Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 318 490.60p Automatic Execution
 15:21:27 - 05-Feb-26
Buy* 800 490.60p Automatic Execution
 15:21:27 - 05-Feb-26
Sell* 556 490.50p Automatic Execution
 15:21:26 - 05-Feb-26
Sell* 247 490.60p Automatic Execution
 15:21:26 - 05-Feb-26
Sell* 566 490.60p Automatic Execution
 15:21:26 - 05-Feb-26
Sell* 750 490.70p Automatic Execution
 15:21:26 - 05-Feb-26
Buy* 2,603 490.70p Automatic Execution
 15:21:26 - 05-Feb-26
Buy* 486 490.40p Automatic Execution
 15:21:22 - 05-Feb-26
Buy* 359 490.40p Automatic Execution
 15:21:22 - 05-Feb-26
Buy* 356 490.40p Automatic Execution
 15:21:22 - 05-Feb-26
Buy* 312 490.30p Automatic Execution
 15:21:22 - 05-Feb-26
Buy* 74 490.30p Automatic Execution
 15:21:22 - 05-Feb-26
Buy* 850 490.30p Automatic Execution
 15:21:22 - 05-Feb-26
Unknown* 10,000 490.40p SI Trade
 15:21:02 - 05-Feb-26
Sell* 868 490.40p Automatic Execution
 15:20:55 - 05-Feb-26
Sell* 42 490.70p Automatic Execution
 15:20:44 - 05-Feb-26
Buy* 225 490.70p Automatic Execution
 15:20:44 - 05-Feb-26
Unknown* 0 490.80p SI Trade
 15:20:26 - 05-Feb-26
Buy* 5 490.80p SI Trade
 15:20:13 - 05-Feb-26
Sell* 571 490.40p Automatic Execution
 15:19:38 - 05-Feb-26
Buy* 1,272 490.70p Automatic Execution
 15:19:30 - 05-Feb-26
Buy* 286 490.70p Automatic Execution
 15:19:24 - 05-Feb-26
Buy* 306 490.60p Automatic Execution
 15:19:24 - 05-Feb-26
Buy* 94 490.60p Automatic Execution
 15:19:24 - 05-Feb-26
Buy* 477 490.60p Automatic Execution
 15:19:12 - 05-Feb-26
Buy* 306 490.50p Automatic Execution
 15:19:12 - 05-Feb-26
Unknown* 1,668 490.35p SI Trade
 15:18:58 - 05-Feb-26
Sell* 1 490.50p Automatic Execution
 15:18:58 - 05-Feb-26
Sell* 848 490.60p Automatic Execution
 15:18:58 - 05-Feb-26
Sell* 130 490.60p SI Trade
 15:18:28 - 05-Feb-26
Sell* 265 490.60p Automatic Execution
 15:18:28 - 05-Feb-26
Buy* 794 490.60p Automatic Execution
 15:18:25 - 05-Feb-26
Buy* 103 490.60p Automatic Execution
 15:18:25 - 05-Feb-26
Sell* 77 490.30p Automatic Execution
 15:18:01 - 05-Feb-26
Sell* 64 490.30p Automatic Execution
 15:18:01 - 05-Feb-26
Buy* 477 490.30p Automatic Execution
 15:18:01 - 05-Feb-26
Buy* 609 490.30p Automatic Execution
 15:17:52 - 05-Feb-26
Buy* 50 490.20p Automatic Execution
 15:17:42 - 05-Feb-26
Buy* 1,163 490.20p Automatic Execution
 15:17:42 - 05-Feb-26
Buy* 753 490.20p Automatic Execution
 15:17:41 - 05-Feb-26
Sell* 559 489.90p SI Trade
 15:17:26 - 05-Feb-26
Buy* 219 490.00p Automatic Execution
 15:17:22 - 05-Feb-26
Buy* 36 490.00p Automatic Execution
 15:17:22 - 05-Feb-26
Buy* 219 489.90p Automatic Execution
 15:17:22 - 05-Feb-26
Buy* 171 489.90p Automatic Execution
 15:17:22 - 05-Feb-26
Buy* 218 489.80p Automatic Execution
 15:17:22 - 05-Feb-26
Buy* 141 489.80p Automatic Execution
 15:17:22 - 05-Feb-26
Sell* 414 489.70p Automatic Execution
 15:17:22 - 05-Feb-26
Sell* 265 489.80p Automatic Execution
 15:17:16 - 05-Feb-26
Sell* 80 490.10p Automatic Execution
 15:17:13 - 05-Feb-26
Sell* 234 490.10p Automatic Execution
 15:17:13 - 05-Feb-26
Buy* 634 490.10p Automatic Execution
 15:17:13 - 05-Feb-26
Buy* 638 490.10p Automatic Execution
 15:17:13 - 05-Feb-26
Buy* 560 490.00p Automatic Execution
 15:17:13 - 05-Feb-26
Buy* 385 489.70p Automatic Execution
 15:16:29 - 05-Feb-26
Buy* 1,052 489.70p Automatic Execution
 15:16:29 - 05-Feb-26
Buy* 526 489.70p Automatic Execution
 15:16:29 - 05-Feb-26
Sell* 275 489.70p Automatic Execution
 15:16:04 - 05-Feb-26
Sell* 305 489.70p Automatic Execution
 15:16:04 - 05-Feb-26
Buy* 54 489.80p Automatic Execution
 15:16:04 - 05-Feb-26
Buy* 158 489.80p Automatic Execution
 15:16:04 - 05-Feb-26
Buy* 541 489.90p Automatic Execution
 15:16:04 - 05-Feb-26
Sell* 1,260 489.70p Automatic Execution
 15:15:51 - 05-Feb-26
Buy* 275 489.70p Automatic Execution
 15:15:50 - 05-Feb-26
Buy* 207 489.8038p Ordinary
 15:15:48 - 05-Feb-26
Sell* 1,020 489.90p Automatic Execution
 15:15:47 - 05-Feb-26
Sell* 1,578 489.90p Automatic Execution
 15:15:47 - 05-Feb-26
Sell* 293 489.80p Automatic Execution
 15:15:30 - 05-Feb-26
Sell* 338 489.80p Automatic Execution
 15:15:30 - 05-Feb-26
Sell* 700 489.70p Automatic Execution
 15:14:42 - 05-Feb-26
Sell* 910 489.70p Automatic Execution
 15:14:42 - 05-Feb-26
Sell* 250 489.70p Automatic Execution
 15:13:57 - 05-Feb-26
Sell* 925 489.90p Automatic Execution
 15:13:53 - 05-Feb-26
Sell* 724 489.80p Automatic Execution
 15:13:49 - 05-Feb-26
Sell* 276 490.00p Automatic Execution
 15:13:38 - 05-Feb-26
Buy* 276 490.10p Automatic Execution
 15:13:38 - 05-Feb-26
Buy* 812 490.10p Automatic Execution
 15:13:38 - 05-Feb-26
Buy* 111 490.10p Automatic Execution
 15:13:38 - 05-Feb-26
Sell* 218 490.00p Automatic Execution
 15:13:38 - 05-Feb-26
Buy* 731 490.10p Automatic Execution
 15:13:38 - 05-Feb-26
Buy* 772 490.10p Automatic Execution
 15:13:38 - 05-Feb-26
Buy* 545 490.10p Automatic Execution
 15:13:38 - 05-Feb-26
Buy* 25 489.90p Automatic Execution
 15:13:04 - 05-Feb-26
Buy* 219 489.90p Automatic Execution
 15:13:04 - 05-Feb-26
Buy* 213 489.80p Automatic Execution
 15:13:04 - 05-Feb-26
Buy* 178 489.80p Automatic Execution
 15:13:04 - 05-Feb-26
Sell* 592 489.70p Automatic Execution
 15:13:04 - 05-Feb-26
Sell* 451 489.70p Automatic Execution
 15:13:04 - 05-Feb-26
Sell* 144 489.80p Automatic Execution
 15:13:03 - 05-Feb-26
Sell* 456 489.80p Automatic Execution
 15:13:03 - 05-Feb-26
Sell* 755 489.80p Automatic Execution
 15:13:03 - 05-Feb-26
Buy* 13 489.979p Ordinary
 15:12:48 - 05-Feb-26
Buy* 211 490.00p Automatic Execution
 15:12:30 - 05-Feb-26
Buy* 703 490.00p Automatic Execution
 15:12:30 - 05-Feb-26
Sell* 375 489.70p Automatic Execution
 15:11:48 - 05-Feb-26
Sell* 375 489.80p Automatic Execution
 15:11:48 - 05-Feb-26
Sell* 301 489.80p Automatic Execution
 15:11:48 - 05-Feb-26
Buy* 256 489.80p Automatic Execution
 15:11:48 - 05-Feb-26
Buy* 598 489.60p Automatic Execution
 15:11:43 - 05-Feb-26
Buy* 1,028 489.50p Automatic Execution
 15:11:43 - 05-Feb-26
Buy* 932 489.40p Automatic Execution
 15:11:43 - 05-Feb-26
Buy* 615 489.40p Automatic Execution
 15:11:43 - 05-Feb-26
Sell* 375 489.10p Automatic Execution
 15:11:27 - 05-Feb-26
Sell* 30 489.10p Automatic Execution
 15:11:27 - 05-Feb-26
Sell* 601 489.20p Automatic Execution
 15:11:18 - 05-Feb-26
Sell* 290 489.20p Automatic Execution
 15:11:18 - 05-Feb-26
Sell* 170 489.20p Automatic Execution
 15:11:18 - 05-Feb-26
Sell* 703 489.20p Automatic Execution
 15:11:03 - 05-Feb-26
Sell* 379 489.30p Automatic Execution
 15:11:03 - 05-Feb-26
Buy* 897 489.30p Automatic Execution
 15:11:03 - 05-Feb-26
Buy* 563 489.00p Automatic Execution
 15:11:00 - 05-Feb-26
Buy* 778 489.00p Automatic Execution
 15:11:00 - 05-Feb-26
Unknown* 855 488.80p OTC Trade
 15:10:51 - 05-Feb-26
Buy* 855 488.80p SI Trade
 15:10:51 - 05-Feb-26
Unknown* 0 489.00p SI Trade
 15:10:20 - 05-Feb-26
Unknown* 0 489.00p SI Trade
 15:10:07 - 05-Feb-26
Buy* 191 488.90p Automatic Execution
 15:09:22 - 05-Feb-26
Sell* 429 488.90p Automatic Execution
 15:09:05 - 05-Feb-26
Sell* 280 488.90p Automatic Execution
 15:09:05 - 05-Feb-26
Sell* 61 488.746p SI Trade
 15:09:04 - 05-Feb-26
Buy* 209 489.00p Automatic Execution
 15:09:03 - 05-Feb-26
Sell* 89 489.00p Automatic Execution
 15:09:03 - 05-Feb-26
Sell* 985 489.00p Automatic Execution
 15:09:03 - 05-Feb-26
Sell* 429 489.20p Automatic Execution
 15:08:57 - 05-Feb-26
Sell* 429 489.40p Automatic Execution
 15:08:55 - 05-Feb-26
Sell* 125 489.40p Automatic Execution
 15:08:55 - 05-Feb-26
Sell* 295 489.40p Automatic Execution
 15:08:55 - 05-Feb-26
Sell* 234 489.30p Automatic Execution
 15:08:55 - 05-Feb-26
Buy* 1,139 489.30p Automatic Execution
 15:08:55 - 05-Feb-26
Buy* 2,257 489.00p Automatic Execution
 15:08:53 - 05-Feb-26
Buy* 291 489.00p Automatic Execution
 15:08:53 - 05-Feb-26
Buy* 455 489.00p Automatic Execution
 15:08:53 - 05-Feb-26
Buy* 2 489.00p Automatic Execution
 15:08:53 - 05-Feb-26
Buy* 221 488.90p Automatic Execution
 15:08:53 - 05-Feb-26
Buy* 225 488.90p Automatic Execution
 15:08:53 - 05-Feb-26
Sell* 155 488.80p Automatic Execution
 15:08:53 - 05-Feb-26
Sell* 299 488.80p Automatic Execution
 15:08:53 - 05-Feb-26
Sell* 271 488.80p Automatic Execution
 15:08:53 - 05-Feb-26
Buy* 356 488.90p Automatic Execution
 15:08:38 - 05-Feb-26
Buy* 36 488.80p Automatic Execution
 15:08:38 - 05-Feb-26
Buy* 879 488.80p Automatic Execution
 15:08:38 - 05-Feb-26
Buy* 1,053 488.70p Automatic Execution
 15:08:06 - 05-Feb-26
Buy* 93 488.70p Automatic Execution
 15:08:06 - 05-Feb-26
Buy* 326 488.60p Automatic Execution
 15:07:55 - 05-Feb-26
Buy* 356 488.60p Automatic Execution
 15:07:55 - 05-Feb-26
Sell* 96 488.40p Automatic Execution
 15:07:02 - 05-Feb-26
Sell* 263 488.40p Automatic Execution
 15:07:02 - 05-Feb-26
Sell* 302 488.40p Automatic Execution
 15:07:02 - 05-Feb-26
Buy* 296 488.20p Automatic Execution
 15:06:48 - 05-Feb-26
Buy* 42 488.10p Automatic Execution
 15:06:48 - 05-Feb-26
Sell* 727 488.00p Automatic Execution
 15:06:46 - 05-Feb-26
Sell* 839 488.00p Automatic Execution
 15:06:46 - 05-Feb-26
Sell* 802 488.00p Automatic Execution
 15:06:46 - 05-Feb-26
Sell* 856 488.00p Automatic Execution
 15:06:45 - 05-Feb-26
Sell* 820 488.00p Automatic Execution
 15:06:44 - 05-Feb-26
Sell* 285 488.00p Automatic Execution
 15:06:44 - 05-Feb-26
Sell* 688 488.00p Automatic Execution
 15:06:44 - 05-Feb-26
Sell* 615 488.00p Automatic Execution
 15:06:44 - 05-Feb-26
Sell* 939 488.00p Automatic Execution
 15:06:43 - 05-Feb-26
Sell* 788 488.00p Automatic Execution
 15:06:42 - 05-Feb-26
Sell* 405 488.00p Automatic Execution
 15:06:41 - 05-Feb-26
Sell* 799 488.00p Automatic Execution
 15:06:39 - 05-Feb-26
Sell* 889 488.00p Automatic Execution
 15:06:39 - 05-Feb-26
Sell* 889 488.00p Automatic Execution
 15:06:39 - 05-Feb-26
Sell* 618 488.00p Automatic Execution
 15:06:39 - 05-Feb-26
Buy* 219 488.00p Automatic Execution
 15:06:39 - 05-Feb-26
Sell* 1,056 487.80p SI Trade
 15:06:38 - 05-Feb-26
Sell* 504 488.00p Automatic Execution
 15:06:38 - 05-Feb-26
Sell* 477 488.00p Automatic Execution
 15:06:38 - 05-Feb-26
Sell* 477 488.00p Automatic Execution
 15:06:38 - 05-Feb-26
Sell* 477 488.00p Automatic Execution
 15:06:38 - 05-Feb-26
Sell* 3,600 487.90p SI Trade
 15:06:38 - 05-Feb-26
Unknown* 2,889 488.00p SI Trade
 15:06:38 - 05-Feb-26
Buy* 201 488.00p Automatic Execution
 15:06:38 - 05-Feb-26
Buy* 285 488.00p Automatic Execution
 15:06:38 - 05-Feb-26
Sell* 622 488.00p Automatic Execution
 15:06:38 - 05-Feb-26
Sell* 622 488.00p Automatic Execution
 15:06:38 - 05-Feb-26
Sell* 338 488.00p Automatic Execution
 15:06:38 - 05-Feb-26
Sell* 284 488.00p Automatic Execution
 15:06:38 - 05-Feb-26
Sell* 624 488.00p Automatic Execution
 15:06:38 - 05-Feb-26
Sell* 744 488.00p Automatic Execution
 15:06:38 - 05-Feb-26
Sell* 744 488.00p Automatic Execution
 15:06:38 - 05-Feb-26
Sell* 744 488.00p Automatic Execution
 15:06:38 - 05-Feb-26
Sell* 744 488.00p Automatic Execution
 15:06:38 - 05-Feb-26
Sell* 255 488.00p Automatic Execution
 15:06:38 - 05-Feb-26
Buy* 211 488.00p Automatic Execution
 15:06:38 - 05-Feb-26
Buy* 280 488.00p Automatic Execution
 15:06:38 - 05-Feb-26
Sell* 300 487.80p Automatic Execution
 15:06:38 - 05-Feb-26
Sell* 227 487.80p Automatic Execution
 15:06:38 - 05-Feb-26
Sell* 746 488.00p Automatic Execution
 15:06:38 - 05-Feb-26
Buy* 198 488.00p Automatic Execution
 15:06:38 - 05-Feb-26
Buy* 711 488.00p Automatic Execution
 15:06:38 - 05-Feb-26
Sell* 711 488.00p Automatic Execution
 15:06:38 - 05-Feb-26
Sell* 314 487.90p Automatic Execution
 15:06:38 - 05-Feb-26
Sell* 336 487.90p Automatic Execution
 15:06:38 - 05-Feb-26
Sell* 198 487.90p Automatic Execution
 15:06:38 - 05-Feb-26
Buy* 206 488.10p Automatic Execution
 15:06:37 - 05-Feb-26
Sell* 96 487.70p Automatic Execution
 15:06:37 - 05-Feb-26
Sell* 319 487.70p Automatic Execution
 15:06:37 - 05-Feb-26
Sell* 76 487.70p Automatic Execution
 15:06:37 - 05-Feb-26
FTSE 100 Latest
Value10,310.65
Change-91.69