Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 983 531.80p SI Trade
Suspected SELL Trade
 17:40:50 - 02-Feb-26
Sell* 1,884 531.80p SI Trade
Suspected SELL Trade
 17:40:50 - 02-Feb-26
Sell* 2,190,929 531.80p Uncrossing Trade
 16:35:02 - 02-Feb-26
Sell* 325 532.80p SI Trade
 16:29:49 - 02-Feb-26
Sell* 1,215 533.00p Automatic Execution
 16:29:48 - 02-Feb-26
Sell* 229 533.00p Automatic Execution
 16:29:48 - 02-Feb-26
Sell* 1,215 533.00p Automatic Execution
 16:29:45 - 02-Feb-26
Sell* 455 533.00p Automatic Execution
 16:29:45 - 02-Feb-26
Sell* 123 533.00p Automatic Execution
 16:29:45 - 02-Feb-26
Buy* 184 533.20p Automatic Execution
 16:29:27 - 02-Feb-26
Sell* 131 533.20p Automatic Execution
 16:29:25 - 02-Feb-26
Sell* 299 533.40p Automatic Execution
 16:29:25 - 02-Feb-26
Sell* 206 533.40p Automatic Execution
 16:29:25 - 02-Feb-26
Sell* 1,215 533.40p Automatic Execution
 16:29:21 - 02-Feb-26
Sell* 1,215 533.40p Automatic Execution
 16:29:20 - 02-Feb-26
Sell* 79 533.40p Automatic Execution
 16:29:20 - 02-Feb-26
Sell* 146 533.40p Automatic Execution
 16:29:17 - 02-Feb-26
Buy* 177 533.60p Automatic Execution
 16:29:17 - 02-Feb-26
Sell* 410 533.40p Automatic Execution
 16:29:16 - 02-Feb-26
Sell* 1,215 533.40p Automatic Execution
 16:29:16 - 02-Feb-26
Buy* 97 533.40p Automatic Execution
 16:29:06 - 02-Feb-26
Buy* 403 533.40p Automatic Execution
 16:29:06 - 02-Feb-26
Unknown* 1,000 533.10p SI Trade
 16:28:44 - 02-Feb-26
Buy* 313 533.00p Automatic Execution
 16:28:40 - 02-Feb-26
Buy* 786 533.00p Automatic Execution
 16:28:40 - 02-Feb-26
Sell* 264 532.80p Automatic Execution
 16:28:40 - 02-Feb-26
Sell* 940 532.80p Automatic Execution
 16:28:40 - 02-Feb-26
Sell* 275 532.80p Automatic Execution
 16:28:40 - 02-Feb-26
Buy* 319 532.80p Automatic Execution
 16:28:40 - 02-Feb-26
Buy* 550 532.80p Automatic Execution
 16:28:40 - 02-Feb-26
Buy* 10 532.80p Automatic Execution
 16:28:40 - 02-Feb-26
Buy* 638 532.80p Automatic Execution
 16:28:40 - 02-Feb-26
Unknown* 322 532.60p OTC Trade
 16:28:35 - 02-Feb-26
Sell* 322 532.60p SI Trade
 16:28:35 - 02-Feb-26
Sell* 666 532.80p Automatic Execution
 16:28:26 - 02-Feb-26
Sell* 277 532.80p Automatic Execution
 16:28:26 - 02-Feb-26
Sell* 1,853 532.80p Automatic Execution
 16:28:26 - 02-Feb-26
Sell* 1,215 532.80p Automatic Execution
 16:28:26 - 02-Feb-26
Sell* 179 533.00p Automatic Execution
 16:28:25 - 02-Feb-26
Sell* 60 533.00p Automatic Execution
 16:28:25 - 02-Feb-26
Sell* 806 533.00p Automatic Execution
 16:28:22 - 02-Feb-26
Sell* 137 533.00p Automatic Execution
 16:28:22 - 02-Feb-26
Sell* 109 533.00p Automatic Execution
 16:28:22 - 02-Feb-26
Sell* 10 533.00p Automatic Execution
 16:28:22 - 02-Feb-26
Sell* 227 533.00p Automatic Execution
 16:28:22 - 02-Feb-26
Sell* 449 533.00p Automatic Execution
 16:28:22 - 02-Feb-26
Sell* 244 533.00p Automatic Execution
 16:28:20 - 02-Feb-26
Sell* 250 533.00p Automatic Execution
 16:28:19 - 02-Feb-26
Sell* 480 533.00p Automatic Execution
 16:28:15 - 02-Feb-26
Sell* 88 533.00p Automatic Execution
 16:28:13 - 02-Feb-26
Sell* 550 533.00p Automatic Execution
 16:28:13 - 02-Feb-26
Sell* 316 533.00p Automatic Execution
 16:28:13 - 02-Feb-26
Sell* 943 533.00p Automatic Execution
 16:28:13 - 02-Feb-26
Sell* 1,215 533.00p Automatic Execution
 16:28:13 - 02-Feb-26
Sell* 525 533.00p Automatic Execution
 16:28:13 - 02-Feb-26
Sell* 85 533.00p Automatic Execution
 16:28:04 - 02-Feb-26
Sell* 142 533.00p Automatic Execution
 16:28:04 - 02-Feb-26
Sell* 1,510 533.00p Automatic Execution
 16:28:04 - 02-Feb-26
Buy* 355 533.20p Automatic Execution
 16:28:04 - 02-Feb-26
Sell* 69 533.20p Automatic Execution
 16:28:04 - 02-Feb-26
Sell* 248 533.20p Automatic Execution
 16:28:04 - 02-Feb-26
Sell* 410 533.20p Automatic Execution
 16:27:51 - 02-Feb-26
Sell* 49 533.20p Automatic Execution
 16:27:51 - 02-Feb-26
Sell* 255 533.20p Automatic Execution
 16:27:51 - 02-Feb-26
Sell* 68 533.20p Automatic Execution
 16:27:49 - 02-Feb-26
Sell* 236 533.20p Automatic Execution
 16:27:49 - 02-Feb-26
Sell* 127 533.20p Automatic Execution
 16:27:46 - 02-Feb-26
Sell* 280 533.20p Automatic Execution
 16:27:46 - 02-Feb-26
Sell* 301 533.20p Automatic Execution
 16:27:46 - 02-Feb-26
Sell* 1,215 533.20p Automatic Execution
 16:27:46 - 02-Feb-26
Buy* 890 533.20p Automatic Execution
 16:27:39 - 02-Feb-26
Buy* 80 533.00p Automatic Execution
 16:27:39 - 02-Feb-26
Buy* 830 533.00p Automatic Execution
 16:27:39 - 02-Feb-26
Buy* 506 533.00p Automatic Execution
 16:27:39 - 02-Feb-26
Buy* 334 532.60p Automatic Execution
 16:27:32 - 02-Feb-26
Buy* 830 532.60p Automatic Execution
 16:27:32 - 02-Feb-26
Buy* 490 532.60p Automatic Execution
 16:27:32 - 02-Feb-26
Buy* 279 532.60p Automatic Execution
 16:27:32 - 02-Feb-26
Buy* 1,174 532.60p Automatic Execution
 16:27:15 - 02-Feb-26
Buy* 737 532.60p Automatic Execution
 16:27:15 - 02-Feb-26
Buy* 550 532.60p Automatic Execution
 16:27:15 - 02-Feb-26
Buy* 323 532.60p Automatic Execution
 16:27:15 - 02-Feb-26
Buy* 375 532.60p Automatic Execution
 16:27:15 - 02-Feb-26
Buy* 660 532.60p Automatic Execution
 16:27:15 - 02-Feb-26
Buy* 1,215 532.60p Automatic Execution
 16:27:15 - 02-Feb-26
Sell* 234 532.40p Automatic Execution
 16:27:15 - 02-Feb-26
Sell* 550 532.40p Automatic Execution
 16:27:15 - 02-Feb-26
Sell* 90 532.40p Automatic Execution
 16:27:15 - 02-Feb-26
Sell* 410 532.40p Automatic Execution
 16:27:10 - 02-Feb-26
Sell* 375 532.40p Automatic Execution
 16:27:10 - 02-Feb-26
Sell* 700 532.40p Automatic Execution
 16:27:10 - 02-Feb-26
Sell* 1,215 532.40p Automatic Execution
 16:27:10 - 02-Feb-26
Sell* 1,219 532.40p Automatic Execution
 16:27:10 - 02-Feb-26
Buy* 537 532.40p Automatic Execution
 16:27:10 - 02-Feb-26
Buy* 287 532.40p Automatic Execution
 16:27:10 - 02-Feb-26
Buy* 49 532.40p Automatic Execution
 16:27:10 - 02-Feb-26
Buy* 487 532.40p Automatic Execution
 16:27:10 - 02-Feb-26
Buy* 14 532.40p SI Trade
 16:27:00 - 02-Feb-26
Sell* 348 532.20p SI Trade
 16:26:56 - 02-Feb-26
Sell* 462 532.20p Automatic Execution
 16:26:54 - 02-Feb-26
Buy* 654 532.40p Automatic Execution
 16:26:36 - 02-Feb-26
Sell* 174 532.40p Automatic Execution
 16:26:36 - 02-Feb-26
Sell* 300 532.40p Automatic Execution
 16:26:36 - 02-Feb-26
Sell* 65 532.40p Automatic Execution
 16:26:36 - 02-Feb-26
Sell* 500 532.60p Automatic Execution
 16:26:20 - 02-Feb-26
Sell* 278 532.60p Automatic Execution
 16:26:20 - 02-Feb-26
Sell* 433 532.60p Automatic Execution
 16:26:20 - 02-Feb-26
Sell* 240 532.60p Automatic Execution
 16:26:20 - 02-Feb-26
Sell* 543 532.80p Automatic Execution
 16:26:20 - 02-Feb-26
Sell* 302 532.80p Automatic Execution
 16:26:20 - 02-Feb-26
Sell* 261 532.80p Automatic Execution
 16:26:15 - 02-Feb-26
Sell* 1,215 532.80p Automatic Execution
 16:26:15 - 02-Feb-26
Buy* 550 532.80p Automatic Execution
 16:26:15 - 02-Feb-26
Buy* 98 532.80p Automatic Execution
 16:26:15 - 02-Feb-26
Buy* 651 532.80p Automatic Execution
 16:26:15 - 02-Feb-26
Buy* 332 532.80p Automatic Execution
 16:26:15 - 02-Feb-26
Buy* 41 532.80p Automatic Execution
 16:26:15 - 02-Feb-26
Buy* 281 532.80p Automatic Execution
 16:26:15 - 02-Feb-26
Buy* 89 532.60p Automatic Execution
 16:26:04 - 02-Feb-26
Buy* 1,899 532.60p Automatic Execution
 16:26:02 - 02-Feb-26
Buy* 7 532.60p Automatic Execution
 16:26:02 - 02-Feb-26
Buy* 439 532.80p SI Trade
 16:26:00 - 02-Feb-26
Sell* 307 532.80p Automatic Execution
 16:26:00 - 02-Feb-26
Sell* 984 532.80p Automatic Execution
 16:26:00 - 02-Feb-26
Sell* 231 532.80p Automatic Execution
 16:26:00 - 02-Feb-26
Sell* 111 532.80p Automatic Execution
 16:26:00 - 02-Feb-26
Sell* 500 532.80p Automatic Execution
 16:26:00 - 02-Feb-26
Sell* 148 532.80p Automatic Execution
 16:26:00 - 02-Feb-26
Sell* 208 532.80p Automatic Execution
 16:26:00 - 02-Feb-26
Sell* 1,215 532.80p Automatic Execution
 16:26:00 - 02-Feb-26
Buy* 410 533.00p Automatic Execution
 16:26:00 - 02-Feb-26
Sell* 305 533.00p Automatic Execution
 16:26:00 - 02-Feb-26
Sell* 247 533.00p Automatic Execution
 16:26:00 - 02-Feb-26
Sell* 1,427 533.00p Automatic Execution
 16:26:00 - 02-Feb-26
Sell* 1,215 533.00p Automatic Execution
 16:26:00 - 02-Feb-26
Buy* 550 533.00p Automatic Execution
 16:26:00 - 02-Feb-26
Buy* 410 533.00p Automatic Execution
 16:26:00 - 02-Feb-26
Buy* 550 533.00p Automatic Execution
 16:26:00 - 02-Feb-26
Buy* 326 533.00p Automatic Execution
 16:26:00 - 02-Feb-26
Sell* 64 532.80p Automatic Execution
 16:25:32 - 02-Feb-26
Sell* 130 532.80p Automatic Execution
 16:25:32 - 02-Feb-26
Sell* 289 532.80p Automatic Execution
 16:25:32 - 02-Feb-26
Buy* 37 533.00p Automatic Execution
 16:25:27 - 02-Feb-26
Buy* 550 533.00p Automatic Execution
 16:25:27 - 02-Feb-26
Buy* 872 533.00p Automatic Execution
 16:25:27 - 02-Feb-26
Buy* 343 533.00p Automatic Execution
 16:25:27 - 02-Feb-26
Unknown* 20 532.90p OTC Trade
 16:24:52 - 02-Feb-26
Unknown* 20 532.90p SI Trade
 16:24:52 - 02-Feb-26
Sell* 207 532.80p Automatic Execution
 16:24:48 - 02-Feb-26
Sell* 25 532.80p Automatic Execution
 16:24:48 - 02-Feb-26
Sell* 126 532.80p Automatic Execution
 16:24:48 - 02-Feb-26
Sell* 248 532.80p Automatic Execution
 16:24:48 - 02-Feb-26
Sell* 52 532.841p Ordinary
 16:24:39 - 02-Feb-26
Sell* 219 533.00p Automatic Execution
 16:24:38 - 02-Feb-26
Sell* 160 533.00p Automatic Execution
 16:24:38 - 02-Feb-26
Buy* 59 533.00p Automatic Execution
 16:24:38 - 02-Feb-26
Buy* 1,215 533.00p Automatic Execution
 16:24:38 - 02-Feb-26
Sell* 238 532.80p Automatic Execution
 16:24:21 - 02-Feb-26
Sell* 58 533.00p Automatic Execution
 16:23:42 - 02-Feb-26
Sell* 380 533.00p Automatic Execution
 16:23:41 - 02-Feb-26
Sell* 297 533.00p Automatic Execution
 16:23:41 - 02-Feb-26
Sell* 7 533.00p Automatic Execution
 16:23:41 - 02-Feb-26
Sell* 80 533.00p Automatic Execution
 16:23:41 - 02-Feb-26
Buy* 10 533.20p SI Trade
 16:23:35 - 02-Feb-26
Buy* 550 533.20p Automatic Execution
 16:23:24 - 02-Feb-26
Sell* 788 533.20p Automatic Execution
 16:23:22 - 02-Feb-26
Sell* 32 533.20p Automatic Execution
 16:23:22 - 02-Feb-26
Sell* 284 533.20p Automatic Execution
 16:23:22 - 02-Feb-26
Sell* 104 533.20p Automatic Execution
 16:23:22 - 02-Feb-26
Sell* 116 533.20p Automatic Execution
 16:23:22 - 02-Feb-26
Sell* 693 533.40p Automatic Execution
 16:23:22 - 02-Feb-26
Sell* 143 533.40p Automatic Execution
 16:23:22 - 02-Feb-26
Sell* 400 533.40p Automatic Execution
 16:23:22 - 02-Feb-26
Sell* 132 533.40p Automatic Execution
 16:23:22 - 02-Feb-26
Sell* 641 533.40p Automatic Execution
 16:23:22 - 02-Feb-26
Buy* 1,215 533.40p Automatic Execution
 16:23:22 - 02-Feb-26
Sell* 616 533.40p Automatic Execution
 16:23:22 - 02-Feb-26
Sell* 115 533.40p Automatic Execution
 16:23:22 - 02-Feb-26
Sell* 3,278 533.40p Automatic Execution
 16:23:22 - 02-Feb-26
Sell* 550 533.40p Automatic Execution
 16:23:22 - 02-Feb-26
Sell* 2,233 533.40p Automatic Execution
 16:23:22 - 02-Feb-26
Sell* 261 533.40p Automatic Execution
 16:23:22 - 02-Feb-26
Sell* 192 533.40p Automatic Execution
 16:23:22 - 02-Feb-26
Sell* 160 533.40p Automatic Execution
 16:23:22 - 02-Feb-26
Sell* 450 533.40p Automatic Execution
 16:23:22 - 02-Feb-26
Sell* 859 533.40p Automatic Execution
 16:23:22 - 02-Feb-26
Sell* 321 533.40p SI Trade
 16:23:06 - 02-Feb-26
Sell* 331 533.40p SI Trade
 16:22:42 - 02-Feb-26
Sell* 789 533.474p Ordinary
 16:22:07 - 02-Feb-26
Unknown* 321 533.50p OTC Trade
 16:21:44 - 02-Feb-26
Unknown* 321 533.50p SI Trade
 16:21:44 - 02-Feb-26
Unknown* 327 533.40p OTC Trade
 16:21:21 - 02-Feb-26
Sell* 327 533.40p SI Trade
 16:21:21 - 02-Feb-26
Buy* 18 533.60p Ordinary
 16:21:18 - 02-Feb-26
Unknown* 330 533.50p OTC Trade
 16:21:04 - 02-Feb-26
Unknown* 330 533.50p SI Trade
 16:21:04 - 02-Feb-26
Sell* 333 533.40p SI Trade
 16:20:50 - 02-Feb-26
Sell* 289 533.40p Automatic Execution
 16:20:47 - 02-Feb-26
Sell* 489 533.40p Automatic Execution
 16:20:47 - 02-Feb-26
Sell* 171 533.40p Automatic Execution
 16:20:47 - 02-Feb-26
FTSE 100 Latest
Value10,341.56
Change118.02