Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,346 486.20p SI Trade
Suspected SELL Trade
 16:52:26 - 11-Mar-26
Buy* 31,493 486.879p SI Trade
Negotiated Trade
 16:47:07 - 11-Mar-26
Sell* 11,555 486.20p SI Trade
 16:35:19 - 11-Mar-26
Sell* 13,786 486.20p SI Trade
 16:35:19 - 11-Mar-26
Sell* 1,761,953 486.20p Uncrossing Trade
 16:35:19 - 11-Mar-26
Buy* 32 485.00p Automatic Execution
 16:29:55 - 11-Mar-26
Sell* 518 484.85p SI Trade
 16:29:50 - 11-Mar-26
Sell* 34 484.70p Automatic Execution
 16:29:39 - 11-Mar-26
Sell* 299 484.80p Automatic Execution
 16:29:32 - 11-Mar-26
Buy* 35 484.70p Automatic Execution
 16:29:24 - 11-Mar-26
Unknown* 283 484.60p OTC Trade
 16:29:20 - 11-Mar-26
Unknown* 283 484.60p SI Trade
 16:29:20 - 11-Mar-26
Sell* 76 484.70p Automatic Execution
 16:29:04 - 11-Mar-26
Sell* 1 484.70p Automatic Execution
 16:29:01 - 11-Mar-26
Sell* 56 484.70p Automatic Execution
 16:29:01 - 11-Mar-26
Buy* 462 484.80p Automatic Execution
 16:29:01 - 11-Mar-26
Buy* 867 484.60p Automatic Execution
 16:29:01 - 11-Mar-26
Buy* 510 484.60p Automatic Execution
 16:29:01 - 11-Mar-26
Buy* 823 484.60p Automatic Execution
 16:29:01 - 11-Mar-26
Buy* 1 484.60p Automatic Execution
 16:29:01 - 11-Mar-26
Unknown* 284 484.60p OTC Trade
 16:28:56 - 11-Mar-26
Unknown* 6,982 484.50p Automatic Execution
 16:28:45 - 11-Mar-26
Buy* 99 484.50p Automatic Execution
 16:28:43 - 11-Mar-26
Buy* 10 484.50p Automatic Execution
 16:28:43 - 11-Mar-26
Buy* 41 484.50p Automatic Execution
 16:28:43 - 11-Mar-26
Buy* 28 484.50p Automatic Execution
 16:28:32 - 11-Mar-26
Buy* 157 484.50p Automatic Execution
 16:28:32 - 11-Mar-26
Buy* 158 484.50p Automatic Execution
 16:28:31 - 11-Mar-26
Sell* 31 484.40p Automatic Execution
 16:28:28 - 11-Mar-26
Buy* 158 484.50p Automatic Execution
 16:28:28 - 11-Mar-26
Buy* 133 484.40p Automatic Execution
 16:28:24 - 11-Mar-26
Sell* 300 484.30p Automatic Execution
 16:28:24 - 11-Mar-26
Sell* 679 484.30p Automatic Execution
 16:28:24 - 11-Mar-26
Sell* 473 484.30p Automatic Execution
 16:28:24 - 11-Mar-26
Sell* 300 484.40p Automatic Execution
 16:28:20 - 11-Mar-26
Sell* 250 484.40p Automatic Execution
 16:28:20 - 11-Mar-26
Sell* 679 484.40p Automatic Execution
 16:28:20 - 11-Mar-26
Sell* 138 484.40p Automatic Execution
 16:28:20 - 11-Mar-26
Sell* 679 484.40p Automatic Execution
 16:28:20 - 11-Mar-26
Buy* 138 484.50p Automatic Execution
 16:28:20 - 11-Mar-26
Sell* 567 484.40p Automatic Execution
 16:28:20 - 11-Mar-26
Sell* 679 484.40p Automatic Execution
 16:28:20 - 11-Mar-26
Sell* 552 484.60p Automatic Execution
 16:28:19 - 11-Mar-26
Sell* 30 484.60p Automatic Execution
 16:28:19 - 11-Mar-26
Sell* 582 484.70p Automatic Execution
 16:28:18 - 11-Mar-26
Sell* 58 484.70p Automatic Execution
 16:28:18 - 11-Mar-26
Sell* 679 484.70p Automatic Execution
 16:28:18 - 11-Mar-26
Buy* 58 484.80p Automatic Execution
 16:28:18 - 11-Mar-26
Sell* 250 484.70p Automatic Execution
 16:28:18 - 11-Mar-26
Unknown* 284 484.80p OTC Trade
 16:28:13 - 11-Mar-26
Buy* 284 484.80p SI Trade
 16:28:13 - 11-Mar-26
Buy* 141 484.90p Automatic Execution
 16:28:10 - 11-Mar-26
Sell* 6 484.80p Automatic Execution
 16:28:09 - 11-Mar-26
Sell* 673 484.80p Automatic Execution
 16:28:09 - 11-Mar-26
Sell* 823 484.80p Automatic Execution
 16:28:00 - 11-Mar-26
Buy* 4 485.00p SI Trade
 16:27:52 - 11-Mar-26
Sell* 295 484.90p Automatic Execution
 16:27:48 - 11-Mar-26
Sell* 418 485.00p Automatic Execution
 16:27:40 - 11-Mar-26
Sell* 887 485.00p Automatic Execution
 16:27:40 - 11-Mar-26
Buy* 910 485.00p Automatic Execution
 16:27:40 - 11-Mar-26
Buy* 296 485.00p Automatic Execution
 16:27:40 - 11-Mar-26
Buy* 586 485.00p Automatic Execution
 16:27:40 - 11-Mar-26
Buy* 316 485.00p Automatic Execution
 16:27:40 - 11-Mar-26
Buy* 30 485.00p Automatic Execution
 16:27:40 - 11-Mar-26
Sell* 52 484.80p Automatic Execution
 16:27:21 - 11-Mar-26
Buy* 553 484.80p Automatic Execution
 16:27:21 - 11-Mar-26
Buy* 525 484.80p Automatic Execution
 16:27:21 - 11-Mar-26
Sell* 1,337 484.60p Automatic Execution
 16:27:00 - 11-Mar-26
Sell* 165 484.60p Automatic Execution
 16:26:59 - 11-Mar-26
Buy* 139 484.60p Automatic Execution
 16:26:59 - 11-Mar-26
Sell* 608 484.50p Automatic Execution
 16:26:42 - 11-Mar-26
Sell* 692 484.50p Automatic Execution
 16:26:42 - 11-Mar-26
Sell* 1,300 484.60p Automatic Execution
 16:26:42 - 11-Mar-26
Buy* 510 484.60p Automatic Execution
 16:26:42 - 11-Mar-26
Buy* 143 484.60p Automatic Execution
 16:26:42 - 11-Mar-26
Sell* 196 484.50p Automatic Execution
 16:26:42 - 11-Mar-26
Sell* 470 484.50p Automatic Execution
 16:26:42 - 11-Mar-26
Sell* 679 484.50p Automatic Execution
 16:26:42 - 11-Mar-26
Sell* 79 484.50p Automatic Execution
 16:26:42 - 11-Mar-26
Sell* 184 484.50p Automatic Execution
 16:26:42 - 11-Mar-26
Sell* 558 484.50p Automatic Execution
 16:26:41 - 11-Mar-26
Sell* 679 484.50p Automatic Execution
 16:26:41 - 11-Mar-26
Sell* 57 484.50p Automatic Execution
 16:26:41 - 11-Mar-26
Buy* 343 484.50p Automatic Execution
 16:26:26 - 11-Mar-26
Buy* 729 484.40p Automatic Execution
 16:26:26 - 11-Mar-26
Sell* 679 484.30p Automatic Execution
 16:26:18 - 11-Mar-26
Buy* 282 484.30p Automatic Execution
 16:26:18 - 11-Mar-26
Buy* 176 484.30p Automatic Execution
 16:26:18 - 11-Mar-26
Buy* 132 484.30p Automatic Execution
 16:26:18 - 11-Mar-26
Unknown* 287 484.60p OTC Trade
 16:26:07 - 11-Mar-26
Buy* 287 484.60p SI Trade
 16:26:07 - 11-Mar-26
Sell* 1,279 484.50p Automatic Execution
 16:25:59 - 11-Mar-26
Sell* 679 484.50p Automatic Execution
 16:25:59 - 11-Mar-26
Sell* 115 484.50p Automatic Execution
 16:25:45 - 11-Mar-26
Sell* 1,281 484.50p Automatic Execution
 16:25:45 - 11-Mar-26
Sell* 483 484.50p Automatic Execution
 16:25:45 - 11-Mar-26
Sell* 707 484.50p Automatic Execution
 16:25:45 - 11-Mar-26
Sell* 217 484.50p Automatic Execution
 16:25:45 - 11-Mar-26
Sell* 462 484.50p Automatic Execution
 16:25:45 - 11-Mar-26
Buy* 349 484.70p SI Trade
 16:25:36 - 11-Mar-26
Sell* 695 484.60p Automatic Execution
 16:25:35 - 11-Mar-26
Sell* 1,832 484.60p Automatic Execution
 16:25:35 - 11-Mar-26
Sell* 42 484.60p Automatic Execution
 16:25:33 - 11-Mar-26
Buy* 909 484.50p Automatic Execution
 16:25:11 - 11-Mar-26
Buy* 349 484.48p Ordinary
 16:24:33 - 11-Mar-26
Buy* 114 484.40p Automatic Execution
 16:24:15 - 11-Mar-26
Buy* 284 484.40p Automatic Execution
 16:24:15 - 11-Mar-26
Buy* 579 484.40p Automatic Execution
 16:24:15 - 11-Mar-26
Buy* 462 484.40p Automatic Execution
 16:24:09 - 11-Mar-26
Buy* 107 484.40p Automatic Execution
 16:24:09 - 11-Mar-26
Buy* 280 484.40p Automatic Execution
 16:24:04 - 11-Mar-26
Buy* 679 484.40p Automatic Execution
 16:24:04 - 11-Mar-26
Buy* 311 484.40p Automatic Execution
 16:24:04 - 11-Mar-26
Buy* 679 484.40p Automatic Execution
 16:24:02 - 11-Mar-26
Buy* 12 484.40p Automatic Execution
 16:23:30 - 11-Mar-26
Buy* 580 484.40p Automatic Execution
 16:23:30 - 11-Mar-26
Buy* 613 484.40p Automatic Execution
 16:23:30 - 11-Mar-26
Sell* 462 484.30p Automatic Execution
 16:23:05 - 11-Mar-26
Sell* 413 484.30p Automatic Execution
 16:23:05 - 11-Mar-26
Sell* 25 484.30p Automatic Execution
 16:23:05 - 11-Mar-26
Sell* 679 484.30p Automatic Execution
 16:23:05 - 11-Mar-26
Sell* 77 484.40p Automatic Execution
 16:23:03 - 11-Mar-26
Buy* 232 484.40p Automatic Execution
 16:23:03 - 11-Mar-26
Buy* 525 484.40p Automatic Execution
 16:23:01 - 11-Mar-26
Buy* 152 484.40p Automatic Execution
 16:23:00 - 11-Mar-26
Buy* 192 484.40p Automatic Execution
 16:23:00 - 11-Mar-26
Buy* 270 484.40p Automatic Execution
 16:23:00 - 11-Mar-26
Buy* 462 484.40p Automatic Execution
 16:23:00 - 11-Mar-26
Buy* 522 484.30p SI Trade
 16:22:56 - 11-Mar-26
Buy* 792 484.30p Automatic Execution
 16:22:56 - 11-Mar-26
Sell* 563 484.20p Automatic Execution
 16:22:52 - 11-Mar-26
Sell* 679 484.20p Automatic Execution
 16:22:52 - 11-Mar-26
Buy* 925 484.30p Automatic Execution
 16:22:42 - 11-Mar-26
Buy* 458 484.30p Automatic Execution
 16:22:42 - 11-Mar-26
Sell* 202 484.20p Automatic Execution
 16:22:39 - 11-Mar-26
Sell* 677 484.20p Automatic Execution
 16:22:38 - 11-Mar-26
Sell* 563 484.20p Automatic Execution
 16:22:38 - 11-Mar-26
Sell* 193 484.20p Automatic Execution
 16:22:38 - 11-Mar-26
Sell* 453 484.20p Automatic Execution
 16:22:22 - 11-Mar-26
Sell* 443 484.20p Automatic Execution
 16:22:22 - 11-Mar-26
Sell* 41 484.20p Automatic Execution
 16:22:22 - 11-Mar-26
Sell* 503 484.20p Automatic Execution
 16:22:22 - 11-Mar-26
Sell* 756 484.20p Automatic Execution
 16:22:22 - 11-Mar-26
Sell* 679 484.30p Automatic Execution
 16:22:03 - 11-Mar-26
Sell* 2,201 484.30p Automatic Execution
 16:21:36 - 11-Mar-26
Sell* 11 484.30p Automatic Execution
 16:21:36 - 11-Mar-26
Sell* 30 484.30p Automatic Execution
 16:21:36 - 11-Mar-26
Buy* 831 484.50p Automatic Execution
 16:21:25 - 11-Mar-26
Sell* 603 484.50p Automatic Execution
 16:21:24 - 11-Mar-26
Sell* 679 484.50p Automatic Execution
 16:21:24 - 11-Mar-26
Buy* 301 484.50p Automatic Execution
 16:21:16 - 11-Mar-26
Buy* 674 484.50p Automatic Execution
 16:21:16 - 11-Mar-26
Buy* 324 484.40p Automatic Execution
 16:21:02 - 11-Mar-26
Buy* 803 484.30p SI Trade
 16:20:29 - 11-Mar-26
Sell* 37 484.40p Automatic Execution
 16:20:24 - 11-Mar-26
Sell* 600 484.40p Automatic Execution
 16:20:24 - 11-Mar-26
Sell* 622 484.60p Automatic Execution
 16:20:09 - 11-Mar-26
Buy* 205 484.6369p Ordinary
 16:19:56 - 11-Mar-26
Unknown* 605 484.60p SI Trade
 16:19:56 - 11-Mar-26
Buy* 679 484.60p Automatic Execution
 16:19:55 - 11-Mar-26
Sell* 1,083 484.60p Automatic Execution
 16:19:55 - 11-Mar-26
Sell* 55 484.90p Automatic Execution
 16:19:25 - 11-Mar-26
Sell* 679 484.90p Automatic Execution
 16:19:25 - 11-Mar-26
Buy* 337 485.00p Automatic Execution
 16:19:18 - 11-Mar-26
Buy* 679 485.00p Automatic Execution
 16:19:18 - 11-Mar-26
Sell* 582 484.80p Automatic Execution
 16:19:17 - 11-Mar-26
Sell* 1,299 484.90p Automatic Execution
 16:19:17 - 11-Mar-26
Sell* 30 484.90p Automatic Execution
 16:19:17 - 11-Mar-26
Sell* 87 484.90p Automatic Execution
 16:19:15 - 11-Mar-26
Sell* 1,277 484.90p Automatic Execution
 16:19:15 - 11-Mar-26
Buy* 1 485.00p Automatic Execution
 16:19:05 - 11-Mar-26
Buy* 99 485.00p Automatic Execution
 16:19:05 - 11-Mar-26
Unknown* 298 485.00p OTC Trade
 16:19:04 - 11-Mar-26
Buy* 298 485.00p SI Trade
 16:19:04 - 11-Mar-26
Buy* 850 484.90p Automatic Execution
 16:18:54 - 11-Mar-26
Buy* 701 484.90p Automatic Execution
 16:18:54 - 11-Mar-26
Buy* 587 484.90p Automatic Execution
 16:18:54 - 11-Mar-26
Buy* 145 485.10p Automatic Execution
 16:17:24 - 11-Mar-26
Buy* 250 485.10p Automatic Execution
 16:17:24 - 11-Mar-26
Buy* 679 485.10p Automatic Execution
 16:17:24 - 11-Mar-26
Sell* 1,102 485.10p Automatic Execution
 16:17:24 - 11-Mar-26
Buy* 69 485.40p Automatic Execution
 16:16:56 - 11-Mar-26
Buy* 343 485.40p Automatic Execution
 16:16:56 - 11-Mar-26
Buy* 507 485.40p Automatic Execution
 16:16:56 - 11-Mar-26
Buy* 319 485.30p Automatic Execution
 16:16:53 - 11-Mar-26
Buy* 27 485.10p Automatic Execution
 16:16:53 - 11-Mar-26
Buy* 462 485.10p Automatic Execution
 16:16:53 - 11-Mar-26
Sell* 122 485.00p Automatic Execution
 16:16:50 - 11-Mar-26
Buy* 377 484.90p Automatic Execution
 16:16:50 - 11-Mar-26
Buy* 642 484.80p Automatic Execution
 16:16:50 - 11-Mar-26
Buy* 327 484.80p Automatic Execution
 16:16:50 - 11-Mar-26
Unknown* 0 484.80p SI Trade
 16:16:28 - 11-Mar-26
Buy* 331 484.70p Automatic Execution
 16:16:24 - 11-Mar-26
Buy* 321 484.60p Automatic Execution
 16:16:24 - 11-Mar-26
Sell* 809 484.60p Automatic Execution
 16:15:54 - 11-Mar-26
Sell* 373 484.60p Automatic Execution
 16:15:54 - 11-Mar-26
Sell* 1,121 484.60p Automatic Execution
 16:15:54 - 11-Mar-26
Sell* 10 484.60p Automatic Execution
 16:15:54 - 11-Mar-26
Buy* 100 484.90p Automatic Execution
 16:14:54 - 11-Mar-26
Buy* 679 484.90p Automatic Execution
 16:14:54 - 11-Mar-26
FTSE 100 Latest
Value10,353.77
Change0.00