Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 495.90p Automatic Execution
 10:34:59 - 24-Apr-26
Buy* 132 496.00p SI Trade
 10:34:45 - 24-Apr-26
Buy* 211 495.90p Automatic Execution
 10:34:41 - 24-Apr-26
Buy* 525 495.90p Automatic Execution
 10:34:41 - 24-Apr-26
Buy* 426 495.90p Automatic Execution
 10:34:41 - 24-Apr-26
Buy* 4 495.90p Automatic Execution
 10:34:41 - 24-Apr-26
Buy* 521 495.70p Automatic Execution
 10:33:26 - 24-Apr-26
Sell* 750 495.50p Automatic Execution
 10:33:00 - 24-Apr-26
Sell* 5 495.50p SI Trade
 10:32:44 - 24-Apr-26
Buy* 42 495.60p Automatic Execution
 10:32:23 - 24-Apr-26
Buy* 105 495.60p Automatic Execution
 10:32:23 - 24-Apr-26
Buy* 40 495.60p Automatic Execution
 10:32:23 - 24-Apr-26
Buy* 242 495.50p Automatic Execution
 10:32:23 - 24-Apr-26
Buy* 183 495.50p Automatic Execution
 10:32:23 - 24-Apr-26
Buy* 188 495.50p Automatic Execution
 10:31:43 - 24-Apr-26
Buy* 354 495.50p Automatic Execution
 10:31:43 - 24-Apr-26
Buy* 350 495.50p Automatic Execution
 10:31:42 - 24-Apr-26
Buy* 44 495.50p Automatic Execution
 10:31:42 - 24-Apr-26
Buy* 2 495.50p SI Trade
 10:30:12 - 24-Apr-26
Sell* 126 495.30p Automatic Execution
 10:30:12 - 24-Apr-26
Sell* 127 495.30p Automatic Execution
 10:30:12 - 24-Apr-26
Sell* 39 495.30p Automatic Execution
 10:30:12 - 24-Apr-26
Sell* 655 495.30p Automatic Execution
 10:30:00 - 24-Apr-26
Sell* 878 495.30p Automatic Execution
 10:30:00 - 24-Apr-26
Sell* 104 495.50p Automatic Execution
 10:30:00 - 24-Apr-26
Sell* 374 495.60p Automatic Execution
 10:29:17 - 24-Apr-26
Sell* 86 495.60p Automatic Execution
 10:29:17 - 24-Apr-26
Buy* 363 495.80p Automatic Execution
 10:28:56 - 24-Apr-26
Buy* 28 495.70p Automatic Execution
 10:25:00 - 24-Apr-26
Buy* 16 495.70p Automatic Execution
 10:25:00 - 24-Apr-26
Sell* 1,191 495.50p Automatic Execution
 10:24:54 - 24-Apr-26
Sell* 114 495.50p Automatic Execution
 10:24:54 - 24-Apr-26
Sell* 123 495.50p Automatic Execution
 10:24:54 - 24-Apr-26
Sell* 116 495.50p Automatic Execution
 10:24:54 - 24-Apr-26
Sell* 100 495.60p Automatic Execution
 10:24:54 - 24-Apr-26
Buy* 2 495.70p SI Trade
 10:24:52 - 24-Apr-26
Buy* 498 495.70p Automatic Execution
 10:24:51 - 24-Apr-26
Sell* 914 495.50p Automatic Execution
 10:24:51 - 24-Apr-26
Sell* 231 495.60p Automatic Execution
 10:24:51 - 24-Apr-26
Sell* 950 495.60p Automatic Execution
 10:24:51 - 24-Apr-26
Sell* 950 495.60p Automatic Execution
 10:24:51 - 24-Apr-26
Sell* 10 495.80p Automatic Execution
 10:24:33 - 24-Apr-26
Sell* 22 495.80p Automatic Execution
 10:24:33 - 24-Apr-26
Buy* 91 495.90p Automatic Execution
 10:24:33 - 24-Apr-26
Sell* 151 495.80p Automatic Execution
 10:24:33 - 24-Apr-26
Buy* 1 496.00p SI Trade
 10:23:55 - 24-Apr-26
Sell* 3,866 495.933p Ordinary
 10:23:43 - 24-Apr-26
Sell* 90 496.00p Automatic Execution
 10:23:30 - 24-Apr-26
Sell* 117 496.00p Automatic Execution
 10:23:30 - 24-Apr-26
Sell* 129 496.00p Automatic Execution
 10:23:30 - 24-Apr-26
Sell* 130 496.00p Automatic Execution
 10:23:30 - 24-Apr-26
Buy* 352 496.30p Automatic Execution
 10:22:02 - 24-Apr-26
Buy* 139 496.30p Automatic Execution
 10:22:02 - 24-Apr-26
Buy* 58 496.268p Ordinary
 10:21:37 - 24-Apr-26
Sell* 130 495.90p Automatic Execution
 10:19:28 - 24-Apr-26
Sell* 116 495.90p Automatic Execution
 10:19:28 - 24-Apr-26
Sell* 398 495.90p Automatic Execution
 10:19:28 - 24-Apr-26
Sell* 77 495.80p Automatic Execution
 10:18:34 - 24-Apr-26
Sell* 151 495.80p Automatic Execution
 10:18:03 - 24-Apr-26
Buy* 628 496.00p Automatic Execution
 10:16:11 - 24-Apr-26
Sell* 151 495.90p Automatic Execution
 10:15:41 - 24-Apr-26
Sell* 231 495.90p SI Trade
 10:15:04 - 24-Apr-26
Unknown* 0 495.90p SI Trade
 10:13:42 - 24-Apr-26
Buy* 100 496.50p SI Trade
 10:12:26 - 24-Apr-26
Buy* 228 496.10p Automatic Execution
 10:11:39 - 24-Apr-26
Buy* 343 496.10p Automatic Execution
 10:11:39 - 24-Apr-26
Buy* 229 495.90p Automatic Execution
 10:11:04 - 24-Apr-26
Buy* 850 495.90p Automatic Execution
 10:11:04 - 24-Apr-26
Sell* 20 495.50p Automatic Execution
 10:11:04 - 24-Apr-26
Sell* 555 495.40p Automatic Execution
 10:11:04 - 24-Apr-26
Sell* 151 495.40p Automatic Execution
 10:11:04 - 24-Apr-26
Sell* 359 495.70p Automatic Execution
 10:11:04 - 24-Apr-26
Sell* 151 495.70p Automatic Execution
 10:11:04 - 24-Apr-26
Sell* 592 495.80p Automatic Execution
 10:11:04 - 24-Apr-26
Sell* 659 495.80p Automatic Execution
 10:11:04 - 24-Apr-26
Sell* 492 495.90p Automatic Execution
 10:11:04 - 24-Apr-26
Sell* 150 496.00p Automatic Execution
 10:11:03 - 24-Apr-26
Sell* 1 496.00p Automatic Execution
 10:10:21 - 24-Apr-26
Sell* 667 496.30p Automatic Execution
 10:08:12 - 24-Apr-26
Buy* 416 496.60p Automatic Execution
 10:06:34 - 24-Apr-26
Buy* 1,098 496.40p Automatic Execution
 10:06:17 - 24-Apr-26
Buy* 353 496.30p Automatic Execution
 10:06:17 - 24-Apr-26
Buy* 35 496.30p Automatic Execution
 10:06:17 - 24-Apr-26
Buy* 192 496.30p Automatic Execution
 10:06:17 - 24-Apr-26
Unknown* 0 496.30p SI Trade
 10:03:49 - 24-Apr-26
Sell* 1,578 495.6794p Ordinary
 10:02:38 - 24-Apr-26
Buy* 414 495.90p Automatic Execution
 10:02:29 - 24-Apr-26
Buy* 228 495.90p Automatic Execution
 10:02:29 - 24-Apr-26
Sell* 95 495.50p Automatic Execution
 10:02:22 - 24-Apr-26
Sell* 129 495.50p Automatic Execution
 10:02:22 - 24-Apr-26
Sell* 109 495.50p Automatic Execution
 10:02:22 - 24-Apr-26
Buy* 325 496.10p Automatic Execution
 10:02:05 - 24-Apr-26
Buy* 1,200 496.00p Automatic Execution
 10:02:05 - 24-Apr-26
Buy* 347 495.80p Automatic Execution
 10:02:04 - 24-Apr-26
Sell* 330 495.60p Automatic Execution
 10:01:55 - 24-Apr-26
Unknown* 0 495.60p SI Trade
 10:01:35 - 24-Apr-26
Buy* 50 496.00p SI Trade
 10:01:16 - 24-Apr-26
Buy* 690 495.70p Automatic Execution
 09:58:16 - 24-Apr-26
Sell* 750 495.20p Automatic Execution
 09:57:55 - 24-Apr-26
Buy* 260 495.40p Automatic Execution
 09:57:53 - 24-Apr-26
Buy* 715 495.30p Automatic Execution
 09:57:53 - 24-Apr-26
Buy* 354 495.20p Automatic Execution
 09:57:53 - 24-Apr-26
Buy* 309 495.20p Automatic Execution
 09:57:53 - 24-Apr-26
Buy* 608 495.10p Automatic Execution
 09:57:51 - 24-Apr-26
Buy* 8 494.90p Automatic Execution
 09:57:51 - 24-Apr-26
Sell* 130 494.80p Automatic Execution
 09:57:44 - 24-Apr-26
Sell* 319 494.80p Automatic Execution
 09:57:44 - 24-Apr-26
Sell* 431 494.80p Automatic Execution
 09:57:44 - 24-Apr-26
Buy* 81 494.80p Automatic Execution
 09:57:44 - 24-Apr-26
Unknown* 0 494.80p SI Trade
 09:57:43 - 24-Apr-26
Buy* 130 494.80p Automatic Execution
 09:57:43 - 24-Apr-26
Sell* 592 494.60p Automatic Execution
 09:57:43 - 24-Apr-26
Sell* 370 494.70p Automatic Execution
 09:56:30 - 24-Apr-26
Sell* 132 494.70p Automatic Execution
 09:56:30 - 24-Apr-26
Buy* 903 494.8878p Ordinary
 09:56:07 - 24-Apr-26
Buy* 10 495.00p SI Trade
 09:56:07 - 24-Apr-26
Sell* 191 494.80p Automatic Execution
 09:56:07 - 24-Apr-26
Sell* 143 494.80p Automatic Execution
 09:56:07 - 24-Apr-26
Sell* 370 494.80p Automatic Execution
 09:55:21 - 24-Apr-26
Unknown* 412 495.00p SI Trade
 09:54:58 - 24-Apr-26
Buy* 1 495.40p SI Trade
 09:54:58 - 24-Apr-26
Sell* 4 494.80p SI Trade
 09:53:26 - 24-Apr-26
Sell* 86 494.90p Automatic Execution
 09:52:02 - 24-Apr-26
Sell* 109 494.90p Automatic Execution
 09:52:02 - 24-Apr-26
Buy* 35 495.10p Automatic Execution
 09:50:43 - 24-Apr-26
Buy* 268 495.10p Automatic Execution
 09:50:43 - 24-Apr-26
Buy* 100 495.10p Automatic Execution
 09:50:43 - 24-Apr-26
Sell* 493 494.90p Automatic Execution
 09:50:40 - 24-Apr-26
Sell* 91 495.00p Automatic Execution
 09:50:40 - 24-Apr-26
Sell* 120 495.10p Automatic Execution
 09:50:29 - 24-Apr-26
Sell* 126 495.10p Automatic Execution
 09:50:29 - 24-Apr-26
Sell* 114 495.10p Automatic Execution
 09:50:29 - 24-Apr-26
Sell* 120 495.20p Automatic Execution
 09:50:29 - 24-Apr-26
Sell* 116 495.20p Automatic Execution
 09:50:29 - 24-Apr-26
Sell* 824 495.20p Automatic Execution
 09:50:29 - 24-Apr-26
Sell* 124 495.20p Automatic Execution
 09:50:29 - 24-Apr-26
Sell* 360 495.20p Automatic Execution
 09:50:29 - 24-Apr-26
Sell* 127 495.30p Automatic Execution
 09:50:29 - 24-Apr-26
Sell* 109 495.30p Automatic Execution
 09:50:29 - 24-Apr-26
Sell* 108 495.30p Automatic Execution
 09:50:29 - 24-Apr-26
Sell* 109 495.30p Automatic Execution
 09:50:29 - 24-Apr-26
Buy* 1 495.80p SI Trade
 09:50:01 - 24-Apr-26
Buy* 200 496.00p SI Trade
 09:49:51 - 24-Apr-26
Unknown* 0 496.00p SI Trade
 09:49:51 - 24-Apr-26
Buy* 81 495.60p Automatic Execution
 09:49:40 - 24-Apr-26
Sell* 435 495.5406p Ordinary
 09:49:12 - 24-Apr-26
Buy* 39 495.60p Automatic Execution
 09:48:48 - 24-Apr-26
Buy* 6 495.70p Automatic Execution
 09:48:46 - 24-Apr-26
Buy* 213 495.70p Automatic Execution
 09:48:46 - 24-Apr-26
Buy* 60 495.60p Automatic Execution
 09:48:46 - 24-Apr-26
Buy* 1,500 495.60p SI Trade
 09:48:11 - 24-Apr-26
Sell* 590 495.30p Automatic Execution
 09:48:05 - 24-Apr-26
Sell* 91 495.50p Automatic Execution
 09:48:05 - 24-Apr-26
Unknown* 0 495.80p SI Trade
 09:47:50 - 24-Apr-26
Buy* 3 495.80p SI Trade
 09:47:50 - 24-Apr-26
Sell* 1,168 495.70p Automatic Execution
 09:47:50 - 24-Apr-26
Sell* 601 495.70p Automatic Execution
 09:47:50 - 24-Apr-26
Sell* 60 495.90p Automatic Execution
 09:47:50 - 24-Apr-26
Buy* 109 496.00p Automatic Execution
 09:47:50 - 24-Apr-26
Sell* 200 496.40p Automatic Execution
 09:47:25 - 24-Apr-26
Sell* 449 496.40p Automatic Execution
 09:47:25 - 24-Apr-26
Unknown* 0 496.90p SI Trade
 09:47:03 - 24-Apr-26
Sell* 300 496.60p Automatic Execution
 09:47:03 - 24-Apr-26
Sell* 363 497.00p Automatic Execution
 09:46:29 - 24-Apr-26
Sell* 2,000 497.00p Automatic Execution
 09:46:29 - 24-Apr-26
Buy* 72 497.30p SI Trade
 09:46:17 - 24-Apr-26
Sell* 10 497.30p Automatic Execution
 09:46:17 - 24-Apr-26
Sell* 379 497.30p Automatic Execution
 09:46:17 - 24-Apr-26
Sell* 297 497.30p Automatic Execution
 09:46:17 - 24-Apr-26
Sell* 103 497.30p Automatic Execution
 09:46:17 - 24-Apr-26
Sell* 100 497.40p Automatic Execution
 09:46:17 - 24-Apr-26
Buy* 463 497.50p Automatic Execution
 09:45:25 - 24-Apr-26
Unknown* 0 497.70p SI Trade
 09:44:07 - 24-Apr-26
Sell* 506 497.60p Automatic Execution
 09:44:07 - 24-Apr-26
Unknown* 0 498.00p SI Trade
 09:43:01 - 24-Apr-26
Unknown* 0 498.20p SI Trade
 09:42:40 - 24-Apr-26
Sell* 183 497.70p SI Trade
 09:41:56 - 24-Apr-26
Sell* 74 498.00p Automatic Execution
 09:41:51 - 24-Apr-26
Sell* 511 498.00p Automatic Execution
 09:41:51 - 24-Apr-26
Sell* 13,915 498.20p SI Trade
 09:41:04 - 24-Apr-26
Buy* 24 498.20p Automatic Execution
 09:40:24 - 24-Apr-26
Sell* 1,261 497.80p SI Trade
 09:40:13 - 24-Apr-26
Sell* 325 497.80p Automatic Execution
 09:40:13 - 24-Apr-26
Sell* 97 498.10p Automatic Execution
 09:38:40 - 24-Apr-26
Sell* 40 497.90p SI Trade
 09:36:20 - 24-Apr-26
Sell* 308 498.10p Automatic Execution
 09:36:20 - 24-Apr-26
Buy* 686 498.40p Automatic Execution
 09:35:34 - 24-Apr-26
Buy* 312 498.40p Automatic Execution
 09:35:34 - 24-Apr-26
Buy* 77 498.40p Automatic Execution
 09:35:34 - 24-Apr-26
Buy* 1 498.40p SI Trade
 09:34:47 - 24-Apr-26
Sell* 700 498.30p Automatic Execution
 09:34:29 - 24-Apr-26
Unknown* 416 498.55p SI Trade
 09:33:22 - 24-Apr-26
Unknown* 0 498.90p SI Trade
 09:33:07 - 24-Apr-26
Unknown* 0 499.00p SI Trade
 09:31:35 - 24-Apr-26
Sell* 90 498.30p SI Trade
 09:31:35 - 24-Apr-26
Buy* 469 498.60p Automatic Execution
 09:30:19 - 24-Apr-26
Buy* 1,400 498.377p Ordinary
 09:30:19 - 24-Apr-26
Unknown* 0 499.00p SI Trade
 09:28:45 - 24-Apr-26
Sell* 714 498.80p Automatic Execution
 09:28:36 - 24-Apr-26
Buy* 29 499.00p Automatic Execution
 09:28:34 - 24-Apr-26
FTSE 100 Latest
Value10,379.87
Change-77.14