Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,266 495.40p Automatic Execution
09:18:42 - 06-May-26
Sell* 309 495.70p Automatic Execution
09:18:40 - 06-May-26
Sell* 106 495.70p Automatic Execution
09:18:40 - 06-May-26
Sell* 734 495.80p Automatic Execution
09:18:40 - 06-May-26
Buy* 649 496.20p Automatic Execution
09:15:11 - 06-May-26
Buy* 153 495.60p Automatic Execution
09:14:16 - 06-May-26
Sell* 10 495.60p Automatic Execution
09:14:15 - 06-May-26
Sell* 1,100 495.50p Automatic Execution
09:14:06 - 06-May-26
Buy* 157 495.40p Automatic Execution
09:13:40 - 06-May-26
Buy* 233 495.40p Automatic Execution
09:13:40 - 06-May-26
Buy* 500 495.1046p Ordinary
09:13:04 - 06-May-26
Buy* 500 495.104p Ordinary
09:12:01 - 06-May-26
Sell* 25 494.855p Ordinary
09:11:15 - 06-May-26
Sell* 716 495.20p Automatic Execution
09:07:35 - 06-May-26
Buy* 91 495.30p Automatic Execution
09:07:15 - 06-May-26
Buy* 88 495.30p Automatic Execution
09:07:15 - 06-May-26
Buy* 304 495.30p Automatic Execution
09:07:15 - 06-May-26
Buy* 5 495.293p Ordinary
09:06:48 - 06-May-26
Sell* 197 495.00p Automatic Execution
09:06:23 - 06-May-26
Sell* 31 495.10p Automatic Execution
09:06:23 - 06-May-26
Sell* 634 495.10p Automatic Execution
09:06:23 - 06-May-26
Sell* 26 495.40p Automatic Execution
09:05:25 - 06-May-26
Sell* 732 495.50p Automatic Execution
09:05:25 - 06-May-26
Buy* 674 495.80p Automatic Execution
09:05:05 - 06-May-26
Buy* 127 495.40p Automatic Execution
09:04:50 - 06-May-26
Sell* 2,318 495.00p Automatic Execution
09:04:13 - 06-May-26
Sell* 633 495.10p Automatic Execution
09:04:13 - 06-May-26
Sell* 735 495.30p Automatic Execution
09:04:02 - 06-May-26
Buy* 107 495.60p Automatic Execution
09:03:32 - 06-May-26
Sell* 92 495.60p Automatic Execution
09:03:32 - 06-May-26
Buy* 167 495.70p Automatic Execution
09:02:30 - 06-May-26
Sell* 10 495.30p Automatic Execution
09:01:14 - 06-May-26
Sell* 305 495.30p Automatic Execution
09:01:14 - 06-May-26
Buy* 262 495.60p Automatic Execution
09:01:05 - 06-May-26
Buy* 155 495.10p Automatic Execution
09:00:50 - 06-May-26
Buy* 17 495.10p Automatic Execution
09:00:50 - 06-May-26
Buy* 118 494.30p Automatic Execution
08:56:15 - 06-May-26
Buy* 415 494.30p Automatic Execution
08:56:15 - 06-May-26
Buy* 2 494.30p SI Trade
08:56:06 - 06-May-26
Sell* 310 493.90p Automatic Execution
08:56:06 - 06-May-26
Sell* 106 494.00p Automatic Execution
08:56:06 - 06-May-26
Sell* 281 494.00p Automatic Execution
08:56:06 - 06-May-26
Sell* 415 494.00p Automatic Execution
08:56:06 - 06-May-26
Sell* 53 494.00p Automatic Execution
08:56:06 - 06-May-26
Buy* 84 494.30p Automatic Execution
08:56:06 - 06-May-26
Buy* 305 494.30p Automatic Execution
08:56:06 - 06-May-26
Sell* 19 493.70p SI Trade
08:54:53 - 06-May-26
Sell* 980 493.994p Ordinary
08:53:57 - 06-May-26
Sell* 274 494.20p Automatic Execution
08:53:06 - 06-May-26
Sell* 157 494.30p Automatic Execution
08:53:06 - 06-May-26
Sell* 80 494.30p Automatic Execution
08:52:12 - 06-May-26
Sell* 756 494.30p Automatic Execution
08:52:12 - 06-May-26
Sell* 274 494.30p Automatic Execution
08:52:12 - 06-May-26
Sell* 80 494.30p Automatic Execution
08:52:12 - 06-May-26
Sell* 749 494.40p Automatic Execution
08:52:12 - 06-May-26
Buy* 84 494.40p Automatic Execution
08:52:08 - 06-May-26
Buy* 96 494.40p Automatic Execution
08:52:08 - 06-May-26
Buy* 2,655 494.25p Ordinary
08:51:57 - 06-May-26
Sell* 706 493.80p Automatic Execution
08:50:50 - 06-May-26
Buy* 1,050 494.10p Automatic Execution
08:50:12 - 06-May-26
Buy* 1,050 494.00p Automatic Execution
08:50:12 - 06-May-26
Buy* 708 493.90p Automatic Execution
08:50:12 - 06-May-26
Buy* 617 493.80p Automatic Execution
08:50:12 - 06-May-26
Buy* 39 493.50p Automatic Execution
08:50:12 - 06-May-26
Buy* 134 493.50p Automatic Execution
08:50:12 - 06-May-26
Buy* 125 493.20p Automatic Execution
08:48:46 - 06-May-26
Sell* 742 492.80p Automatic Execution
08:48:38 - 06-May-26
Sell* 608 492.80p Automatic Execution
08:48:38 - 06-May-26
Sell* 1,512 492.90p Automatic Execution
08:47:58 - 06-May-26
Buy* 34 493.40p SI Trade
08:47:50 - 06-May-26
Sell* 671 493.00p Automatic Execution
08:47:50 - 06-May-26
Sell* 731 493.00p Automatic Execution
08:47:50 - 06-May-26
Sell* 54 493.30p Automatic Execution
08:47:50 - 06-May-26
Sell* 1,110 493.00p Automatic Execution
08:46:38 - 06-May-26
Sell* 1 493.30p Automatic Execution
08:46:37 - 06-May-26
Sell* 2,227 493.10p Automatic Execution
08:45:52 - 06-May-26
Sell* 727 493.20p Automatic Execution
08:45:52 - 06-May-26
Sell* 400 493.20p Automatic Execution
08:45:52 - 06-May-26
Sell* 310 493.20p Automatic Execution
08:45:52 - 06-May-26
Sell* 720 493.30p Automatic Execution
08:44:44 - 06-May-26
Sell* 768 493.30p Automatic Execution
08:44:44 - 06-May-26
Sell* 124 493.50p Automatic Execution
08:44:44 - 06-May-26
Sell* 125 493.60p Automatic Execution
08:44:44 - 06-May-26
Sell* 2,307 493.60p Automatic Execution
08:44:44 - 06-May-26
Sell* 15 493.60p Automatic Execution
08:44:44 - 06-May-26
Sell* 132 493.70p Automatic Execution
08:44:44 - 06-May-26
Buy* 108 493.70p Automatic Execution
08:43:50 - 06-May-26
Buy* 1 493.70p Automatic Execution
08:43:50 - 06-May-26
Buy* 129 493.70p Automatic Execution
08:43:35 - 06-May-26
Buy* 142 493.70p Automatic Execution
08:43:35 - 06-May-26
Sell* 400 493.49p Ordinary
08:43:19 - 06-May-26
Sell* 908 493.20p Automatic Execution
08:42:55 - 06-May-26
Buy* 120 492.90p Automatic Execution
08:41:15 - 06-May-26
Buy* 722 492.40p Automatic Execution
08:40:36 - 06-May-26
Buy* 215 492.30p Automatic Execution
08:40:36 - 06-May-26
Buy* 104 492.30p Automatic Execution
08:40:36 - 06-May-26
Sell* 706 492.00p Automatic Execution
08:40:16 - 06-May-26
Sell* 2,363 492.00p Automatic Execution
08:40:16 - 06-May-26
Sell* 738 492.10p Automatic Execution
08:39:46 - 06-May-26
Sell* 376 492.10p Automatic Execution
08:39:46 - 06-May-26
Sell* 228 492.20p Automatic Execution
08:39:46 - 06-May-26
Sell* 736 492.20p Automatic Execution
08:39:20 - 06-May-26
Buy* 1,054 492.20p Automatic Execution
08:39:18 - 06-May-26
Buy* 688 492.10p Automatic Execution
08:39:18 - 06-May-26
Buy* 367 492.10p Automatic Execution
08:39:18 - 06-May-26
Buy* 441 492.10p Automatic Execution
08:39:18 - 06-May-26
Buy* 749 492.10p Automatic Execution
08:39:18 - 06-May-26
Buy* 351 492.10p Automatic Execution
08:39:18 - 06-May-26
Buy* 688 492.00p Automatic Execution
08:39:18 - 06-May-26
Buy* 441 491.80p Automatic Execution
08:39:18 - 06-May-26
Buy* 102 491.80p Automatic Execution
08:39:18 - 06-May-26
Buy* 120 491.80p Automatic Execution
08:39:18 - 06-May-26
Buy* 266 491.40p Automatic Execution
08:38:48 - 06-May-26
Buy* 120 491.40p Automatic Execution
08:38:48 - 06-May-26
Sell* 672 491.20p Automatic Execution
08:38:18 - 06-May-26
Sell* 711 491.30p Automatic Execution
08:38:16 - 06-May-26
Buy* 202 491.66p Ordinary
08:38:05 - 06-May-26
Buy* 127 491.80p Automatic Execution
08:36:11 - 06-May-26
Sell* 107 491.30p Automatic Execution
08:35:50 - 06-May-26
Sell* 749 491.30p Automatic Execution
08:35:50 - 06-May-26
Sell* 351 491.30p Automatic Execution
08:35:50 - 06-May-26
Sell* 61 491.40p Automatic Execution
08:35:50 - 06-May-26
Sell* 712 491.40p Automatic Execution
08:35:50 - 06-May-26
Buy* 2,000 491.40p Automatic Execution
08:35:50 - 06-May-26
Buy* 228 490.90p Automatic Execution
08:35:40 - 06-May-26
Buy* 107 490.70p Automatic Execution
08:35:40 - 06-May-26
Sell* 340 490.50p Automatic Execution
08:35:40 - 06-May-26
Sell* 473 490.50p Automatic Execution
08:35:40 - 06-May-26
Buy* 59 490.70p Automatic Execution
08:35:28 - 06-May-26
Buy* 187 490.70p Automatic Execution
08:35:28 - 06-May-26
Sell* 187 490.50p Automatic Execution
08:35:12 - 06-May-26
Buy* 100 490.70p Automatic Execution
08:35:12 - 06-May-26
Buy* 137 490.70p Automatic Execution
08:35:11 - 06-May-26
Buy* 6 490.70p Automatic Execution
08:35:11 - 06-May-26
Buy* 101 490.698p Ordinary
08:35:06 - 06-May-26
Sell* 186 490.40p Automatic Execution
08:34:57 - 06-May-26
Sell* 358 490.40p Automatic Execution
08:34:52 - 06-May-26
Buy* 120 490.50p Automatic Execution
08:34:45 - 06-May-26
Sell* 2,245 490.30p Automatic Execution
08:34:38 - 06-May-26
Sell* 1,555 490.30p Automatic Execution
08:34:35 - 06-May-26
Buy* 104 490.50p Automatic Execution
08:34:31 - 06-May-26
Buy* 74 490.50p Automatic Execution
08:34:31 - 06-May-26
Buy* 750 490.20p Automatic Execution
08:33:01 - 06-May-26
Sell* 753 489.90p Automatic Execution
08:32:47 - 06-May-26
Sell* 992 489.90p Automatic Execution
08:32:47 - 06-May-26
Sell* 738 489.80p Automatic Execution
08:32:20 - 06-May-26
Sell* 497 489.80p Automatic Execution
08:32:20 - 06-May-26
Buy* 86 489.80p Automatic Execution
08:32:20 - 06-May-26
Buy* 221 489.80p Automatic Execution
08:32:20 - 06-May-26
Sell* 883 489.50p Automatic Execution
08:32:17 - 06-May-26
Sell* 518 489.60p Automatic Execution
08:32:17 - 06-May-26
Sell* 206 489.90p Automatic Execution
08:32:15 - 06-May-26
Sell* 221 489.90p Automatic Execution
08:32:15 - 06-May-26
Buy* 206 490.20p Automatic Execution
08:32:15 - 06-May-26
Sell* 895 489.90p Automatic Execution
08:32:15 - 06-May-26
Sell* 829 490.00p Automatic Execution
08:32:14 - 06-May-26
Sell* 1,587 490.20p Automatic Execution
08:32:13 - 06-May-26
Sell* 76 490.30p Automatic Execution
08:32:13 - 06-May-26
Sell* 143 490.30p Automatic Execution
08:32:13 - 06-May-26
Sell* 322 489.40p Automatic Execution
08:29:05 - 06-May-26
Buy* 40 489.50p Automatic Execution
08:29:04 - 06-May-26
Buy* 207 489.50p Automatic Execution
08:29:04 - 06-May-26
Sell* 547 489.30p Automatic Execution
08:29:04 - 06-May-26
Sell* 86 489.30p Automatic Execution
08:29:04 - 06-May-26
Sell* 418 489.40p Automatic Execution
08:29:04 - 06-May-26
Sell* 78 489.40p Automatic Execution
08:29:04 - 06-May-26
Sell* 408 489.40p Automatic Execution
08:29:04 - 06-May-26
Sell* 86 489.40p Automatic Execution
08:29:04 - 06-May-26
Buy* 737 489.80p Automatic Execution
08:29:04 - 06-May-26
Buy* 726 489.70p Automatic Execution
08:29:04 - 06-May-26
Buy* 630 489.60p Automatic Execution
08:29:04 - 06-May-26
Buy* 740 489.60p Automatic Execution
08:29:04 - 06-May-26
Buy* 215 489.40p Automatic Execution
08:29:04 - 06-May-26
Buy* 86 489.40p Automatic Execution
08:29:04 - 06-May-26
Sell* 767 489.00p Automatic Execution
08:29:04 - 06-May-26
Sell* 654 489.00p Automatic Execution
08:29:04 - 06-May-26
Buy* 150 489.40p Automatic Execution
08:28:53 - 06-May-26
Sell* 417 489.00p Automatic Execution
08:27:45 - 06-May-26
Buy* 764 489.50p Automatic Execution
08:26:54 - 06-May-26
Buy* 722 488.90p Automatic Execution
08:26:39 - 06-May-26
Sell* 1,258 488.70p Automatic Execution
08:25:11 - 06-May-26
Sell* 765 488.90p Automatic Execution
08:25:08 - 06-May-26
Buy* 475 489.40p SI Trade
08:25:00 - 06-May-26
Buy* 350 489.20p Automatic Execution
08:24:39 - 06-May-26
Buy* 721 489.20p Automatic Execution
08:24:39 - 06-May-26
Sell* 441 489.00p Automatic Execution
08:24:39 - 06-May-26
Sell* 742 489.10p Automatic Execution
08:24:39 - 06-May-26
Sell* 82 489.10p Automatic Execution
08:24:39 - 06-May-26
Buy* 706 489.40p Automatic Execution
08:24:39 - 06-May-26
Buy* 350 489.30p Automatic Execution
08:24:32 - 06-May-26
Sell* 722 488.70p Automatic Execution
08:24:31 - 06-May-26
Sell* 184 488.70p Automatic Execution
08:24:31 - 06-May-26
Sell* 311 489.20p Automatic Execution
08:23:17 - 06-May-26
Sell* 326 489.30p Automatic Execution
08:23:17 - 06-May-26
Sell* 61 489.50p Automatic Execution
08:22:50 - 06-May-26
Sell* 373 489.70p Automatic Execution
08:22:29 - 06-May-26
Sell* 727 489.70p Automatic Execution
08:22:29 - 06-May-26
Unknown* 0 490.40p SI Trade
08:22:11 - 06-May-26
Unknown* 0 490.40p SI Trade
08:22:11 - 06-May-26
Buy* 246 490.30p Automatic Execution
08:19:45 - 06-May-26
FTSE 100 Latest
Value10,387.88
Change168.77