Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,344 474.90p SI Trade
Negotiated Trade
 17:13:53 - 02-Apr-26
Buy* 622 474.90p SI Trade
Negotiated Trade
 16:48:27 - 02-Apr-26
Buy* 323 474.90p SI Trade
Negotiated Trade
 16:48:26 - 02-Apr-26
Sell* 29,610 468.404p SI Trade
Suspected SELL Trade
 16:47:08 - 02-Apr-26
Sell* 103,757 471.592p SI Trade
Suspected SELL Trade
 16:47:08 - 02-Apr-26
Buy* 7,913 474.90p SI Trade
 16:35:04 - 02-Apr-26
Buy* 1,498 474.90p SI Trade
 16:35:04 - 02-Apr-26
Buy* 441 474.90p SI Trade
 16:35:04 - 02-Apr-26
Buy* 16,327 474.90p SI Trade
 16:35:04 - 02-Apr-26
Buy* 14,930 474.90p SI Trade
 16:35:04 - 02-Apr-26
Buy* 7,684 474.90p SI Trade
 16:35:04 - 02-Apr-26
Buy* 133 474.90p SI Trade
 16:35:04 - 02-Apr-26
Buy* 1,105 474.90p SI Trade
 16:35:04 - 02-Apr-26
Buy* 177 474.90p SI Trade
 16:35:04 - 02-Apr-26
Buy* 24,719 474.90p SI Trade
 16:35:04 - 02-Apr-26
Buy* 65 474.90p SI Trade
 16:35:04 - 02-Apr-26
Buy* 241 474.90p SI Trade
 16:35:04 - 02-Apr-26
Buy* 8,002 474.90p SI Trade
 16:35:04 - 02-Apr-26
Buy* 8,466 474.90p SI Trade
 16:35:04 - 02-Apr-26
Buy* 33,523 474.90p SI Trade
 16:35:04 - 02-Apr-26
Buy* 7,868 474.90p SI Trade
 16:35:04 - 02-Apr-26
Buy* 1,510,761 474.90p Suspected BUY Trade
 16:35:04 - 02-Apr-26
Sell* 35 473.10p Automatic Execution
 16:29:55 - 02-Apr-26
Sell* 129 473.10p Automatic Execution
 16:29:55 - 02-Apr-26
Sell* 257 473.10p Automatic Execution
 16:29:55 - 02-Apr-26
Sell* 103 473.10p Automatic Execution
 16:29:55 - 02-Apr-26
Sell* 5,548 473.20p Automatic Execution
 16:29:54 - 02-Apr-26
Sell* 141 473.20p Automatic Execution
 16:29:54 - 02-Apr-26
Sell* 5,253 473.20p Automatic Execution
 16:29:52 - 02-Apr-26
Sell* 1,859 473.20p Automatic Execution
 16:29:52 - 02-Apr-26
Unknown* 182 473.20p SI Trade
 16:29:51 - 02-Apr-26
Sell* 421 473.20p SI Trade
 16:29:51 - 02-Apr-26
Sell* 502 473.20p Automatic Execution
 16:29:50 - 02-Apr-26
Sell* 91 473.20p Automatic Execution
 16:29:50 - 02-Apr-26
Buy* 200 473.60p Automatic Execution
 16:29:50 - 02-Apr-26
Sell* 241 473.50p Automatic Execution
 16:29:50 - 02-Apr-26
Sell* 241 473.40p Automatic Execution
 16:29:50 - 02-Apr-26
Sell* 490 473.50p Automatic Execution
 16:29:50 - 02-Apr-26
Unknown* 523 473.50p OTC Trade
 16:29:49 - 02-Apr-26
Buy* 200 473.50p Automatic Execution
 16:29:45 - 02-Apr-26
Sell* 110 472.60p SI Trade
 16:29:04 - 02-Apr-26
Buy* 200 472.80p Automatic Execution
 16:28:52 - 02-Apr-26
Buy* 200 472.80p Automatic Execution
 16:28:41 - 02-Apr-26
Buy* 149 472.80p Automatic Execution
 16:28:41 - 02-Apr-26
Sell* 127 472.70p Automatic Execution
 16:28:40 - 02-Apr-26
Sell* 117 472.60p SI Trade
 16:28:39 - 02-Apr-26
Sell* 285 472.60p Automatic Execution
 16:28:39 - 02-Apr-26
Sell* 118 472.60p Automatic Execution
 16:28:39 - 02-Apr-26
Sell* 118 472.60p Automatic Execution
 16:28:39 - 02-Apr-26
Sell* 1,579 472.60p Automatic Execution
 16:28:39 - 02-Apr-26
Sell* 1,220 472.70p Automatic Execution
 16:28:39 - 02-Apr-26
Sell* 326 472.70p Automatic Execution
 16:28:39 - 02-Apr-26
Sell* 335 472.70p Automatic Execution
 16:28:39 - 02-Apr-26
Sell* 1,094 472.70p Automatic Execution
 16:28:39 - 02-Apr-26
Sell* 890 472.80p Automatic Execution
 16:28:39 - 02-Apr-26
Sell* 263 472.70p Automatic Execution
 16:28:37 - 02-Apr-26
Buy* 437 472.70p Automatic Execution
 16:28:24 - 02-Apr-26
Buy* 45 472.60p Automatic Execution
 16:28:06 - 02-Apr-26
Buy* 200 472.50p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 414 472.50p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 463 472.40p Automatic Execution
 16:27:45 - 02-Apr-26
Buy* 53 472.30p Automatic Execution
 16:27:45 - 02-Apr-26
Sell* 105 472.10p SI Trade
 16:27:33 - 02-Apr-26
Sell* 21 472.10p Automatic Execution
 16:27:32 - 02-Apr-26
Sell* 40 472.20p Automatic Execution
 16:27:32 - 02-Apr-26
Buy* 135 472.20p Automatic Execution
 16:27:32 - 02-Apr-26
Sell* 88 472.10p Automatic Execution
 16:27:32 - 02-Apr-26
Sell* 161 472.10p Automatic Execution
 16:27:32 - 02-Apr-26
Sell* 241 472.10p Automatic Execution
 16:27:32 - 02-Apr-26
Sell* 172 472.00p Automatic Execution
 16:26:54 - 02-Apr-26
Sell* 323 472.00p Automatic Execution
 16:26:54 - 02-Apr-26
Buy* 323 472.20p SI Trade
 16:26:36 - 02-Apr-26
Buy* 490 472.10p Automatic Execution
 16:26:32 - 02-Apr-26
Buy* 111 472.20p SI Trade
 16:26:31 - 02-Apr-26
Sell* 623 472.10p Automatic Execution
 16:26:31 - 02-Apr-26
Unknown* 82 472.30p OTC Trade
 16:26:20 - 02-Apr-26
Buy* 82 472.30p SI Trade
 16:26:20 - 02-Apr-26
Buy* 148 472.20p Automatic Execution
 16:26:08 - 02-Apr-26
Sell* 35 472.10p Automatic Execution
 16:26:08 - 02-Apr-26
Sell* 189 472.10p Automatic Execution
 16:26:08 - 02-Apr-26
Sell* 242 472.10p Automatic Execution
 16:26:08 - 02-Apr-26
Sell* 25 472.10p Automatic Execution
 16:26:08 - 02-Apr-26
Buy* 640 472.20p Automatic Execution
 16:26:00 - 02-Apr-26
Buy* 463 472.20p Automatic Execution
 16:26:00 - 02-Apr-26
Buy* 97 472.20p Automatic Execution
 16:26:00 - 02-Apr-26
Buy* 144 472.20p Automatic Execution
 16:26:00 - 02-Apr-26
Buy* 411 472.20p Automatic Execution
 16:26:00 - 02-Apr-26
Sell* 111 471.90p SI Trade
 16:25:38 - 02-Apr-26
Buy* 412 472.10p Automatic Execution
 16:25:37 - 02-Apr-26
Buy* 85 472.00p Automatic Execution
 16:25:37 - 02-Apr-26
Sell* 250 471.80p Automatic Execution
 16:25:26 - 02-Apr-26
Sell* 206 471.80p Automatic Execution
 16:25:26 - 02-Apr-26
Buy* 161 471.90p Automatic Execution
 16:25:09 - 02-Apr-26
Buy* 115 471.90p Automatic Execution
 16:25:09 - 02-Apr-26
Sell* 204 471.90p Automatic Execution
 16:25:09 - 02-Apr-26
Sell* 250 471.90p Automatic Execution
 16:25:09 - 02-Apr-26
Sell* 259 471.90p Automatic Execution
 16:25:09 - 02-Apr-26
Sell* 102 471.90p SI Trade
 16:24:55 - 02-Apr-26
Sell* 116 471.90p SI Trade
 16:24:52 - 02-Apr-26
Sell* 104 471.90p SI Trade
 16:24:37 - 02-Apr-26
Sell* 117 471.90p SI Trade
 16:24:28 - 02-Apr-26
Unknown* 6,374 471.90p OTC Trade
 16:24:08 - 02-Apr-26
Buy* 6,374 471.90p SI Trade
 16:24:08 - 02-Apr-26
Buy* 20 472.10p SI Trade
 16:24:07 - 02-Apr-26
Buy* 597 472.00p Automatic Execution
 16:23:53 - 02-Apr-26
Buy* 594 472.00p Automatic Execution
 16:23:20 - 02-Apr-26
Buy* 141 472.00p Automatic Execution
 16:23:20 - 02-Apr-26
Buy* 250 471.90p Automatic Execution
 16:23:06 - 02-Apr-26
Buy* 240 471.90p Automatic Execution
 16:23:06 - 02-Apr-26
Sell* 2,026 471.80p Automatic Execution
 16:23:00 - 02-Apr-26
Sell* 240 471.90p Automatic Execution
 16:22:56 - 02-Apr-26
Buy* 613 472.10p Automatic Execution
 16:22:56 - 02-Apr-26
Buy* 250 472.10p Automatic Execution
 16:22:56 - 02-Apr-26
Buy* 340 472.10p Automatic Execution
 16:22:56 - 02-Apr-26
Sell* 256 471.90p Automatic Execution
 16:22:51 - 02-Apr-26
Sell* 203 471.90p Automatic Execution
 16:22:51 - 02-Apr-26
Sell* 3 471.90p Automatic Execution
 16:22:51 - 02-Apr-26
Sell* 106 471.90p Automatic Execution
 16:22:51 - 02-Apr-26
Buy* 436 471.90p Automatic Execution
 16:22:40 - 02-Apr-26
Buy* 541 472.00p Automatic Execution
 16:22:03 - 02-Apr-26
Buy* 533 471.90p Automatic Execution
 16:22:02 - 02-Apr-26
Buy* 206 471.70p Automatic Execution
 16:21:52 - 02-Apr-26
Buy* 294 471.80p Automatic Execution
 16:21:52 - 02-Apr-26
Buy* 250 471.80p Automatic Execution
 16:21:52 - 02-Apr-26
Buy* 300 471.70p Automatic Execution
 16:21:52 - 02-Apr-26
Buy* 415 471.60p Automatic Execution
 16:21:44 - 02-Apr-26
Buy* 398 471.60p Automatic Execution
 16:21:44 - 02-Apr-26
Sell* 691 471.30p SI Trade
 16:21:32 - 02-Apr-26
Sell* 107 471.45p SI Trade
 16:21:24 - 02-Apr-26
Sell* 208 471.50p Automatic Execution
 16:21:23 - 02-Apr-26
Sell* 1,094 471.50p Automatic Execution
 16:21:23 - 02-Apr-26
Sell* 208 471.60p Automatic Execution
 16:21:16 - 02-Apr-26
Sell* 270 471.60p Automatic Execution
 16:21:16 - 02-Apr-26
Sell* 1,965 471.60p Automatic Execution
 16:21:16 - 02-Apr-26
Sell* 1,500 471.60p Automatic Execution
 16:21:16 - 02-Apr-26
Buy* 560 472.00p SI Trade
 16:21:08 - 02-Apr-26
Sell* 221 471.70p Automatic Execution
 16:21:05 - 02-Apr-26
Sell* 934 471.70p Automatic Execution
 16:21:05 - 02-Apr-26
Sell* 329 471.80p Automatic Execution
 16:21:03 - 02-Apr-26
Sell* 987 471.80p Automatic Execution
 16:21:03 - 02-Apr-26
Sell* 1,884 472.00p Automatic Execution
 16:20:59 - 02-Apr-26
Sell* 500 472.10p Automatic Execution
 16:20:48 - 02-Apr-26
Sell* 111 472.20p SI Trade
 16:20:29 - 02-Apr-26
Sell* 99 472.20p SI Trade
 16:20:29 - 02-Apr-26
Sell* 952 472.20p Automatic Execution
 16:20:29 - 02-Apr-26
Sell* 903 472.20p Automatic Execution
 16:20:29 - 02-Apr-26
Sell* 19 472.30p Automatic Execution
 16:20:29 - 02-Apr-26
Sell* 107 472.30p SI Trade
 16:20:23 - 02-Apr-26
Sell* 1 472.40p Automatic Execution
 16:20:09 - 02-Apr-26
Sell* 1,069 472.40p Automatic Execution
 16:20:09 - 02-Apr-26
Sell* 1,517 472.40p Automatic Execution
 16:20:09 - 02-Apr-26
Sell* 426 472.50p Automatic Execution
 16:20:09 - 02-Apr-26
Unknown* 0 472.40p SI Trade
 16:19:53 - 02-Apr-26
Sell* 938 472.60p Automatic Execution
 16:19:46 - 02-Apr-26
Sell* 37 472.70p Automatic Execution
 16:19:46 - 02-Apr-26
Buy* 227 472.80p Automatic Execution
 16:19:36 - 02-Apr-26
Sell* 98 472.70p Automatic Execution
 16:19:23 - 02-Apr-26
Sell* 950 473.00p Automatic Execution
 16:19:04 - 02-Apr-26
Sell* 227 473.00p Automatic Execution
 16:19:04 - 02-Apr-26
Buy* 1,160 473.10p Automatic Execution
 16:19:04 - 02-Apr-26
Buy* 317 473.10p Automatic Execution
 16:19:03 - 02-Apr-26
Buy* 367 472.90p Automatic Execution
 16:18:59 - 02-Apr-26
Sell* 357 472.60p Automatic Execution
 16:18:38 - 02-Apr-26
Sell* 1,997 472.70p Automatic Execution
 16:18:38 - 02-Apr-26
Sell* 293 472.80p Automatic Execution
 16:18:38 - 02-Apr-26
Sell* 446 472.80p Automatic Execution
 16:18:38 - 02-Apr-26
Sell* 390 472.90p Automatic Execution
 16:18:22 - 02-Apr-26
Sell* 308 472.90p Automatic Execution
 16:18:22 - 02-Apr-26
Sell* 360 472.90p SI Trade
 16:18:19 - 02-Apr-26
Sell* 306 473.00p Automatic Execution
 16:18:19 - 02-Apr-26
Sell* 136 473.00p SI Trade
 16:18:17 - 02-Apr-26
Buy* 287 473.20p Automatic Execution
 16:18:16 - 02-Apr-26
Buy* 334 473.20p Automatic Execution
 16:18:16 - 02-Apr-26
Buy* 287 473.00p Automatic Execution
 16:18:16 - 02-Apr-26
Sell* 1,288 472.90p Automatic Execution
 16:18:16 - 02-Apr-26
Sell* 812 472.90p Automatic Execution
 16:18:16 - 02-Apr-26
Sell* 489 472.90p Automatic Execution
 16:18:16 - 02-Apr-26
Sell* 250 473.10p Automatic Execution
 16:18:15 - 02-Apr-26
Sell* 368 473.10p Automatic Execution
 16:18:15 - 02-Apr-26
Sell* 316 473.10p Automatic Execution
 16:18:15 - 02-Apr-26
Buy* 297 473.30p Automatic Execution
 16:17:57 - 02-Apr-26
Sell* 351 473.20p Automatic Execution
 16:17:52 - 02-Apr-26
Sell* 94 473.20p Automatic Execution
 16:17:52 - 02-Apr-26
Buy* 10 473.50p SI Trade
 16:17:18 - 02-Apr-26
Sell* 270 473.20p Automatic Execution
 16:17:02 - 02-Apr-26
Sell* 486 473.20p Automatic Execution
 16:17:02 - 02-Apr-26
Sell* 348 473.20p Automatic Execution
 16:17:02 - 02-Apr-26
Buy* 587 473.30p Automatic Execution
 16:17:02 - 02-Apr-26
Buy* 586 473.20p Automatic Execution
 16:16:40 - 02-Apr-26
Buy* 541 473.20p Automatic Execution
 16:16:40 - 02-Apr-26
Buy* 400 473.10p Automatic Execution
 16:16:05 - 02-Apr-26
Buy* 458 473.10p Automatic Execution
 16:16:05 - 02-Apr-26
Sell* 104 472.60p SI Trade
 16:15:19 - 02-Apr-26
Buy* 289 472.80p Automatic Execution
 16:15:19 - 02-Apr-26
Sell* 725 472.50p Automatic Execution
 16:14:57 - 02-Apr-26
Unknown* 0 472.60p SI Trade
 16:14:49 - 02-Apr-26
Sell* 441 472.60p Automatic Execution
 16:14:49 - 02-Apr-26
Buy* 42 472.90p Automatic Execution
 16:14:38 - 02-Apr-26
Buy* 340 472.90p Automatic Execution
 16:14:38 - 02-Apr-26
Sell* 348 472.70p Automatic Execution
 16:14:38 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50