Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,200 494.20p OTC Trade
 16:37:00 - 01-May-26
Sell* 121 494.20p Automatic Execution
 16:35:43 - 01-May-26
Buy* 9,266 494.20p SI Trade
 16:35:20 - 01-May-26
Buy* 776 494.20p SI Trade
 16:35:20 - 01-May-26
Buy* 231 494.20p SI Trade
 16:35:20 - 01-May-26
Buy* 155 494.20p SI Trade
 16:35:20 - 01-May-26
Buy* 89 494.20p SI Trade
 16:35:20 - 01-May-26
Sell* 1,216,804 494.20p Uncrossing Trade
 16:35:20 - 01-May-26
Buy* 66 492.90p Automatic Execution
 16:29:54 - 01-May-26
Buy* 10 492.90p Automatic Execution
 16:29:54 - 01-May-26
Sell* 482 492.70p Automatic Execution
 16:29:50 - 01-May-26
Sell* 739 492.70p Automatic Execution
 16:29:50 - 01-May-26
Sell* 11 492.70p Automatic Execution
 16:29:50 - 01-May-26
Sell* 671 492.50p Automatic Execution
 16:29:38 - 01-May-26
Sell* 750 492.70p Automatic Execution
 16:29:38 - 01-May-26
Sell* 63 493.10p Automatic Execution
 16:29:38 - 01-May-26
Sell* 2 493.10p Automatic Execution
 16:29:38 - 01-May-26
Sell* 173 493.10p Automatic Execution
 16:29:38 - 01-May-26
Sell* 162 493.10p Automatic Execution
 16:29:38 - 01-May-26
Sell* 392 493.00p Automatic Execution
 16:29:30 - 01-May-26
Sell* 382 493.10p Automatic Execution
 16:29:30 - 01-May-26
Buy* 20 493.20p Automatic Execution
 16:29:02 - 01-May-26
Buy* 193 493.20p Automatic Execution
 16:29:02 - 01-May-26
Buy* 10 493.20p Automatic Execution
 16:29:02 - 01-May-26
Sell* 746 493.20p Automatic Execution
 16:28:12 - 01-May-26
Sell* 872 493.30p Automatic Execution
 16:28:12 - 01-May-26
Sell* 611 493.30p Automatic Execution
 16:28:05 - 01-May-26
Buy* 219 493.60p SI Trade
 16:28:01 - 01-May-26
Buy* 40 493.60p SI Trade
 16:28:01 - 01-May-26
Sell* 124 493.40p Automatic Execution
 16:28:01 - 01-May-26
Sell* 275 493.60p Automatic Execution
 16:28:01 - 01-May-26
Sell* 532 493.60p Automatic Execution
 16:28:01 - 01-May-26
Sell* 500 493.60p Automatic Execution
 16:28:01 - 01-May-26
Sell* 514 493.60p Automatic Execution
 16:28:01 - 01-May-26
Sell* 531 493.60p Automatic Execution
 16:28:01 - 01-May-26
Sell* 750 493.70p Automatic Execution
 16:28:01 - 01-May-26
Sell* 611 493.70p Automatic Execution
 16:28:01 - 01-May-26
Sell* 231 493.70p Automatic Execution
 16:28:01 - 01-May-26
Sell* 354 493.70p Automatic Execution
 16:27:45 - 01-May-26
Sell* 105 493.70p Automatic Execution
 16:27:45 - 01-May-26
Sell* 327 493.70p Automatic Execution
 16:27:45 - 01-May-26
Buy* 86 493.70p Automatic Execution
 16:27:45 - 01-May-26
Buy* 18 493.70p Automatic Execution
 16:27:24 - 01-May-26
Sell* 450 493.60p SI Trade
 16:27:20 - 01-May-26
Sell* 951 493.40p Automatic Execution
 16:26:01 - 01-May-26
Sell* 652 493.40p Automatic Execution
 16:26:01 - 01-May-26
Sell* 672 493.50p Automatic Execution
 16:26:01 - 01-May-26
Sell* 305 493.50p Automatic Execution
 16:26:01 - 01-May-26
Buy* 685 493.60p Automatic Execution
 16:25:32 - 01-May-26
Sell* 1,341 493.40p Automatic Execution
 16:25:32 - 01-May-26
Sell* 758 493.40p Automatic Execution
 16:25:32 - 01-May-26
Sell* 407 493.40p Automatic Execution
 16:25:32 - 01-May-26
Buy* 709 493.60p Automatic Execution
 16:25:10 - 01-May-26
Buy* 228 493.50p Automatic Execution
 16:25:10 - 01-May-26
Buy* 41 493.50p SI Trade
 16:24:44 - 01-May-26
Buy* 142 493.30p Automatic Execution
 16:24:16 - 01-May-26
Sell* 352 493.20p Automatic Execution
 16:24:16 - 01-May-26
Sell* 309 493.20p Automatic Execution
 16:24:16 - 01-May-26
Sell* 419 493.30p SI Trade
 16:24:14 - 01-May-26
Sell* 133 492.95p SI Trade
 16:24:14 - 01-May-26
Buy* 658 493.20p Automatic Execution
 16:24:14 - 01-May-26
Buy* 2,251 493.20p Automatic Execution
 16:24:14 - 01-May-26
Buy* 811 493.00p Automatic Execution
 16:24:14 - 01-May-26
Buy* 468 493.00p Automatic Execution
 16:24:14 - 01-May-26
Buy* 361 493.00p Automatic Execution
 16:24:14 - 01-May-26
Buy* 2,515 493.00p Automatic Execution
 16:24:14 - 01-May-26
Buy* 3,344 493.00p Automatic Execution
 16:24:14 - 01-May-26
Unknown* 361 493.00p Automatic Execution
 16:24:14 - 01-May-26
Buy* 2,983 493.00p Automatic Execution
 16:24:14 - 01-May-26
Buy* 361 493.00p Automatic Execution
 16:24:14 - 01-May-26
Buy* 361 493.00p Automatic Execution
 16:24:14 - 01-May-26
Buy* 1,308 493.00p Automatic Execution
 16:24:14 - 01-May-26
Buy* 1,675 493.00p Automatic Execution
 16:24:14 - 01-May-26
Buy* 631 493.00p Automatic Execution
 16:24:14 - 01-May-26
Buy* 1,675 493.00p Automatic Execution
 16:24:14 - 01-May-26
Sell* 2,169 492.90p Automatic Execution
 16:24:14 - 01-May-26
Buy* 498 493.00p Automatic Execution
 16:24:10 - 01-May-26
Buy* 1,171 493.00p Automatic Execution
 16:24:10 - 01-May-26
Sell* 673 493.00p Automatic Execution
 16:24:10 - 01-May-26
Buy* 498 493.00p Automatic Execution
 16:24:10 - 01-May-26
Buy* 2,846 493.00p Automatic Execution
 16:24:10 - 01-May-26
Buy* 3,344 493.00p Automatic Execution
 16:24:10 - 01-May-26
Buy* 3,344 493.00p Automatic Execution
 16:24:10 - 01-May-26
Buy* 3,344 493.00p Automatic Execution
 16:24:10 - 01-May-26
Buy* 3,344 493.00p Automatic Execution
 16:24:10 - 01-May-26
Sell* 1,869 493.00p Automatic Execution
 16:24:06 - 01-May-26
Sell* 511 493.00p Automatic Execution
 16:24:06 - 01-May-26
Buy* 147 493.10p Automatic Execution
 16:23:57 - 01-May-26
Sell* 1,869 493.10p Automatic Execution
 16:23:57 - 01-May-26
Buy* 850 493.20p Automatic Execution
 16:23:55 - 01-May-26
Sell* 2,182 493.20p Automatic Execution
 16:23:55 - 01-May-26
Sell* 665 493.20p Automatic Execution
 16:23:55 - 01-May-26
Buy* 13 493.30p SI Trade
 16:23:46 - 01-May-26
Buy* 166 493.30p SI Trade
 16:23:46 - 01-May-26
Sell* 266 493.30p Automatic Execution
 16:23:46 - 01-May-26
Sell* 744 493.30p Automatic Execution
 16:23:46 - 01-May-26
Buy* 3,344 493.40p Automatic Execution
 16:23:46 - 01-May-26
Buy* 75 493.40p Automatic Execution
 16:23:46 - 01-May-26
Buy* 259 493.40p Automatic Execution
 16:23:46 - 01-May-26
Buy* 237 493.40p Automatic Execution
 16:23:46 - 01-May-26
Buy* 693 493.40p Automatic Execution
 16:23:46 - 01-May-26
Buy* 414 493.40p Automatic Execution
 16:23:46 - 01-May-26
Buy* 1,741 493.40p Automatic Execution
 16:23:46 - 01-May-26
Sell* 373 493.40p Automatic Execution
 16:23:46 - 01-May-26
Sell* 438 493.40p Automatic Execution
 16:23:46 - 01-May-26
Sell* 750 493.50p Automatic Execution
 16:23:46 - 01-May-26
Sell* 389 493.60p Automatic Execution
 16:23:46 - 01-May-26
Unknown* 113 493.60p SI Trade
 16:23:25 - 01-May-26
Buy* 256 493.55p SI Trade
 16:22:53 - 01-May-26
Sell* 760 493.40p Automatic Execution
 16:22:53 - 01-May-26
Sell* 449 493.60p Automatic Execution
 16:22:53 - 01-May-26
Sell* 80 493.70p Automatic Execution
 16:22:53 - 01-May-26
Buy* 649 493.50p Automatic Execution
 16:21:52 - 01-May-26
Buy* 250 493.50p Automatic Execution
 16:21:52 - 01-May-26
Sell* 1 493.284p Ordinary
 16:21:26 - 01-May-26
Buy* 163 493.20p Automatic Execution
 16:21:02 - 01-May-26
Sell* 336 493.20p Automatic Execution
 16:21:01 - 01-May-26
Sell* 109 493.20p Automatic Execution
 16:21:01 - 01-May-26
Buy* 69 493.30p Automatic Execution
 16:20:33 - 01-May-26
Unknown* 0 493.40p SI Trade
 16:20:32 - 01-May-26
Sell* 750 493.10p Automatic Execution
 16:20:32 - 01-May-26
Buy* 373 493.10p Automatic Execution
 16:19:53 - 01-May-26
Buy* 228 493.10p Automatic Execution
 16:19:53 - 01-May-26
Sell* 441 493.00p Automatic Execution
 16:19:34 - 01-May-26
Sell* 726 493.30p Automatic Execution
 16:19:34 - 01-May-26
Sell* 653 493.40p Automatic Execution
 16:19:34 - 01-May-26
Sell* 1,214 493.40p Automatic Execution
 16:19:34 - 01-May-26
Sell* 226 493.40p Automatic Execution
 16:19:34 - 01-May-26
Sell* 617 493.50p Automatic Execution
 16:19:34 - 01-May-26
Sell* 276 493.60p Automatic Execution
 16:19:34 - 01-May-26
Sell* 133 493.50p Automatic Execution
 16:19:34 - 01-May-26
Sell* 438 493.50p Automatic Execution
 16:19:34 - 01-May-26
Sell* 179 493.60p Automatic Execution
 16:19:34 - 01-May-26
Sell* 438 493.60p Automatic Execution
 16:19:34 - 01-May-26
Buy* 90 493.60p Automatic Execution
 16:19:09 - 01-May-26
Sell* 603 493.30p Automatic Execution
 16:18:47 - 01-May-26
Sell* 117 493.30p SI Trade
 16:18:46 - 01-May-26
Buy* 750 493.10p Automatic Execution
 16:17:29 - 01-May-26
Buy* 718 493.10p Automatic Execution
 16:17:29 - 01-May-26
Sell* 441 492.90p Automatic Execution
 16:17:18 - 01-May-26
Sell* 750 492.90p Automatic Execution
 16:17:18 - 01-May-26
Sell* 878 492.90p Automatic Execution
 16:17:18 - 01-May-26
Buy* 53 493.00p Automatic Execution
 16:16:54 - 01-May-26
Sell* 367 492.70p SI Trade
 16:16:36 - 01-May-26
Sell* 54 492.70p SI Trade
 16:16:36 - 01-May-26
Sell* 305 492.70p SI Trade
 16:16:35 - 01-May-26
Sell* 374 492.50p Automatic Execution
 16:11:40 - 01-May-26
Sell* 365 492.60p Automatic Execution
 16:11:40 - 01-May-26
Sell* 374 492.60p Automatic Execution
 16:11:40 - 01-May-26
Sell* 651 492.60p Automatic Execution
 16:11:40 - 01-May-26
Buy* 433 492.70p Automatic Execution
 16:11:24 - 01-May-26
Buy* 466 492.20p Automatic Execution
 16:09:49 - 01-May-26
Sell* 431 491.954p Ordinary
 16:09:38 - 01-May-26
Buy* 135 492.10p Automatic Execution
 16:08:56 - 01-May-26
Buy* 51 492.10p Automatic Execution
 16:08:56 - 01-May-26
Buy* 75 492.10p Automatic Execution
 16:08:49 - 01-May-26
Buy* 260 492.10p Automatic Execution
 16:08:46 - 01-May-26
Buy* 10 492.10p SI Trade
 16:06:06 - 01-May-26
Buy* 6 492.10p SI Trade
 16:02:39 - 01-May-26
Sell* 399 492.10p Automatic Execution
 16:00:59 - 01-May-26
Sell* 205 492.10p Automatic Execution
 16:00:59 - 01-May-26
Unknown* 0 492.50p SI Trade
 16:00:00 - 01-May-26
Buy* 679 492.30p Automatic Execution
 15:59:56 - 01-May-26
Sell* 336 492.10p Automatic Execution
 15:59:56 - 01-May-26
Sell* 1,000 492.10p Automatic Execution
 15:59:56 - 01-May-26
Sell* 1,485 492.20p Automatic Execution
 15:59:56 - 01-May-26
Buy* 620 492.00p Automatic Execution
 15:59:04 - 01-May-26
Unknown* 0 491.60p SI Trade
 15:58:04 - 01-May-26
Buy* 220 491.70p Automatic Execution
 15:58:04 - 01-May-26
Buy* 26 491.60p Automatic Execution
 15:58:04 - 01-May-26
Buy* 234 491.60p Automatic Execution
 15:58:04 - 01-May-26
Buy* 375 491.50p Automatic Execution
 15:58:04 - 01-May-26
Buy* 632 491.50p Automatic Execution
 15:58:04 - 01-May-26
Sell* 697 491.30p Automatic Execution
 15:58:04 - 01-May-26
Sell* 124 491.30p Automatic Execution
 15:58:04 - 01-May-26
Sell* 441 491.30p Automatic Execution
 15:58:04 - 01-May-26
Sell* 301 491.30p Automatic Execution
 15:58:04 - 01-May-26
Sell* 286 491.50p Automatic Execution
 15:58:04 - 01-May-26
Buy* 19 491.726p Ordinary
 15:57:47 - 01-May-26
Sell* 712 491.70p Automatic Execution
 15:56:26 - 01-May-26
Sell* 939 491.90p Automatic Execution
 15:56:26 - 01-May-26
Sell* 1,265 491.90p Automatic Execution
 15:56:26 - 01-May-26
Sell* 1,027 491.90p Automatic Execution
 15:56:26 - 01-May-26
Sell* 5 492.00p Automatic Execution
 15:56:26 - 01-May-26
Buy* 1 492.10p SI Trade
 15:55:22 - 01-May-26
Buy* 441 491.80p Automatic Execution
 15:53:04 - 01-May-26
Sell* 643 491.70p Automatic Execution
 15:53:04 - 01-May-26
Sell* 1,096 491.80p Automatic Execution
 15:53:04 - 01-May-26
Sell* 321 491.90p Automatic Execution
 15:53:04 - 01-May-26
Sell* 632 491.90p Automatic Execution
 15:53:04 - 01-May-26
Buy* 101 492.29p Ordinary
 15:52:50 - 01-May-26
Sell* 987 491.4602p Ordinary
 15:51:33 - 01-May-26
Sell* 456 491.30p SI Trade
 15:49:28 - 01-May-26
Unknown* 0 491.80p SI Trade
 15:48:32 - 01-May-26
Sell* 47 491.40p Automatic Execution
 15:48:32 - 01-May-26
Sell* 1,286 491.40p Automatic Execution
 15:48:32 - 01-May-26
Sell* 413 491.40p Automatic Execution
 15:48:32 - 01-May-26
Buy* 60 491.60p Automatic Execution
 15:48:02 - 01-May-26
Sell* 1,162 491.30p Automatic Execution
 15:45:29 - 01-May-26
Sell* 670 491.30p Automatic Execution
 15:45:29 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89