.60p Automatic Execution
 16:26:38 - 21-Apr-26
Buy* 700 511.60p Automatic Execution
 16:26:38 - 21-Apr-26
Buy* 438 511.60p Automatic Execution
 16:26:38 - 21-Apr-26
Buy* 256 511.60p Automatic Execution
 16:26:38 - 21-Apr-26
Buy* 73 511.60p Automatic Execution
 16:26:38 - 21-Apr-26
Buy* 87 511.60p Automatic Execution
 16:26:38 - 21-Apr-26
Buy* 204 511.60p Automatic Execution
 16:26:38 - 21-Apr-26
Buy* 394 511.60p Automatic Execution
 16:26:38 - 21-Apr-26
Buy* 761 511.60p Automatic Execution
 16:26:38 - 21-Apr-26
Buy* 761 511.60p Automatic Execution
 16:26:38 - 21-Apr-26
Buy* 87 511.60p Automatic Execution
 16:26:38 - 21-Apr-26
Buy* 73 511.60p Automatic Execution
 16:26:38 - 21-Apr-26
Buy* 204 511.60p Automatic Execution
 16:26:38 - 21-Apr-26
Buy* 394 511.60p Automatic Execution
 16:26:38 - 21-Apr-26
Buy* 258 511.60p Automatic Execution
 16:26:38 - 21-Apr-26
Buy* 2 511.60p Automatic Execution
 16:26:38 - 21-Apr-26
Buy* 422 511.60p Automatic Execution
 16:26:37 - 21-Apr-26
Buy* 761 511.60p Automatic Execution
 16:26:37 - 21-Apr-26
Buy* 258 511.60p Automatic Execution
 16:26:37 - 21-Apr-26
Buy* 145 511.60p Automatic Execution
 16:26:37 - 21-Apr-26
Sell* 1,872 511.60p Automatic Execution
 16:26:35 - 21-Apr-26
Buy* 6 512.00p SI Trade
 16:26:19 - 21-Apr-26
Buy* 1,193 512.00p SI Trade
 16:26:18 - 21-Apr-26
Sell* 1,020 511.80p Automatic Execution
 16:26:18 - 21-Apr-26
Sell* 700 512.00p Automatic Execution
 16:26:18 - 21-Apr-26
Sell* 500 512.00p Automatic Execution
 16:26:18 - 21-Apr-26
Sell* 594 512.00p Automatic Execution
 16:26:18 - 21-Apr-26
Sell* 670 512.00p Automatic Execution
 16:26:18 - 21-Apr-26
Sell* 380 512.00p Automatic Execution
 16:26:18 - 21-Apr-26
Sell* 12 512.00p Automatic Execution
 16:26:10 - 21-Apr-26
Sell* 365 512.00p Automatic Execution
 16:26:10 - 21-Apr-26
Sell* 700 512.20p Automatic Execution
 16:26:10 - 21-Apr-26
Sell* 102 512.20p Automatic Execution
 16:26:10 - 21-Apr-26
Sell* 1,012 512.20p Automatic Execution
 16:26:10 - 21-Apr-26
Sell* 45 512.20p Automatic Execution
 16:25:21 - 21-Apr-26
Buy* 761 512.40p Automatic Execution
 16:25:19 - 21-Apr-26
Sell* 1,890 512.40p Automatic Execution
 16:25:16 - 21-Apr-26
Sell* 2 512.40p Automatic Execution
 16:25:16 - 21-Apr-26
Sell* 335 512.60p Automatic Execution
 16:24:58 - 21-Apr-26
Sell* 365 512.60p Automatic Execution
 16:24:57 - 21-Apr-26
Buy* 761 512.80p Automatic Execution
 16:24:57 - 21-Apr-26
Buy* 761 512.80p Automatic Execution
 16:24:55 - 21-Apr-26
Buy* 1,140 512.80p Automatic Execution
 16:24:55 - 21-Apr-26
Buy* 761 512.80p Automatic Execution
 16:24:55 - 21-Apr-26
Buy* 494 512.80p Automatic Execution
 16:24:55 - 21-Apr-26
Buy* 585 512.80p Automatic Execution
 16:24:43 - 21-Apr-26
Buy* 761 512.80p Automatic Execution
 16:24:43 - 21-Apr-26
Buy* 585 512.80p Automatic Execution
 16:24:37 - 21-Apr-26
Buy* 761 512.80p Automatic Execution
 16:24:37 - 21-Apr-26
Buy* 595 512.80p Automatic Execution
 16:24:37 - 21-Apr-26
Buy* 597 512.80p Automatic Execution
 16:24:36 - 21-Apr-26
Buy* 86 512.80p Automatic Execution
 16:24:33 - 21-Apr-26
Buy* 585 512.80p Automatic Execution
 16:24:33 - 21-Apr-26
Buy* 91 512.80p Automatic Execution
 16:24:33 - 21-Apr-26
Buy* 700 512.80p Automatic Execution
 16:24:33 - 21-Apr-26
Buy* 268 512.80p Automatic Execution
 16:24:33 - 21-Apr-26
Buy* 761 512.80p Automatic Execution
 16:24:33 - 21-Apr-26
Buy* 1 512.80p Automatic Execution
 16:24:33 - 21-Apr-26
Buy* 2 512.80p Automatic Execution
 16:24:33 - 21-Apr-26
Buy* 761 512.80p Automatic Execution
 16:24:31 - 21-Apr-26
Buy* 761 512.80p Automatic Execution
 16:24:27 - 21-Apr-26
Sell* 179 512.80p Automatic Execution
 16:24:17 - 21-Apr-26
Sell* 436 512.80p Automatic Execution
 16:24:15 - 21-Apr-26
Buy* 700 513.00p Automatic Execution
 16:24:10 - 21-Apr-26
Buy* 761 513.00p Automatic Execution
 16:24:08 - 21-Apr-26
Buy* 700 513.00p Automatic Execution
 16:24:08 - 21-Apr-26
Buy* 109 513.00p Automatic Execution
 16:24:06 - 21-Apr-26
Buy* 700 513.00p Automatic Execution
 16:24:06 - 21-Apr-26
Buy* 761 513.00p Automatic Execution
 16:24:06 - 21-Apr-26
Buy* 359 513.00p Automatic Execution
 16:24:05 - 21-Apr-26
Buy* 761 513.00p Automatic Execution
 16:24:00 - 21-Apr-26
Buy* 700 513.00p Automatic Execution
 16:24:00 - 21-Apr-26
Buy* 11 513.00p Automatic Execution
 16:23:59 - 21-Apr-26
Buy* 8 513.00p Automatic Execution
 16:23:58 - 21-Apr-26
Buy* 6 513.00p Automatic Execution
 16:23:55 - 21-Apr-26
Buy* 3 513.00p Automatic Execution
 16:23:55 - 21-Apr-26
Buy* 36 513.00p Automatic Execution
 16:23:53 - 21-Apr-26
Buy* 149 513.00p Automatic Execution
 16:23:52 - 21-Apr-26
Buy* 287 513.00p Automatic Execution
 16:23:52 - 21-Apr-26
Buy* 761 513.00p Automatic Execution
 16:23:52 - 21-Apr-26
Buy* 86 512.80p Automatic Execution
 16:23:34 - 21-Apr-26
Buy* 615 512.80p Automatic Execution
 16:23:34 - 21-Apr-26
Buy* 700 512.80p Automatic Execution
 16:23:34 - 21-Apr-26
Buy* 288 512.80p Automatic Execution
 16:23:34 - 21-Apr-26
Buy* 286 512.80p Automatic Execution
 16:23:34 - 21-Apr-26
Buy* 761 512.80p Automatic Execution
 16:23:34 - 21-Apr-26
Sell* 1,930 512.60p Automatic Execution
 16:23:34 - 21-Apr-26
Sell* 757 512.60p Automatic Execution
 16:23:34 - 21-Apr-26
Sell* 700 512.60p Automatic Execution
 16:23:34 - 21-Apr-26
Sell* 700 512.80p Automatic Execution
 16:23:20 - 21-Apr-26
Sell* 776 512.80p Automatic Execution
 16:23:20 - 21-Apr-26
Sell* 78 513.00p Automatic Execution
 16:23:16 - 21-Apr-26
Sell* 531 513.00p Automatic Execution
 16:23:16 - 21-Apr-26
Sell* 175 513.00p Automatic Execution
 16:23:14 - 21-Apr-26
Sell* 122 513.00p Automatic Execution
 16:23:14 - 21-Apr-26
Sell* 38 513.00p Automatic Execution
 16:23:14 - 21-Apr-26
Buy* 761 513.20p Automatic Execution
 16:23:14 - 21-Apr-26
Buy* 761 513.20p Automatic Execution
 16:23:08 - 21-Apr-26
Buy* 761 513.20p Automatic Execution
 16:23:07 - 21-Apr-26
Buy* 281 513.20p Automatic Execution
 16:23:06 - 21-Apr-26
Buy* 98 513.20p Automatic Execution
 16:23:06 - 21-Apr-26
Buy* 230 513.20p Automatic Execution
 16:23:06 - 21-Apr-26
Buy* 761 513.20p Automatic Execution
 16:23:06 - 21-Apr-26
Buy* 761 513.20p Automatic Execution
 16:23:06 - 21-Apr-26
Buy* 761 513.20p Automatic Execution
 16:23:00 - 21-Apr-26
Sell* 357 513.00p Automatic Execution
 16:22:59 - 21-Apr-26
Buy* 761 513.20p Automatic Execution
 16:22:53 - 21-Apr-26
Buy* 254 513.20p Automatic Execution
 16:22:53 - 21-Apr-26
Buy* 700 513.20p Automatic Execution
 16:22:18 - 21-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99