| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,224 | 602.60p | SI Trade |
16:52:28 - 12-Dec-25 |
| Buy* | 5,851 | 602.60p | SI Trade |
16:52:28 - 12-Dec-25 |
| Buy* | 38,650 | 602.60p | SI Trade |
16:52:28 - 12-Dec-25 |
| Buy* | 9,092 | 602.60p | SI Trade |
16:52:28 - 12-Dec-25 |
| Buy* | 22,430 | 602.60p | SI Trade |
16:52:28 - 12-Dec-25 |
| Buy* | 3,738 | 602.60p | SI Trade |
16:52:28 - 12-Dec-25 |
| Buy* | 4,713 | 602.60p | SI Trade |
16:52:28 - 12-Dec-25 |
| Buy* | 3,451 | 602.00p | Automatic Execution |
16:38:51 - 12-Dec-25 |
| Sell* | 2,296,277 | 602.00p | Uncrossing Trade |
16:35:21 - 12-Dec-25 |
| Buy* | 820 | 601.00p | Automatic Execution |
16:29:52 - 12-Dec-25 |
| Buy* | 100 | 601.00p | Automatic Execution |
16:29:52 - 12-Dec-25 |
| Buy* | 457 | 601.00p | Automatic Execution |
16:29:52 - 12-Dec-25 |
| Buy* | 941 | 601.00p | Automatic Execution |
16:29:52 - 12-Dec-25 |
| Sell* | 720 | 600.80p | Automatic Execution |
16:29:52 - 12-Dec-25 |
| Buy* | 172 | 600.90p | SI Trade |
16:29:41 - 12-Dec-25 |
| Buy* | 907 | 601.00p | Automatic Execution |
16:29:40 - 12-Dec-25 |
| Buy* | 420 | 601.00p | Automatic Execution |
16:29:40 - 12-Dec-25 |
| Buy* | 302 | 601.00p | Automatic Execution |
16:29:40 - 12-Dec-25 |
| Buy* | 1,043 | 601.00p | Automatic Execution |
16:29:40 - 12-Dec-25 |
| Buy* | 194 | 601.00p | Automatic Execution |
16:29:40 - 12-Dec-25 |
| Sell* | 100 | 600.80p | Automatic Execution |
16:29:40 - 12-Dec-25 |
| Sell* | 420 | 600.80p | Automatic Execution |
16:29:40 - 12-Dec-25 |
| Sell* | 255 | 600.80p | Automatic Execution |
16:29:40 - 12-Dec-25 |
| Sell* | 119 | 600.80p | Automatic Execution |
16:29:40 - 12-Dec-25 |
| Buy* | 169 | 601.20p | Automatic Execution |
16:29:40 - 12-Dec-25 |
| Buy* | 378 | 601.20p | Automatic Execution |
16:29:40 - 12-Dec-25 |
| Buy* | 1,651 | 601.20p | Automatic Execution |
16:29:40 - 12-Dec-25 |
| Buy* | 57 | 601.00p | Automatic Execution |
16:29:40 - 12-Dec-25 |
| Sell* | 1,118 | 600.80p | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Sell* | 164 | 600.80p | Automatic Execution |
16:28:49 - 12-Dec-25 |
| Sell* | 1,050 | 600.80p | Automatic Execution |
16:28:49 - 12-Dec-25 |
| Sell* | 3 | 600.80p | Automatic Execution |
16:28:49 - 12-Dec-25 |
| Buy* | 1,091 | 601.00p | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Buy* | 346 | 601.00p | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Buy* | 420 | 601.00p | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Sell* | 3 | 600.80p | SI Trade |
16:28:30 - 12-Dec-25 |
| Buy* | 44 | 601.00p | Automatic Execution |
16:28:20 - 12-Dec-25 |
| Sell* | 1,368 | 600.80p | Automatic Execution |
16:28:15 - 12-Dec-25 |
| Sell* | 164 | 600.80p | Automatic Execution |
16:28:15 - 12-Dec-25 |
| Sell* | 905 | 600.80p | Automatic Execution |
16:28:15 - 12-Dec-25 |
| Sell* | 272 | 600.80p | Automatic Execution |
16:28:15 - 12-Dec-25 |
| Sell* | 282 | 601.00p | Automatic Execution |
16:27:57 - 12-Dec-25 |
| Buy* | 420 | 600.80p | Automatic Execution |
16:27:50 - 12-Dec-25 |
| Buy* | 949 | 600.80p | Automatic Execution |
16:27:50 - 12-Dec-25 |
| Buy* | 301 | 600.80p | Automatic Execution |
16:27:50 - 12-Dec-25 |
| Buy* | 39 | 600.80p | Automatic Execution |
16:27:50 - 12-Dec-25 |
| Sell* | 1,200 | 600.60p | Automatic Execution |
16:27:50 - 12-Dec-25 |
| Buy* | 1,651 | 600.80p | Automatic Execution |
16:27:50 - 12-Dec-25 |
| Sell* | 9 | 600.80p | Automatic Execution |
16:27:49 - 12-Dec-25 |
| Sell* | 164 | 600.80p | Automatic Execution |
16:27:45 - 12-Dec-25 |
| Sell* | 1,651 | 600.80p | Automatic Execution |
16:27:45 - 12-Dec-25 |
| Buy* | 40 | 601.20p | SI Trade |
16:27:33 - 12-Dec-25 |
| Sell* | 1,369 | 601.00p | Automatic Execution |
16:27:26 - 12-Dec-25 |
| Buy* | 42 | 601.00p | Automatic Execution |
16:27:17 - 12-Dec-25 |
| Buy* | 426 | 600.80p | Automatic Execution |
16:27:00 - 12-Dec-25 |
| Buy* | 993 | 600.80p | Automatic Execution |
16:27:00 - 12-Dec-25 |
| Buy* | 387 | 600.80p | Automatic Execution |
16:27:00 - 12-Dec-25 |
| Sell* | 285 | 600.80p | Automatic Execution |
16:26:40 - 12-Dec-25 |
| Sell* | 250 | 600.80p | Automatic Execution |
16:26:39 - 12-Dec-25 |
| Sell* | 100 | 600.80p | Automatic Execution |
16:26:39 - 12-Dec-25 |
| Sell* | 1,050 | 600.80p | Automatic Execution |
16:26:39 - 12-Dec-25 |
| Sell* | 352 | 600.80p | Automatic Execution |
16:26:39 - 12-Dec-25 |
| Sell* | 420 | 600.80p | Automatic Execution |
16:26:39 - 12-Dec-25 |
| Sell* | 1,542 | 600.80p | Automatic Execution |
16:26:39 - 12-Dec-25 |
| Sell* | 109 | 600.80p | Automatic Execution |
16:26:38 - 12-Dec-25 |
| Sell* | 664 | 601.00p | Automatic Execution |
16:26:38 - 12-Dec-25 |
| Sell* | 1,306 | 601.00p | Automatic Execution |
16:26:38 - 12-Dec-25 |
| Sell* | 136 | 601.00p | Automatic Execution |
16:26:38 - 12-Dec-25 |
| Sell* | 1,050 | 601.00p | Automatic Execution |
16:26:38 - 12-Dec-25 |
| Sell* | 420 | 601.00p | Automatic Execution |
16:26:38 - 12-Dec-25 |
| Sell* | 164 | 601.00p | Automatic Execution |
16:26:38 - 12-Dec-25 |
| Sell* | 1,646 | 601.00p | Automatic Execution |
16:26:38 - 12-Dec-25 |
| Sell* | 13 | 601.00p | Automatic Execution |
16:26:38 - 12-Dec-25 |
| Buy* | 386 | 601.20p | Automatic Execution |
16:26:05 - 12-Dec-25 |
| Buy* | 1,651 | 601.20p | Automatic Execution |
16:26:05 - 12-Dec-25 |
| Buy* | 42 | 601.00p | Automatic Execution |
16:26:02 - 12-Dec-25 |
| Buy* | 644 | 601.00p | Automatic Execution |
16:26:02 - 12-Dec-25 |
| Buy* | 730 | 601.00p | Automatic Execution |
16:26:01 - 12-Dec-25 |
| Buy* | 709 | 601.00p | Automatic Execution |
16:26:01 - 12-Dec-25 |
| Buy* | 290 | 600.80p | Automatic Execution |
16:25:37 - 12-Dec-25 |
| Sell* | 340 | 600.80p | Automatic Execution |
16:25:36 - 12-Dec-25 |
| Sell* | 242 | 600.80p | SI Trade |
16:25:20 - 12-Dec-25 |
| Sell* | 1,012 | 600.80p | Automatic Execution |
16:25:20 - 12-Dec-25 |
| Buy* | 45 | 600.80p | Automatic Execution |
16:25:09 - 12-Dec-25 |
| Buy* | 37 | 600.80p | Automatic Execution |
16:25:09 - 12-Dec-25 |
| Buy* | 420 | 600.80p | Automatic Execution |
16:25:09 - 12-Dec-25 |
| Buy* | 250 | 600.80p | Automatic Execution |
16:25:09 - 12-Dec-25 |
| Buy* | 250 | 600.80p | Automatic Execution |
16:25:09 - 12-Dec-25 |
| Buy* | 1,651 | 600.80p | Automatic Execution |
16:25:09 - 12-Dec-25 |
| Sell* | 164 | 600.60p | Automatic Execution |
16:25:09 - 12-Dec-25 |
| Sell* | 1,503 | 600.60p | Automatic Execution |
16:25:09 - 12-Dec-25 |
| Buy* | 850 | 600.60p | Automatic Execution |
16:24:54 - 12-Dec-25 |
| Sell* | 13 | 600.60p | Automatic Execution |
16:24:54 - 12-Dec-25 |
| Sell* | 1,651 | 600.60p | Automatic Execution |
16:24:54 - 12-Dec-25 |
| Sell* | 164 | 600.80p | Automatic Execution |
16:24:34 - 12-Dec-25 |
| Buy* | 1,095 | 601.00p | Automatic Execution |
16:24:32 - 12-Dec-25 |
| Buy* | 955 | 601.00p | Automatic Execution |
16:24:32 - 12-Dec-25 |
| Buy* | 1,651 | 601.00p | Automatic Execution |
16:24:32 - 12-Dec-25 |
| Buy* | 35 | 601.20p | Automatic Execution |
16:24:32 - 12-Dec-25 |
| Buy* | 437 | 601.00p | Automatic Execution |
16:24:32 - 12-Dec-25 |
| Buy* | 892 | 601.00p | Automatic Execution |
16:24:32 - 12-Dec-25 |
| Buy* | 955 | 601.00p | Automatic Execution |
16:24:32 - 12-Dec-25 |
| Buy* | 277 | 601.00p | Automatic Execution |
16:24:32 - 12-Dec-25 |
| Buy* | 420 | 601.00p | Automatic Execution |
16:24:32 - 12-Dec-25 |
| Buy* | 1,817 | 601.00p | Automatic Execution |
16:24:32 - 12-Dec-25 |
| Buy* | 1,651 | 601.00p | Automatic Execution |
16:24:32 - 12-Dec-25 |
| Unknown* | 2 | 600.80p | SI Trade |
16:24:07 - 12-Dec-25 |
| Sell* | 193 | 600.80p | Automatic Execution |
16:24:07 - 12-Dec-25 |
| Sell* | 164 | 600.80p | Automatic Execution |
16:24:07 - 12-Dec-25 |
| Buy* | 35 | 600.80p | Automatic Execution |
16:24:04 - 12-Dec-25 |
| Buy* | 1,259 | 600.80p | Automatic Execution |
16:24:04 - 12-Dec-25 |
| Sell* | 20 | 600.60p | Automatic Execution |
16:23:42 - 12-Dec-25 |
| Sell* | 455 | 600.60p | Automatic Execution |
16:23:25 - 12-Dec-25 |
| Buy* | 35 | 600.60p | Automatic Execution |
16:23:22 - 12-Dec-25 |
| Buy* | 286 | 600.60p | Automatic Execution |
16:23:22 - 12-Dec-25 |
| Sell* | 1,279 | 600.60p | Automatic Execution |
16:23:22 - 12-Dec-25 |
| Sell* | 1,396 | 600.60p | Automatic Execution |
16:23:22 - 12-Dec-25 |
| Sell* | 420 | 600.60p | Automatic Execution |
16:23:22 - 12-Dec-25 |
| Sell* | 1,677 | 600.60p | Automatic Execution |
16:23:22 - 12-Dec-25 |
| Sell* | 294 | 600.60p | Automatic Execution |
16:23:22 - 12-Dec-25 |
| Sell* | 15 | 600.60p | Automatic Execution |
16:23:22 - 12-Dec-25 |
| Sell* | 87 | 600.70p | SI Trade |
16:23:00 - 12-Dec-25 |
| Sell* | 660 | 600.60p | Automatic Execution |
16:22:18 - 12-Dec-25 |
| Sell* | 1,158 | 600.60p | Automatic Execution |
16:22:18 - 12-Dec-25 |
| Buy* | 867 | 600.60p | Automatic Execution |
16:22:18 - 12-Dec-25 |
| Buy* | 34 | 600.60p | Automatic Execution |
16:22:18 - 12-Dec-25 |
| Buy* | 290 | 600.60p | Automatic Execution |
16:22:18 - 12-Dec-25 |
| Buy* | 2,520 | 600.60p | Automatic Execution |
16:22:18 - 12-Dec-25 |
| Buy* | 326 | 600.60p | SI Trade |
16:22:15 - 12-Dec-25 |
| Buy* | 891 | 600.40p | Automatic Execution |
16:21:34 - 12-Dec-25 |
| Buy* | 421 | 600.40p | Automatic Execution |
16:21:34 - 12-Dec-25 |
| Buy* | 948 | 600.40p | Automatic Execution |
16:21:34 - 12-Dec-25 |
| Buy* | 492 | 600.40p | Automatic Execution |
16:21:34 - 12-Dec-25 |
| Buy* | 288 | 600.40p | Automatic Execution |
16:21:34 - 12-Dec-25 |
| Buy* | 990 | 600.20p | Automatic Execution |
16:21:25 - 12-Dec-25 |
| Buy* | 420 | 600.20p | Automatic Execution |
16:21:25 - 12-Dec-25 |
| Buy* | 424 | 600.20p | Automatic Execution |
16:21:25 - 12-Dec-25 |
| Buy* | 35 | 600.20p | Automatic Execution |
16:21:25 - 12-Dec-25 |
| Buy* | 359 | 600.20p | Automatic Execution |
16:21:25 - 12-Dec-25 |
| Buy* | 1,651 | 600.20p | Automatic Execution |
16:21:25 - 12-Dec-25 |
| Sell* | 80 | 600.20p | SI Trade |
16:21:05 - 12-Dec-25 |
| Sell* | 420 | 600.40p | Automatic Execution |
16:20:56 - 12-Dec-25 |
| Sell* | 1,823 | 600.40p | Automatic Execution |
16:20:56 - 12-Dec-25 |
| Sell* | 164 | 600.40p | Automatic Execution |
16:20:56 - 12-Dec-25 |
| Sell* | 1,000 | 600.40p | Automatic Execution |
16:20:56 - 12-Dec-25 |
| Buy* | 220 | 600.60p | Automatic Execution |
16:20:38 - 12-Dec-25 |
| Buy* | 1,651 | 600.60p | Automatic Execution |
16:20:38 - 12-Dec-25 |
| Buy* | 420 | 600.60p | Automatic Execution |
16:20:38 - 12-Dec-25 |
| Buy* | 1,651 | 600.60p | Automatic Execution |
16:20:38 - 12-Dec-25 |
| Buy* | 38 | 600.60p | Automatic Execution |
16:20:38 - 12-Dec-25 |
| Buy* | 178 | 600.60p | Automatic Execution |
16:20:38 - 12-Dec-25 |
| Buy* | 812 | 600.60p | Automatic Execution |
16:20:15 - 12-Dec-25 |
| Buy* | 30 | 600.60p | SI Trade |
16:19:53 - 12-Dec-25 |
| Buy* | 1,710 | 600.60p | Automatic Execution |
16:19:38 - 12-Dec-25 |
| Buy* | 955 | 600.60p | Automatic Execution |
16:19:38 - 12-Dec-25 |
| Buy* | 899 | 600.60p | Automatic Execution |
16:19:38 - 12-Dec-25 |
| Buy* | 752 | 600.60p | Automatic Execution |
16:19:38 - 12-Dec-25 |
| Buy* | 1,000 | 600.60p | Automatic Execution |
16:19:38 - 12-Dec-25 |
| Sell* | 420 | 600.40p | Automatic Execution |
16:19:38 - 12-Dec-25 |
| Sell* | 164 | 600.40p | Automatic Execution |
16:19:38 - 12-Dec-25 |
| Sell* | 294 | 600.40p | Automatic Execution |
16:19:38 - 12-Dec-25 |
| Sell* | 1,651 | 600.40p | Automatic Execution |
16:19:38 - 12-Dec-25 |
| Sell* | 260 | 600.40p | Automatic Execution |
16:19:38 - 12-Dec-25 |
| Buy* | 875 | 600.40p | Automatic Execution |
16:19:37 - 12-Dec-25 |
| Buy* | 62 | 600.40p | Automatic Execution |
16:19:37 - 12-Dec-25 |
| Buy* | 145 | 600.40p | Automatic Execution |
16:19:37 - 12-Dec-25 |
| Buy* | 670 | 600.40p | Automatic Execution |
16:19:37 - 12-Dec-25 |
| Buy* | 269 | 600.20p | Automatic Execution |
16:19:03 - 12-Dec-25 |
| Sell* | 1,801 | 600.20p | Automatic Execution |
16:19:03 - 12-Dec-25 |
| Sell* | 60 | 600.20p | Automatic Execution |
16:19:03 - 12-Dec-25 |
| Sell* | 164 | 600.20p | Automatic Execution |
16:19:03 - 12-Dec-25 |
| Sell* | 950 | 600.20p | Automatic Execution |
16:19:03 - 12-Dec-25 |
| Sell* | 880 | 600.40p | Automatic Execution |
16:18:28 - 12-Dec-25 |
| Buy* | 226 | 600.60p | Automatic Execution |
16:17:41 - 12-Dec-25 |
| Sell* | 1 | 600.60p | Automatic Execution |
16:17:41 - 12-Dec-25 |
| Sell* | 1,885 | 600.60p | Automatic Execution |
16:17:41 - 12-Dec-25 |
| Sell* | 253 | 600.60p | Automatic Execution |
16:17:41 - 12-Dec-25 |
| Sell* | 198 | 600.60p | Automatic Execution |
16:17:41 - 12-Dec-25 |
| Sell* | 95 | 600.60p | Automatic Execution |
16:17:41 - 12-Dec-25 |
| Sell* | 183 | 600.60p | Automatic Execution |
16:17:41 - 12-Dec-25 |
| Sell* | 92 | 600.60p | Automatic Execution |
16:17:41 - 12-Dec-25 |
| Buy* | 842 | 600.80p | Automatic Execution |
16:17:35 - 12-Dec-25 |
| Buy* | 782 | 600.80p | Automatic Execution |
16:17:35 - 12-Dec-25 |
| Buy* | 218 | 600.80p | Automatic Execution |
16:17:35 - 12-Dec-25 |
| Buy* | 30 | 600.60p | Automatic Execution |
16:17:09 - 12-Dec-25 |
| Buy* | 880 | 600.60p | Automatic Execution |
16:17:09 - 12-Dec-25 |
| Sell* | 457 | 600.40p | Automatic Execution |
16:17:00 - 12-Dec-25 |
| Sell* | 700 | 600.40p | Automatic Execution |
16:17:00 - 12-Dec-25 |
| Sell* | 1,651 | 600.40p | Automatic Execution |
16:17:00 - 12-Dec-25 |
| Buy* | 1,724 | 600.40p | Automatic Execution |
16:16:57 - 12-Dec-25 |
| Buy* | 7 | 600.40p | Automatic Execution |
16:16:57 - 12-Dec-25 |
| Buy* | 293 | 600.20p | Automatic Execution |
16:16:57 - 12-Dec-25 |
| Buy* | 1,313 | 600.20p | Automatic Execution |
16:16:40 - 12-Dec-25 |
| Buy* | 338 | 600.20p | Automatic Execution |
16:16:40 - 12-Dec-25 |
| Sell* | 420 | 600.00p | Automatic Execution |
16:16:40 - 12-Dec-25 |
| Sell* | 1,651 | 600.00p | Automatic Execution |
16:16:40 - 12-Dec-25 |
| Sell* | 373 | 600.20p | SI Trade |
16:16:39 - 12-Dec-25 |
| Buy* | 1,644 | 600.40p | Automatic Execution |
16:16:39 - 12-Dec-25 |
| Buy* | 225 | 600.40p | Automatic Execution |
16:16:39 - 12-Dec-25 |
| Sell* | 484 | 600.20p | Automatic Execution |
16:16:39 - 12-Dec-25 |