Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,757 498.966p OTC Trade
 16:37:10 - 04-Feb-26
Sell* 16,595 497.90p SI Trade
 16:35:29 - 04-Feb-26
Sell* 2,499,994 497.90p Uncrossing Trade
 16:35:29 - 04-Feb-26
Buy* 144 501.60p Automatic Execution
 16:29:59 - 04-Feb-26
Sell* 161 501.60p Automatic Execution
 16:29:55 - 04-Feb-26
Sell* 23 501.60p Automatic Execution
 16:29:55 - 04-Feb-26
Buy* 741 502.00p Automatic Execution
 16:29:54 - 04-Feb-26
Buy* 285 502.00p Automatic Execution
 16:29:54 - 04-Feb-26
Buy* 400 502.00p Automatic Execution
 16:29:54 - 04-Feb-26
Buy* 1,074 501.80p SI Trade
 16:29:48 - 04-Feb-26
Buy* 1,194 501.80p Automatic Execution
 16:29:38 - 04-Feb-26
Buy* 146 501.80p Automatic Execution
 16:29:38 - 04-Feb-26
Buy* 1,275 501.80p Automatic Execution
 16:29:38 - 04-Feb-26
Buy* 225 501.80p Automatic Execution
 16:29:38 - 04-Feb-26
Buy* 732 501.80p Automatic Execution
 16:29:38 - 04-Feb-26
Sell* 31 501.60p Automatic Execution
 16:29:37 - 04-Feb-26
Buy* 225 501.60p Automatic Execution
 16:29:28 - 04-Feb-26
Sell* 101 502.00p Automatic Execution
 16:29:26 - 04-Feb-26
Buy* 9 502.20p SI Trade
 16:29:00 - 04-Feb-26
Buy* 143 502.20p SI Trade
 16:28:43 - 04-Feb-26
Buy* 1,067 502.20p Automatic Execution
 16:28:36 - 04-Feb-26
Buy* 74 502.20p Automatic Execution
 16:28:36 - 04-Feb-26
Buy* 415 502.20p Automatic Execution
 16:28:36 - 04-Feb-26
Buy* 267 502.20p Automatic Execution
 16:28:36 - 04-Feb-26
Buy* 278 502.20p Automatic Execution
 16:28:36 - 04-Feb-26
Buy* 732 502.20p Automatic Execution
 16:28:36 - 04-Feb-26
Buy* 694 502.00p Automatic Execution
 16:28:31 - 04-Feb-26
Sell* 557 502.00p Automatic Execution
 16:28:29 - 04-Feb-26
Sell* 121 502.00p Automatic Execution
 16:28:29 - 04-Feb-26
Buy* 558 502.00p Automatic Execution
 16:28:29 - 04-Feb-26
Buy* 732 502.00p Automatic Execution
 16:28:29 - 04-Feb-26
Sell* 230 501.80p Automatic Execution
 16:28:29 - 04-Feb-26
Sell* 375 501.80p Automatic Execution
 16:28:29 - 04-Feb-26
Sell* 732 501.80p Automatic Execution
 16:28:29 - 04-Feb-26
Sell* 558 502.00p Automatic Execution
 16:28:28 - 04-Feb-26
Sell* 226 502.00p Automatic Execution
 16:28:28 - 04-Feb-26
Sell* 82 502.00p Automatic Execution
 16:28:28 - 04-Feb-26
Sell* 331 502.00p Automatic Execution
 16:28:28 - 04-Feb-26
Sell* 338 502.00p Automatic Execution
 16:28:28 - 04-Feb-26
Buy* 669 502.20p Automatic Execution
 16:27:49 - 04-Feb-26
Buy* 732 502.20p Automatic Execution
 16:27:49 - 04-Feb-26
Sell* 400 502.00p Automatic Execution
 16:27:49 - 04-Feb-26
Sell* 414 502.00p Automatic Execution
 16:27:49 - 04-Feb-26
Sell* 338 502.00p Automatic Execution
 16:27:49 - 04-Feb-26
Sell* 250 502.00p Automatic Execution
 16:27:49 - 04-Feb-26
Sell* 732 502.00p Automatic Execution
 16:27:49 - 04-Feb-26
Sell* 580 502.20p Automatic Execution
 16:27:48 - 04-Feb-26
Buy* 732 502.20p Automatic Execution
 16:27:48 - 04-Feb-26
Sell* 338 502.20p Automatic Execution
 16:27:48 - 04-Feb-26
Sell* 791 502.20p Automatic Execution
 16:27:48 - 04-Feb-26
Sell* 197 502.20p Automatic Execution
 16:27:48 - 04-Feb-26
Sell* 1,315 502.20p Automatic Execution
 16:27:48 - 04-Feb-26
Sell* 76 502.20p Automatic Execution
 16:27:48 - 04-Feb-26
Sell* 602 502.25p SI Trade
 16:27:28 - 04-Feb-26
Buy* 539 502.40p Automatic Execution
 16:27:10 - 04-Feb-26
Buy* 102 502.40p Automatic Execution
 16:27:10 - 04-Feb-26
Buy* 572 502.40p Automatic Execution
 16:27:10 - 04-Feb-26
Buy* 1,180 502.40p Automatic Execution
 16:27:00 - 04-Feb-26
Buy* 19 502.40p Automatic Execution
 16:27:00 - 04-Feb-26
Buy* 732 502.40p Automatic Execution
 16:27:00 - 04-Feb-26
Sell* 830 502.20p Automatic Execution
 16:27:00 - 04-Feb-26
Sell* 732 502.20p Automatic Execution
 16:27:00 - 04-Feb-26
Sell* 253 502.20p Automatic Execution
 16:27:00 - 04-Feb-26
Buy* 351 502.20p Automatic Execution
 16:26:55 - 04-Feb-26
Buy* 400 502.20p Automatic Execution
 16:26:55 - 04-Feb-26
Buy* 244 502.20p Automatic Execution
 16:26:55 - 04-Feb-26
Sell* 275 502.048p Negotiated Trade
 16:26:54 - 04-Feb-26
Buy* 732 502.00p Automatic Execution
 16:26:54 - 04-Feb-26
Sell* 830 502.00p Automatic Execution
 16:26:54 - 04-Feb-26
Sell* 1,387 502.00p Automatic Execution
 16:26:54 - 04-Feb-26
Buy* 566 502.20p Automatic Execution
 16:26:45 - 04-Feb-26
Buy* 247 502.20p Automatic Execution
 16:26:45 - 04-Feb-26
Buy* 414 502.20p Automatic Execution
 16:26:45 - 04-Feb-26
Buy* 732 502.20p Automatic Execution
 16:26:45 - 04-Feb-26
Buy* 27 502.20p Automatic Execution
 16:26:45 - 04-Feb-26
Buy* 2 502.20p Automatic Execution
 16:26:45 - 04-Feb-26
Buy* 732 502.00p Automatic Execution
 16:26:40 - 04-Feb-26
Sell* 1,916 501.80p Automatic Execution
 16:26:40 - 04-Feb-26
Sell* 732 501.80p Automatic Execution
 16:26:40 - 04-Feb-26
Sell* 190 501.80p Automatic Execution
 16:26:40 - 04-Feb-26
Sell* 198 501.80p Automatic Execution
 16:26:40 - 04-Feb-26
Buy* 732 502.00p Automatic Execution
 16:26:40 - 04-Feb-26
Buy* 254 502.20p Automatic Execution
 16:26:22 - 04-Feb-26
Buy* 110 502.20p Automatic Execution
 16:26:22 - 04-Feb-26
Buy* 274 502.20p Automatic Execution
 16:26:22 - 04-Feb-26
Buy* 545 502.20p Automatic Execution
 16:26:22 - 04-Feb-26
Sell* 74 502.00p Automatic Execution
 16:26:16 - 04-Feb-26
Buy* 732 502.20p Automatic Execution
 16:25:46 - 04-Feb-26
Buy* 292 502.00p Automatic Execution
 16:25:46 - 04-Feb-26
Buy* 293 502.00p Automatic Execution
 16:25:46 - 04-Feb-26
Buy* 288 502.00p Automatic Execution
 16:25:46 - 04-Feb-26
Buy* 110 502.00p Automatic Execution
 16:25:46 - 04-Feb-26
Sell* 305 502.00p Automatic Execution
 16:25:04 - 04-Feb-26
Sell* 81 502.00p Automatic Execution
 16:25:04 - 04-Feb-26
Sell* 244 502.00p Automatic Execution
 16:25:04 - 04-Feb-26
Buy* 732 502.00p Automatic Execution
 16:25:01 - 04-Feb-26
Sell* 248 502.00p Automatic Execution
 16:25:01 - 04-Feb-26
Sell* 126 502.00p Automatic Execution
 16:25:01 - 04-Feb-26
Buy* 91 502.20p Automatic Execution
 16:25:00 - 04-Feb-26
Buy* 69 502.20p Automatic Execution
 16:25:00 - 04-Feb-26
Buy* 368 502.20p Automatic Execution
 16:25:00 - 04-Feb-26
Unknown* 0 502.20p SI Trade
 16:24:17 - 04-Feb-26
Sell* 372 502.00p SI Trade
 16:24:01 - 04-Feb-26
Buy* 85 502.00p Automatic Execution
 16:23:36 - 04-Feb-26
Buy* 516 502.00p Automatic Execution
 16:23:36 - 04-Feb-26
Sell* 439 501.80p SI Trade
 16:23:30 - 04-Feb-26
Buy* 349 501.80p Automatic Execution
 16:23:30 - 04-Feb-26
Buy* 732 501.80p Automatic Execution
 16:23:30 - 04-Feb-26
Sell* 55 501.60p Automatic Execution
 16:23:30 - 04-Feb-26
Buy* 803 501.60p SI Trade
 16:23:15 - 04-Feb-26
Buy* 430 501.40p Automatic Execution
 16:23:15 - 04-Feb-26
Buy* 1,129 501.20p Automatic Execution
 16:23:14 - 04-Feb-26
Buy* 1,081 501.20p Automatic Execution
 16:23:14 - 04-Feb-26
Buy* 732 501.20p Automatic Execution
 16:23:14 - 04-Feb-26
Buy* 414 501.00p Automatic Execution
 16:23:14 - 04-Feb-26
Buy* 88 501.00p Automatic Execution
 16:23:14 - 04-Feb-26
Buy* 461 501.00p Automatic Execution
 16:23:14 - 04-Feb-26
Buy* 507 501.00p Automatic Execution
 16:23:14 - 04-Feb-26
Buy* 343 501.00p Automatic Execution
 16:23:14 - 04-Feb-26
Sell* 290 500.80p Automatic Execution
 16:22:52 - 04-Feb-26
Sell* 732 500.80p Automatic Execution
 16:22:52 - 04-Feb-26
Buy* 237 500.80p Automatic Execution
 16:22:52 - 04-Feb-26
Buy* 732 500.80p Automatic Execution
 16:22:52 - 04-Feb-26
Buy* 201 500.80p Automatic Execution
 16:22:52 - 04-Feb-26
Buy* 76 500.80p Automatic Execution
 16:22:52 - 04-Feb-26
Buy* 490 500.60p Automatic Execution
 16:22:52 - 04-Feb-26
Sell* 11 500.40p SI Trade
 16:22:50 - 04-Feb-26
Buy* 448 500.80p SI Trade
 16:22:39 - 04-Feb-26
Sell* 732 500.60p Automatic Execution
 16:22:39 - 04-Feb-26
Unknown* 1,692 500.60p Ordinary
 16:22:26 - 04-Feb-26
Sell* 3,214 500.40p SI Trade
 16:22:26 - 04-Feb-26
Sell* 39 500.60p Automatic Execution
 16:22:26 - 04-Feb-26
Sell* 732 500.60p Automatic Execution
 16:22:26 - 04-Feb-26
Sell* 263 500.60p Automatic Execution
 16:22:26 - 04-Feb-26
Sell* 720 500.60p Automatic Execution
 16:22:26 - 04-Feb-26
Sell* 1,194 500.60p Automatic Execution
 16:22:26 - 04-Feb-26
Sell* 732 500.60p Automatic Execution
 16:22:26 - 04-Feb-26
Sell* 322 500.60p Automatic Execution
 16:22:26 - 04-Feb-26
Sell* 193 500.60p Automatic Execution
 16:22:26 - 04-Feb-26
Buy* 87 500.80p Automatic Execution
 16:22:25 - 04-Feb-26
Buy* 514 500.80p Automatic Execution
 16:22:25 - 04-Feb-26
Buy* 190 500.80p Automatic Execution
 16:22:25 - 04-Feb-26
Buy* 295 500.80p Automatic Execution
 16:22:25 - 04-Feb-26
Sell* 368 500.60p Automatic Execution
 16:22:21 - 04-Feb-26
Buy* 316 500.60p Automatic Execution
 16:22:21 - 04-Feb-26
Sell* 119 500.40p Automatic Execution
 16:22:21 - 04-Feb-26
Sell* 1,036 500.40p Automatic Execution
 16:22:21 - 04-Feb-26
Sell* 1,229 500.40p Automatic Execution
 16:22:21 - 04-Feb-26
Sell* 225 500.40p Automatic Execution
 16:22:21 - 04-Feb-26
Sell* 167 500.40p Automatic Execution
 16:22:21 - 04-Feb-26
Sell* 732 500.40p Automatic Execution
 16:22:21 - 04-Feb-26
Sell* 414 500.40p Automatic Execution
 16:22:21 - 04-Feb-26
Sell* 15 500.40p Automatic Execution
 16:22:21 - 04-Feb-26
Sell* 165 500.40p Automatic Execution
 16:22:21 - 04-Feb-26
Sell* 63 500.60p Automatic Execution
 16:22:21 - 04-Feb-26
Sell* 207 500.60p Automatic Execution
 16:22:21 - 04-Feb-26
Buy* 414 500.60p Automatic Execution
 16:21:51 - 04-Feb-26
Buy* 62 500.60p Automatic Execution
 16:21:51 - 04-Feb-26
Buy* 140 500.60p Automatic Execution
 16:21:51 - 04-Feb-26
Buy* 300 500.60p Automatic Execution
 16:21:51 - 04-Feb-26
Buy* 86 500.60p Automatic Execution
 16:21:51 - 04-Feb-26
Buy* 732 500.60p Automatic Execution
 16:21:51 - 04-Feb-26
Sell* 1,036 500.40p Automatic Execution
 16:21:30 - 04-Feb-26
Sell* 34 500.40p Automatic Execution
 16:21:30 - 04-Feb-26
Sell* 25 500.40p Automatic Execution
 16:21:30 - 04-Feb-26
Sell* 175 500.40p Automatic Execution
 16:21:30 - 04-Feb-26
Sell* 138 500.40p Automatic Execution
 16:21:30 - 04-Feb-26
Sell* 732 500.60p Automatic Execution
 16:20:54 - 04-Feb-26
Sell* 182 500.60p Automatic Execution
 16:20:54 - 04-Feb-26
Sell* 69 500.80p Automatic Execution
 16:20:51 - 04-Feb-26
Sell* 181 500.80p Automatic Execution
 16:20:51 - 04-Feb-26
Buy* 319 500.80p Automatic Execution
 16:20:51 - 04-Feb-26
Buy* 97 500.80p Automatic Execution
 16:20:51 - 04-Feb-26
Buy* 322 500.80p Automatic Execution
 16:20:51 - 04-Feb-26
Buy* 140 500.80p Automatic Execution
 16:20:51 - 04-Feb-26
Buy* 1,326 500.80p Automatic Execution
 16:20:51 - 04-Feb-26
Buy* 200 500.7099p Ordinary
 16:20:28 - 04-Feb-26
Buy* 337 500.60p Automatic Execution
 16:19:49 - 04-Feb-26
Buy* 148 500.60p Automatic Execution
 16:19:49 - 04-Feb-26
Buy* 524 500.60p Automatic Execution
 16:19:49 - 04-Feb-26
Buy* 252 500.40p Automatic Execution
 16:19:43 - 04-Feb-26
Buy* 115 500.40p Automatic Execution
 16:19:43 - 04-Feb-26
Buy* 480 500.40p Automatic Execution
 16:19:43 - 04-Feb-26
Buy* 88 500.40p Automatic Execution
 16:19:43 - 04-Feb-26
Sell* 15 500.40p Automatic Execution
 16:19:41 - 04-Feb-26
Sell* 125 500.40p Automatic Execution
 16:19:41 - 04-Feb-26
Unknown* 0 500.60p SI Trade
 16:19:27 - 04-Feb-26
Buy* 414 500.40p Automatic Execution
 16:19:27 - 04-Feb-26
Sell* 779 500.40p Automatic Execution
 16:19:27 - 04-Feb-26
Sell* 47 500.40p Automatic Execution
 16:19:27 - 04-Feb-26
Sell* 57 500.40p Automatic Execution
 16:19:27 - 04-Feb-26
Sell* 234 500.40p Automatic Execution
 16:19:27 - 04-Feb-26
Buy* 486 500.60p Automatic Execution
 16:18:29 - 04-Feb-26
Sell* 66 500.60p Automatic Execution
 16:18:29 - 04-Feb-26
Sell* 1,036 500.60p Automatic Execution
 16:18:29 - 04-Feb-26
Sell* 186 500.60p Automatic Execution
 16:18:29 - 04-Feb-26
Sell* 182 500.60p Automatic Execution
 16:18:29 - 04-Feb-26
Sell* 218 500.60p Automatic Execution
 16:18:29 - 04-Feb-26
Sell* 228 500.60p Automatic Execution
 16:18:29 - 04-Feb-26
Sell* 573 500.80p Automatic Execution
 16:18:29 - 04-Feb-26
FTSE 100 Latest
Value10,402.34
Change87.75