Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,018 643.60p Automatic Execution
 08:03:31 - 26-Nov-25
Sell* 410 643.60p Automatic Execution
 08:03:31 - 26-Nov-25
Sell* 512 643.60p Automatic Execution
 08:03:31 - 26-Nov-25
Sell* 966 644.80p Automatic Execution
 08:03:21 - 26-Nov-25
Buy* 133 645.20p Automatic Execution
 08:03:20 - 26-Nov-25
Buy* 180 645.20p Automatic Execution
 08:03:20 - 26-Nov-25
Buy* 15 644.80p Automatic Execution
 08:03:20 - 26-Nov-25
Buy* 2,672 644.80p Automatic Execution
 08:03:20 - 26-Nov-25
Sell* 748 644.60p Automatic Execution
 08:02:52 - 26-Nov-25
Sell* 94 644.60p Automatic Execution
 08:01:49 - 26-Nov-25
Sell* 509 644.60p Automatic Execution
 08:01:49 - 26-Nov-25
Sell* 100 646.00p Automatic Execution
 08:01:46 - 26-Nov-25
Sell* 403 646.20p Automatic Execution
 08:01:46 - 26-Nov-25
Buy* 9,063 647.245p Ordinary
 08:00:43 - 26-Nov-25
Buy* 141 647.80p SI Trade
 08:00:31 - 26-Nov-25
Unknown* 0 646.40p SI Trade
 08:00:31 - 26-Nov-25
Unknown* 0 647.80p SI Trade
 08:00:31 - 26-Nov-25
Unknown* 0 647.80p SI Trade
 08:00:31 - 26-Nov-25
Buy* 1 647.80p SI Trade
 08:00:31 - 26-Nov-25
Unknown* 0 647.80p SI Trade
 08:00:31 - 26-Nov-25
Buy* 1 647.80p SI Trade
 08:00:31 - 26-Nov-25
Buy* 7 647.80p SI Trade
 08:00:31 - 26-Nov-25
Buy* 7 647.80p SI Trade
 08:00:31 - 26-Nov-25
Unknown* 0 647.80p SI Trade
 08:00:31 - 26-Nov-25
Unknown* 0 647.80p SI Trade
 08:00:31 - 26-Nov-25
Buy* 7 647.80p SI Trade
 08:00:31 - 26-Nov-25
Buy* 16 647.80p SI Trade
 08:00:31 - 26-Nov-25
Buy* 1 647.80p SI Trade
 08:00:31 - 26-Nov-25
Buy* 15 647.80p SI Trade
 08:00:31 - 26-Nov-25
Sell* 20 645.60p Automatic Execution
 08:00:00 - 26-Nov-25
Buy* 13,604 647.00p Suspected BUY Trade
 08:00:00 - 26-Nov-25
Buy* 547 645.40p Automatic Execution
 16:37:09 - 25-Nov-25
Buy* 717 645.40p Automatic Execution
 16:35:18 - 25-Nov-25
Buy* 1,405 645.40p SI Trade
 16:35:07 - 25-Nov-25
Buy* 21 645.40p SI Trade
 16:35:07 - 25-Nov-25
Buy* 31 645.40p SI Trade
 16:35:07 - 25-Nov-25
Buy* 8,351 645.40p SI Trade
 16:35:07 - 25-Nov-25
Buy* 57 645.40p SI Trade
 16:35:07 - 25-Nov-25
Buy* 2,841 645.40p SI Trade
 16:35:07 - 25-Nov-25
Buy* 843 645.40p SI Trade
 16:35:07 - 25-Nov-25
Buy* 11 645.40p SI Trade
 16:35:07 - 25-Nov-25
Buy* 1,294,597 645.40p Suspected BUY Trade
 16:35:07 - 25-Nov-25
Sell* 221 641.60p Automatic Execution
 16:29:58 - 25-Nov-25
Sell* 396 641.60p Automatic Execution
 16:29:55 - 25-Nov-25
Sell* 216 641.60p Automatic Execution
 16:29:55 - 25-Nov-25
Sell* 299 641.80p Automatic Execution
 16:29:54 - 25-Nov-25
Sell* 216 641.80p Automatic Execution
 16:29:54 - 25-Nov-25
Sell* 872 641.80p Automatic Execution
 16:29:51 - 25-Nov-25
Sell* 291 641.80p Automatic Execution
 16:29:51 - 25-Nov-25
Sell* 217 641.80p Automatic Execution
 16:29:51 - 25-Nov-25
Buy* 256 641.80p Automatic Execution
 16:29:40 - 25-Nov-25
Buy* 420 641.80p Automatic Execution
 16:29:40 - 25-Nov-25
Sell* 196 641.60p Automatic Execution
 16:29:40 - 25-Nov-25
Sell* 256 641.60p Automatic Execution
 16:29:40 - 25-Nov-25
Sell* 872 641.60p Automatic Execution
 16:29:40 - 25-Nov-25
Sell* 676 641.60p Automatic Execution
 16:29:40 - 25-Nov-25
Buy* 753 641.80p Automatic Execution
 16:29:39 - 25-Nov-25
Buy* 340 641.80p Automatic Execution
 16:29:39 - 25-Nov-25
Buy* 872 641.80p Automatic Execution
 16:29:39 - 25-Nov-25
Buy* 988 641.60p Automatic Execution
 16:29:35 - 25-Nov-25
Buy* 562 641.60p Automatic Execution
 16:29:35 - 25-Nov-25
Buy* 786 641.40p Automatic Execution
 16:29:34 - 25-Nov-25
Sell* 402 641.00p Automatic Execution
 16:29:34 - 25-Nov-25
Sell* 757 641.20p Automatic Execution
 16:29:34 - 25-Nov-25
Sell* 15 641.20p Automatic Execution
 16:29:34 - 25-Nov-25
Sell* 104 641.20p Automatic Execution
 16:29:34 - 25-Nov-25
Sell* 140 641.20p Automatic Execution
 16:29:34 - 25-Nov-25
Sell* 420 641.20p Automatic Execution
 16:29:34 - 25-Nov-25
Sell* 872 641.20p Automatic Execution
 16:29:34 - 25-Nov-25
Sell* 250 641.20p Automatic Execution
 16:29:34 - 25-Nov-25
Sell* 40 641.20p Automatic Execution
 16:29:34 - 25-Nov-25
Buy* 5 641.598p Ordinary
 16:29:01 - 25-Nov-25
Sell* 48 641.20p SI Trade
 16:28:55 - 25-Nov-25
Sell* 872 641.40p Automatic Execution
 16:28:54 - 25-Nov-25
Sell* 1 641.20p SI Trade
 16:28:52 - 25-Nov-25
Sell* 39 641.20p SI Trade
 16:28:42 - 25-Nov-25
Sell* 61 641.40p SI Trade
 16:28:40 - 25-Nov-25
Sell* 872 641.40p Automatic Execution
 16:28:39 - 25-Nov-25
Unknown* 345 641.50p SI Trade
 16:28:37 - 25-Nov-25
Sell* 25 641.40p SI Trade
 16:28:32 - 25-Nov-25
Sell* 872 641.40p Automatic Execution
 16:28:31 - 25-Nov-25
Sell* 257 641.40p Automatic Execution
 16:28:31 - 25-Nov-25
Sell* 23 641.60p Automatic Execution
 16:28:31 - 25-Nov-25
Sell* 84 641.60p Automatic Execution
 16:28:31 - 25-Nov-25
Buy* 872 641.80p Automatic Execution
 16:28:05 - 25-Nov-25
Buy* 80 641.80p Automatic Execution
 16:28:05 - 25-Nov-25
Sell* 87 641.40p SI Trade
 16:27:54 - 25-Nov-25
Sell* 79 641.40p SI Trade
 16:27:25 - 25-Nov-25
Sell* 77 641.60p Automatic Execution
 16:27:24 - 25-Nov-25
Sell* 67 641.60p Automatic Execution
 16:27:24 - 25-Nov-25
Sell* 25 641.40p SI Trade
 16:27:06 - 25-Nov-25
Sell* 88 641.40p SI Trade
 16:26:58 - 25-Nov-25
Sell* 50 641.40p SI Trade
 16:26:43 - 25-Nov-25
Sell* 84 641.40p SI Trade
 16:26:30 - 25-Nov-25
Sell* 5,396 641.526p Negotiated Trade
 16:26:20 - 25-Nov-25
Sell* 2,330 641.60p Automatic Execution
 16:26:20 - 25-Nov-25
Sell* 73 641.60p Automatic Execution
 16:26:20 - 25-Nov-25
Sell* 22 641.60p Automatic Execution
 16:26:20 - 25-Nov-25
Sell* 218 641.60p Automatic Execution
 16:26:20 - 25-Nov-25
Buy* 872 641.80p Automatic Execution
 16:26:20 - 25-Nov-25
Buy* 258 641.60p Automatic Execution
 16:26:19 - 25-Nov-25
Sell* 75 641.40p SI Trade
 16:26:02 - 25-Nov-25
Sell* 75 641.20p SI Trade
 16:25:37 - 25-Nov-25
Buy* 24 641.482p Ordinary
 16:25:29 - 25-Nov-25
Sell* 251 641.40p Automatic Execution
 16:25:28 - 25-Nov-25
Sell* 250 641.40p Automatic Execution
 16:25:28 - 25-Nov-25
Sell* 84 641.40p Automatic Execution
 16:25:28 - 25-Nov-25
Buy* 272 641.60p Automatic Execution
 16:25:28 - 25-Nov-25
Buy* 135 641.60p Automatic Execution
 16:25:28 - 25-Nov-25
Buy* 111 641.60p Automatic Execution
 16:25:28 - 25-Nov-25
Buy* 224 641.60p Automatic Execution
 16:25:28 - 25-Nov-25
Buy* 105 641.60p Automatic Execution
 16:25:28 - 25-Nov-25
Buy* 294 641.60p Automatic Execution
 16:25:28 - 25-Nov-25
Sell* 82 641.40p SI Trade
 16:25:13 - 25-Nov-25
Buy* 872 641.60p Automatic Execution
 16:25:07 - 25-Nov-25
Buy* 8 641.60p Automatic Execution
 16:25:07 - 25-Nov-25
Sell* 201 641.40p Automatic Execution
 16:24:59 - 25-Nov-25
Sell* 288 641.40p Automatic Execution
 16:24:59 - 25-Nov-25
Sell* 677 641.40p Automatic Execution
 16:24:57 - 25-Nov-25
Sell* 19 641.40p Automatic Execution
 16:24:57 - 25-Nov-25
Sell* 68 641.40p Automatic Execution
 16:24:57 - 25-Nov-25
Sell* 247 641.40p Automatic Execution
 16:24:57 - 25-Nov-25
Sell* 80 641.40p SI Trade
 16:24:45 - 25-Nov-25
Sell* 81 641.20p SI Trade
 16:24:18 - 25-Nov-25
Buy* 122 641.40p Automatic Execution
 16:24:03 - 25-Nov-25
Buy* 420 641.40p Automatic Execution
 16:24:03 - 25-Nov-25
Sell* 84 641.20p SI Trade
 16:23:50 - 25-Nov-25
Buy* 26 641.40p Automatic Execution
 16:23:33 - 25-Nov-25
Buy* 420 641.40p Automatic Execution
 16:23:33 - 25-Nov-25
Buy* 872 641.40p Automatic Execution
 16:23:33 - 25-Nov-25
Sell* 84 641.20p SI Trade
 16:23:21 - 25-Nov-25
Sell* 240 641.40p Automatic Execution
 16:23:19 - 25-Nov-25
Sell* 1,952 641.40p SI Trade
 16:23:18 - 25-Nov-25
Buy* 872 641.40p Automatic Execution
 16:23:18 - 25-Nov-25
Sell* 420 641.40p Automatic Execution
 16:23:18 - 25-Nov-25
Sell* 1,161 641.40p Automatic Execution
 16:23:18 - 25-Nov-25
Sell* 250 641.40p Automatic Execution
 16:23:18 - 25-Nov-25
Sell* 198 641.40p Automatic Execution
 16:23:18 - 25-Nov-25
Sell* 237 641.40p Automatic Execution
 16:23:18 - 25-Nov-25
Buy* 2 641.40p Automatic Execution
 16:23:18 - 25-Nov-25
Buy* 2 641.40p Automatic Execution
 16:23:18 - 25-Nov-25
Sell* 369 641.40p Automatic Execution
 16:23:03 - 25-Nov-25
Sell* 1,728 641.40p Automatic Execution
 16:23:03 - 25-Nov-25
Sell* 1,112 641.40p Automatic Execution
 16:23:02 - 25-Nov-25
Sell* 7 641.40p Automatic Execution
 16:23:02 - 25-Nov-25
Sell* 341 641.40p Automatic Execution
 16:23:02 - 25-Nov-25
Sell* 389 641.40p Automatic Execution
 16:23:02 - 25-Nov-25
Buy* 258 641.40p Automatic Execution
 16:23:02 - 25-Nov-25
Buy* 1,021 641.40p Automatic Execution
 16:23:02 - 25-Nov-25
Buy* 420 641.20p Automatic Execution
 16:23:02 - 25-Nov-25
Sell* 86 641.00p SI Trade
 16:22:52 - 25-Nov-25
Sell* 274 641.00p Automatic Execution
 16:22:11 - 25-Nov-25
Buy* 177 641.00p Automatic Execution
 16:22:06 - 25-Nov-25
Buy* 340 641.00p Automatic Execution
 16:22:06 - 25-Nov-25
Sell* 1,233 641.00p Automatic Execution
 16:22:06 - 25-Nov-25
Sell* 1,435 641.00p Automatic Execution
 16:22:06 - 25-Nov-25
Buy* 1,498 641.10p SI Trade
 16:22:05 - 25-Nov-25
Sell* 436 641.00p Automatic Execution
 16:22:05 - 25-Nov-25
Sell* 127 641.00p Automatic Execution
 16:22:05 - 25-Nov-25
Sell* 276 641.00p Automatic Execution
 16:22:05 - 25-Nov-25
Sell* 18 641.00p Automatic Execution
 16:22:05 - 25-Nov-25
Sell* 467 641.00p Automatic Execution
 16:22:05 - 25-Nov-25
Sell* 338 641.00p Automatic Execution
 16:22:05 - 25-Nov-25
Sell* 1,667 641.00p Automatic Execution
 16:22:05 - 25-Nov-25
Sell* 231 641.00p Automatic Execution
 16:22:05 - 25-Nov-25
Sell* 420 641.00p Automatic Execution
 16:22:05 - 25-Nov-25
Sell* 1,415 641.00p Automatic Execution
 16:22:05 - 25-Nov-25
Sell* 61 641.00p Automatic Execution
 16:22:05 - 25-Nov-25
Sell* 872 641.00p Automatic Execution
 16:22:05 - 25-Nov-25
Sell* 371 641.10p Negotiated Trade
 16:21:50 - 25-Nov-25
Sell* 36 640.80p SI Trade
 16:20:50 - 25-Nov-25
Sell* 296 640.80p SI Trade
 16:20:50 - 25-Nov-25
Sell* 717 640.96p Ordinary
 16:20:47 - 25-Nov-25
Sell* 1,183 641.00p Automatic Execution
 16:20:36 - 25-Nov-25
Buy* 241 641.20p Automatic Execution
 16:20:19 - 25-Nov-25
Buy* 628 641.20p Automatic Execution
 16:20:19 - 25-Nov-25
Sell* 991 641.00p SI Trade
 16:20:18 - 25-Nov-25
Buy* 420 641.20p Automatic Execution
 16:20:18 - 25-Nov-25
Sell* 1,746 641.20p Automatic Execution
 16:20:17 - 25-Nov-25
Sell* 571 641.20p Automatic Execution
 16:20:17 - 25-Nov-25
Sell* 296 641.20p Automatic Execution
 16:20:17 - 25-Nov-25
Sell* 250 641.20p Automatic Execution
 16:20:17 - 25-Nov-25
Sell* 420 641.20p Automatic Execution
 16:20:17 - 25-Nov-25
Sell* 71 641.20p Automatic Execution
 16:20:17 - 25-Nov-25
Sell* 18 641.20p Automatic Execution
 16:20:17 - 25-Nov-25
Sell* 872 641.20p Automatic Execution
 16:20:17 - 25-Nov-25
Sell* 309 641.20p Automatic Execution
 16:20:17 - 25-Nov-25
Sell* 57 641.20p Automatic Execution
 16:19:26 - 25-Nov-25
Sell* 87 641.20p Automatic Execution
 16:19:26 - 25-Nov-25
Sell* 303 641.20p Automatic Execution
 16:19:25 - 25-Nov-25
Sell* 962 641.20p Automatic Execution
 16:19:25 - 25-Nov-25
Unknown* 78 641.20p SI Trade
 16:18:25 - 25-Nov-25
Buy* 2,312 641.30p SI Trade
 16:18:25 - 25-Nov-25
Sell* 16 641.20p Automatic Execution
 16:18:25 - 25-Nov-25
Sell* 56 641.20p Automatic Execution
 16:18:25 - 25-Nov-25
Sell* 408 641.20p Automatic Execution
 16:18:25 - 25-Nov-25
Sell* 841 641.20p Automatic Execution
 16:18:25 - 25-Nov-25
Sell* 1,361 641.40p Automatic Execution
 16:18:25 - 25-Nov-25
Sell* 76 641.20p SI Trade
 16:17:58 - 25-Nov-25
Sell* 77 641.30p SI Trade
 16:17:50 - 25-Nov-25
FTSE 100 Latest
Value9,617.96
Change8.43