| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,757 | 498.966p | OTC Trade |
16:37:10 - 04-Feb-26 |
| Sell* | 16,595 | 497.90p | SI Trade |
16:35:29 - 04-Feb-26 |
| Sell* | 2,499,994 | 497.90p | Uncrossing Trade |
16:35:29 - 04-Feb-26 |
| Buy* | 144 | 501.60p | Automatic Execution |
16:29:59 - 04-Feb-26 |
| Sell* | 161 | 501.60p | Automatic Execution |
16:29:55 - 04-Feb-26 |
| Sell* | 23 | 501.60p | Automatic Execution |
16:29:55 - 04-Feb-26 |
| Buy* | 741 | 502.00p | Automatic Execution |
16:29:54 - 04-Feb-26 |
| Buy* | 285 | 502.00p | Automatic Execution |
16:29:54 - 04-Feb-26 |
| Buy* | 400 | 502.00p | Automatic Execution |
16:29:54 - 04-Feb-26 |
| Buy* | 1,074 | 501.80p | SI Trade |
16:29:48 - 04-Feb-26 |
| Buy* | 1,194 | 501.80p | Automatic Execution |
16:29:38 - 04-Feb-26 |
| Buy* | 146 | 501.80p | Automatic Execution |
16:29:38 - 04-Feb-26 |
| Buy* | 1,275 | 501.80p | Automatic Execution |
16:29:38 - 04-Feb-26 |
| Buy* | 225 | 501.80p | Automatic Execution |
16:29:38 - 04-Feb-26 |
| Buy* | 732 | 501.80p | Automatic Execution |
16:29:38 - 04-Feb-26 |
| Sell* | 31 | 501.60p | Automatic Execution |
16:29:37 - 04-Feb-26 |
| Buy* | 225 | 501.60p | Automatic Execution |
16:29:28 - 04-Feb-26 |
| Sell* | 101 | 502.00p | Automatic Execution |
16:29:26 - 04-Feb-26 |
| Buy* | 9 | 502.20p | SI Trade |
16:29:00 - 04-Feb-26 |
| Buy* | 143 | 502.20p | SI Trade |
16:28:43 - 04-Feb-26 |
| Buy* | 1,067 | 502.20p | Automatic Execution |
16:28:36 - 04-Feb-26 |
| Buy* | 74 | 502.20p | Automatic Execution |
16:28:36 - 04-Feb-26 |
| Buy* | 415 | 502.20p | Automatic Execution |
16:28:36 - 04-Feb-26 |
| Buy* | 267 | 502.20p | Automatic Execution |
16:28:36 - 04-Feb-26 |
| Buy* | 278 | 502.20p | Automatic Execution |
16:28:36 - 04-Feb-26 |
| Buy* | 732 | 502.20p | Automatic Execution |
16:28:36 - 04-Feb-26 |
| Buy* | 694 | 502.00p | Automatic Execution |
16:28:31 - 04-Feb-26 |
| Sell* | 557 | 502.00p | Automatic Execution |
16:28:29 - 04-Feb-26 |
| Sell* | 121 | 502.00p | Automatic Execution |
16:28:29 - 04-Feb-26 |
| Buy* | 558 | 502.00p | Automatic Execution |
16:28:29 - 04-Feb-26 |
| Buy* | 732 | 502.00p | Automatic Execution |
16:28:29 - 04-Feb-26 |
| Sell* | 230 | 501.80p | Automatic Execution |
16:28:29 - 04-Feb-26 |
| Sell* | 375 | 501.80p | Automatic Execution |
16:28:29 - 04-Feb-26 |
| Sell* | 732 | 501.80p | Automatic Execution |
16:28:29 - 04-Feb-26 |
| Sell* | 558 | 502.00p | Automatic Execution |
16:28:28 - 04-Feb-26 |
| Sell* | 226 | 502.00p | Automatic Execution |
16:28:28 - 04-Feb-26 |
| Sell* | 82 | 502.00p | Automatic Execution |
16:28:28 - 04-Feb-26 |
| Sell* | 331 | 502.00p | Automatic Execution |
16:28:28 - 04-Feb-26 |
| Sell* | 338 | 502.00p | Automatic Execution |
16:28:28 - 04-Feb-26 |
| Buy* | 669 | 502.20p | Automatic Execution |
16:27:49 - 04-Feb-26 |
| Buy* | 732 | 502.20p | Automatic Execution |
16:27:49 - 04-Feb-26 |
| Sell* | 400 | 502.00p | Automatic Execution |
16:27:49 - 04-Feb-26 |
| Sell* | 414 | 502.00p | Automatic Execution |
16:27:49 - 04-Feb-26 |
| Sell* | 338 | 502.00p | Automatic Execution |
16:27:49 - 04-Feb-26 |
| Sell* | 250 | 502.00p | Automatic Execution |
16:27:49 - 04-Feb-26 |
| Sell* | 732 | 502.00p | Automatic Execution |
16:27:49 - 04-Feb-26 |
| Sell* | 580 | 502.20p | Automatic Execution |
16:27:48 - 04-Feb-26 |
| Buy* | 732 | 502.20p | Automatic Execution |
16:27:48 - 04-Feb-26 |
| Sell* | 338 | 502.20p | Automatic Execution |
16:27:48 - 04-Feb-26 |
| Sell* | 791 | 502.20p | Automatic Execution |
16:27:48 - 04-Feb-26 |
| Sell* | 197 | 502.20p | Automatic Execution |
16:27:48 - 04-Feb-26 |
| Sell* | 1,315 | 502.20p | Automatic Execution |
16:27:48 - 04-Feb-26 |
| Sell* | 76 | 502.20p | Automatic Execution |
16:27:48 - 04-Feb-26 |
| Sell* | 602 | 502.25p | SI Trade |
16:27:28 - 04-Feb-26 |
| Buy* | 539 | 502.40p | Automatic Execution |
16:27:10 - 04-Feb-26 |
| Buy* | 102 | 502.40p | Automatic Execution |
16:27:10 - 04-Feb-26 |
| Buy* | 572 | 502.40p | Automatic Execution |
16:27:10 - 04-Feb-26 |
| Buy* | 1,180 | 502.40p | Automatic Execution |
16:27:00 - 04-Feb-26 |
| Buy* | 19 | 502.40p | Automatic Execution |
16:27:00 - 04-Feb-26 |
| Buy* | 732 | 502.40p | Automatic Execution |
16:27:00 - 04-Feb-26 |
| Sell* | 830 | 502.20p | Automatic Execution |
16:27:00 - 04-Feb-26 |
| Sell* | 732 | 502.20p | Automatic Execution |
16:27:00 - 04-Feb-26 |
| Sell* | 253 | 502.20p | Automatic Execution |
16:27:00 - 04-Feb-26 |
| Buy* | 351 | 502.20p | Automatic Execution |
16:26:55 - 04-Feb-26 |
| Buy* | 400 | 502.20p | Automatic Execution |
16:26:55 - 04-Feb-26 |
| Buy* | 244 | 502.20p | Automatic Execution |
16:26:55 - 04-Feb-26 |
| Sell* | 275 | 502.048p | Negotiated Trade |
16:26:54 - 04-Feb-26 |
| Buy* | 732 | 502.00p | Automatic Execution |
16:26:54 - 04-Feb-26 |
| Sell* | 830 | 502.00p | Automatic Execution |
16:26:54 - 04-Feb-26 |
| Sell* | 1,387 | 502.00p | Automatic Execution |
16:26:54 - 04-Feb-26 |
| Buy* | 566 | 502.20p | Automatic Execution |
16:26:45 - 04-Feb-26 |
| Buy* | 247 | 502.20p | Automatic Execution |
16:26:45 - 04-Feb-26 |
| Buy* | 414 | 502.20p | Automatic Execution |
16:26:45 - 04-Feb-26 |
| Buy* | 732 | 502.20p | Automatic Execution |
16:26:45 - 04-Feb-26 |
| Buy* | 27 | 502.20p | Automatic Execution |
16:26:45 - 04-Feb-26 |
| Buy* | 2 | 502.20p | Automatic Execution |
16:26:45 - 04-Feb-26 |
| Buy* | 732 | 502.00p | Automatic Execution |
16:26:40 - 04-Feb-26 |
| Sell* | 1,916 | 501.80p | Automatic Execution |
16:26:40 - 04-Feb-26 |
| Sell* | 732 | 501.80p | Automatic Execution |
16:26:40 - 04-Feb-26 |
| Sell* | 190 | 501.80p | Automatic Execution |
16:26:40 - 04-Feb-26 |
| Sell* | 198 | 501.80p | Automatic Execution |
16:26:40 - 04-Feb-26 |
| Buy* | 732 | 502.00p | Automatic Execution |
16:26:40 - 04-Feb-26 |
| Buy* | 254 | 502.20p | Automatic Execution |
16:26:22 - 04-Feb-26 |
| Buy* | 110 | 502.20p | Automatic Execution |
16:26:22 - 04-Feb-26 |
| Buy* | 274 | 502.20p | Automatic Execution |
16:26:22 - 04-Feb-26 |
| Buy* | 545 | 502.20p | Automatic Execution |
16:26:22 - 04-Feb-26 |
| Sell* | 74 | 502.00p | Automatic Execution |
16:26:16 - 04-Feb-26 |
| Buy* | 732 | 502.20p | Automatic Execution |
16:25:46 - 04-Feb-26 |
| Buy* | 292 | 502.00p | Automatic Execution |
16:25:46 - 04-Feb-26 |
| Buy* | 293 | 502.00p | Automatic Execution |
16:25:46 - 04-Feb-26 |
| Buy* | 288 | 502.00p | Automatic Execution |
16:25:46 - 04-Feb-26 |
| Buy* | 110 | 502.00p | Automatic Execution |
16:25:46 - 04-Feb-26 |
| Sell* | 305 | 502.00p | Automatic Execution |
16:25:04 - 04-Feb-26 |
| Sell* | 81 | 502.00p | Automatic Execution |
16:25:04 - 04-Feb-26 |
| Sell* | 244 | 502.00p | Automatic Execution |
16:25:04 - 04-Feb-26 |
| Buy* | 732 | 502.00p | Automatic Execution |
16:25:01 - 04-Feb-26 |
| Sell* | 248 | 502.00p | Automatic Execution |
16:25:01 - 04-Feb-26 |
| Sell* | 126 | 502.00p | Automatic Execution |
16:25:01 - 04-Feb-26 |
| Buy* | 91 | 502.20p | Automatic Execution |
16:25:00 - 04-Feb-26 |
| Buy* | 69 | 502.20p | Automatic Execution |
16:25:00 - 04-Feb-26 |
| Buy* | 368 | 502.20p | Automatic Execution |
16:25:00 - 04-Feb-26 |
| Unknown* | 0 | 502.20p | SI Trade |
16:24:17 - 04-Feb-26 |
| Sell* | 372 | 502.00p | SI Trade |
16:24:01 - 04-Feb-26 |
| Buy* | 85 | 502.00p | Automatic Execution |
16:23:36 - 04-Feb-26 |
| Buy* | 516 | 502.00p | Automatic Execution |
16:23:36 - 04-Feb-26 |
| Sell* | 439 | 501.80p | SI Trade |
16:23:30 - 04-Feb-26 |
| Buy* | 349 | 501.80p | Automatic Execution |
16:23:30 - 04-Feb-26 |
| Buy* | 732 | 501.80p | Automatic Execution |
16:23:30 - 04-Feb-26 |
| Sell* | 55 | 501.60p | Automatic Execution |
16:23:30 - 04-Feb-26 |
| Buy* | 803 | 501.60p | SI Trade |
16:23:15 - 04-Feb-26 |
| Buy* | 430 | 501.40p | Automatic Execution |
16:23:15 - 04-Feb-26 |
| Buy* | 1,129 | 501.20p | Automatic Execution |
16:23:14 - 04-Feb-26 |
| Buy* | 1,081 | 501.20p | Automatic Execution |
16:23:14 - 04-Feb-26 |
| Buy* | 732 | 501.20p | Automatic Execution |
16:23:14 - 04-Feb-26 |
| Buy* | 414 | 501.00p | Automatic Execution |
16:23:14 - 04-Feb-26 |
| Buy* | 88 | 501.00p | Automatic Execution |
16:23:14 - 04-Feb-26 |
| Buy* | 461 | 501.00p | Automatic Execution |
16:23:14 - 04-Feb-26 |
| Buy* | 507 | 501.00p | Automatic Execution |
16:23:14 - 04-Feb-26 |
| Buy* | 343 | 501.00p | Automatic Execution |
16:23:14 - 04-Feb-26 |
| Sell* | 290 | 500.80p | Automatic Execution |
16:22:52 - 04-Feb-26 |
| Sell* | 732 | 500.80p | Automatic Execution |
16:22:52 - 04-Feb-26 |
| Buy* | 237 | 500.80p | Automatic Execution |
16:22:52 - 04-Feb-26 |
| Buy* | 732 | 500.80p | Automatic Execution |
16:22:52 - 04-Feb-26 |
| Buy* | 201 | 500.80p | Automatic Execution |
16:22:52 - 04-Feb-26 |
| Buy* | 76 | 500.80p | Automatic Execution |
16:22:52 - 04-Feb-26 |
| Buy* | 490 | 500.60p | Automatic Execution |
16:22:52 - 04-Feb-26 |
| Sell* | 11 | 500.40p | SI Trade |
16:22:50 - 04-Feb-26 |
| Buy* | 448 | 500.80p | SI Trade |
16:22:39 - 04-Feb-26 |
| Sell* | 732 | 500.60p | Automatic Execution |
16:22:39 - 04-Feb-26 |
| Unknown* | 1,692 | 500.60p | Ordinary |
16:22:26 - 04-Feb-26 |
| Sell* | 3,214 | 500.40p | SI Trade |
16:22:26 - 04-Feb-26 |
| Sell* | 39 | 500.60p | Automatic Execution |
16:22:26 - 04-Feb-26 |
| Sell* | 732 | 500.60p | Automatic Execution |
16:22:26 - 04-Feb-26 |
| Sell* | 263 | 500.60p | Automatic Execution |
16:22:26 - 04-Feb-26 |
| Sell* | 720 | 500.60p | Automatic Execution |
16:22:26 - 04-Feb-26 |
| Sell* | 1,194 | 500.60p | Automatic Execution |
16:22:26 - 04-Feb-26 |
| Sell* | 732 | 500.60p | Automatic Execution |
16:22:26 - 04-Feb-26 |
| Sell* | 322 | 500.60p | Automatic Execution |
16:22:26 - 04-Feb-26 |
| Sell* | 193 | 500.60p | Automatic Execution |
16:22:26 - 04-Feb-26 |
| Buy* | 87 | 500.80p | Automatic Execution |
16:22:25 - 04-Feb-26 |
| Buy* | 514 | 500.80p | Automatic Execution |
16:22:25 - 04-Feb-26 |
| Buy* | 190 | 500.80p | Automatic Execution |
16:22:25 - 04-Feb-26 |
| Buy* | 295 | 500.80p | Automatic Execution |
16:22:25 - 04-Feb-26 |
| Sell* | 368 | 500.60p | Automatic Execution |
16:22:21 - 04-Feb-26 |
| Buy* | 316 | 500.60p | Automatic Execution |
16:22:21 - 04-Feb-26 |
| Sell* | 119 | 500.40p | Automatic Execution |
16:22:21 - 04-Feb-26 |
| Sell* | 1,036 | 500.40p | Automatic Execution |
16:22:21 - 04-Feb-26 |
| Sell* | 1,229 | 500.40p | Automatic Execution |
16:22:21 - 04-Feb-26 |
| Sell* | 225 | 500.40p | Automatic Execution |
16:22:21 - 04-Feb-26 |
| Sell* | 167 | 500.40p | Automatic Execution |
16:22:21 - 04-Feb-26 |
| Sell* | 732 | 500.40p | Automatic Execution |
16:22:21 - 04-Feb-26 |
| Sell* | 414 | 500.40p | Automatic Execution |
16:22:21 - 04-Feb-26 |
| Sell* | 15 | 500.40p | Automatic Execution |
16:22:21 - 04-Feb-26 |
| Sell* | 165 | 500.40p | Automatic Execution |
16:22:21 - 04-Feb-26 |
| Sell* | 63 | 500.60p | Automatic Execution |
16:22:21 - 04-Feb-26 |
| Sell* | 207 | 500.60p | Automatic Execution |
16:22:21 - 04-Feb-26 |
| Buy* | 414 | 500.60p | Automatic Execution |
16:21:51 - 04-Feb-26 |
| Buy* | 62 | 500.60p | Automatic Execution |
16:21:51 - 04-Feb-26 |
| Buy* | 140 | 500.60p | Automatic Execution |
16:21:51 - 04-Feb-26 |
| Buy* | 300 | 500.60p | Automatic Execution |
16:21:51 - 04-Feb-26 |
| Buy* | 86 | 500.60p | Automatic Execution |
16:21:51 - 04-Feb-26 |
| Buy* | 732 | 500.60p | Automatic Execution |
16:21:51 - 04-Feb-26 |
| Sell* | 1,036 | 500.40p | Automatic Execution |
16:21:30 - 04-Feb-26 |
| Sell* | 34 | 500.40p | Automatic Execution |
16:21:30 - 04-Feb-26 |
| Sell* | 25 | 500.40p | Automatic Execution |
16:21:30 - 04-Feb-26 |
| Sell* | 175 | 500.40p | Automatic Execution |
16:21:30 - 04-Feb-26 |
| Sell* | 138 | 500.40p | Automatic Execution |
16:21:30 - 04-Feb-26 |
| Sell* | 732 | 500.60p | Automatic Execution |
16:20:54 - 04-Feb-26 |
| Sell* | 182 | 500.60p | Automatic Execution |
16:20:54 - 04-Feb-26 |
| Sell* | 69 | 500.80p | Automatic Execution |
16:20:51 - 04-Feb-26 |
| Sell* | 181 | 500.80p | Automatic Execution |
16:20:51 - 04-Feb-26 |
| Buy* | 319 | 500.80p | Automatic Execution |
16:20:51 - 04-Feb-26 |
| Buy* | 97 | 500.80p | Automatic Execution |
16:20:51 - 04-Feb-26 |
| Buy* | 322 | 500.80p | Automatic Execution |
16:20:51 - 04-Feb-26 |
| Buy* | 140 | 500.80p | Automatic Execution |
16:20:51 - 04-Feb-26 |
| Buy* | 1,326 | 500.80p | Automatic Execution |
16:20:51 - 04-Feb-26 |
| Buy* | 200 | 500.7099p | Ordinary |
16:20:28 - 04-Feb-26 |
| Buy* | 337 | 500.60p | Automatic Execution |
16:19:49 - 04-Feb-26 |
| Buy* | 148 | 500.60p | Automatic Execution |
16:19:49 - 04-Feb-26 |
| Buy* | 524 | 500.60p | Automatic Execution |
16:19:49 - 04-Feb-26 |
| Buy* | 252 | 500.40p | Automatic Execution |
16:19:43 - 04-Feb-26 |
| Buy* | 115 | 500.40p | Automatic Execution |
16:19:43 - 04-Feb-26 |
| Buy* | 480 | 500.40p | Automatic Execution |
16:19:43 - 04-Feb-26 |
| Buy* | 88 | 500.40p | Automatic Execution |
16:19:43 - 04-Feb-26 |
| Sell* | 15 | 500.40p | Automatic Execution |
16:19:41 - 04-Feb-26 |
| Sell* | 125 | 500.40p | Automatic Execution |
16:19:41 - 04-Feb-26 |
| Unknown* | 0 | 500.60p | SI Trade |
16:19:27 - 04-Feb-26 |
| Buy* | 414 | 500.40p | Automatic Execution |
16:19:27 - 04-Feb-26 |
| Sell* | 779 | 500.40p | Automatic Execution |
16:19:27 - 04-Feb-26 |
| Sell* | 47 | 500.40p | Automatic Execution |
16:19:27 - 04-Feb-26 |
| Sell* | 57 | 500.40p | Automatic Execution |
16:19:27 - 04-Feb-26 |
| Sell* | 234 | 500.40p | Automatic Execution |
16:19:27 - 04-Feb-26 |
| Buy* | 486 | 500.60p | Automatic Execution |
16:18:29 - 04-Feb-26 |
| Sell* | 66 | 500.60p | Automatic Execution |
16:18:29 - 04-Feb-26 |
| Sell* | 1,036 | 500.60p | Automatic Execution |
16:18:29 - 04-Feb-26 |
| Sell* | 186 | 500.60p | Automatic Execution |
16:18:29 - 04-Feb-26 |
| Sell* | 182 | 500.60p | Automatic Execution |
16:18:29 - 04-Feb-26 |
| Sell* | 218 | 500.60p | Automatic Execution |
16:18:29 - 04-Feb-26 |
| Sell* | 228 | 500.60p | Automatic Execution |
16:18:29 - 04-Feb-26 |
| Sell* | 573 | 500.80p | Automatic Execution |
16:18:29 - 04-Feb-26 |