Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,239 508.40p SI Trade
 16:35:27 - 22-Apr-26
Buy* 1,239 508.40p SI Trade
 16:35:27 - 22-Apr-26
Buy* 2,774 508.40p SI Trade
 16:35:27 - 22-Apr-26
Buy* 5,170 508.40p SI Trade
 16:35:27 - 22-Apr-26
Buy* 1,988 508.40p SI Trade
 16:35:27 - 22-Apr-26
Buy* 183 508.40p SI Trade
 16:35:27 - 22-Apr-26
Buy* 1,259 508.40p SI Trade
 16:35:27 - 22-Apr-26
Buy* 8,577 508.40p SI Trade
 16:35:27 - 22-Apr-26
Buy* 1,679,604 508.40p Suspected BUY Trade
 16:35:27 - 22-Apr-26
Unknown* 32 507.90p SI Trade
 16:29:41 - 22-Apr-26
Unknown* 85 507.90p SI Trade
 16:29:41 - 22-Apr-26
Sell* 354 507.80p Automatic Execution
 16:29:33 - 22-Apr-26
Sell* 685 507.80p Automatic Execution
 16:29:33 - 22-Apr-26
Buy* 181 508.00p Automatic Execution
 16:29:33 - 22-Apr-26
Buy* 1,353 508.00p Automatic Execution
 16:29:33 - 22-Apr-26
Buy* 824 508.00p Automatic Execution
 16:29:33 - 22-Apr-26
Buy* 202 508.00p Automatic Execution
 16:29:32 - 22-Apr-26
Buy* 556 508.00p Automatic Execution
 16:29:32 - 22-Apr-26
Buy* 383 507.80p Automatic Execution
 16:29:26 - 22-Apr-26
Sell* 1,948 507.40p Automatic Execution
 16:29:08 - 22-Apr-26
Sell* 759 507.40p Automatic Execution
 16:29:08 - 22-Apr-26
Buy* 96 507.80p SI Trade
 16:29:07 - 22-Apr-26
Buy* 685 507.60p Automatic Execution
 16:29:07 - 22-Apr-26
Sell* 2 507.60p Automatic Execution
 16:29:07 - 22-Apr-26
Sell* 270 507.60p Automatic Execution
 16:29:07 - 22-Apr-26
Sell* 313 507.60p Automatic Execution
 16:29:07 - 22-Apr-26
Sell* 180 507.60p Automatic Execution
 16:29:07 - 22-Apr-26
Buy* 4 507.80p Automatic Execution
 16:28:59 - 22-Apr-26
Sell* 6 507.40p SI Trade
 16:28:57 - 22-Apr-26
Sell* 97 507.60p SI Trade
 16:28:31 - 22-Apr-26
Sell* 66 507.60p SI Trade
 16:28:25 - 22-Apr-26
Sell* 632 507.40p Automatic Execution
 16:27:08 - 22-Apr-26
Sell* 596 507.40p Automatic Execution
 16:27:08 - 22-Apr-26
Sell* 685 507.40p Automatic Execution
 16:27:07 - 22-Apr-26
Sell* 601 507.40p Automatic Execution
 16:27:07 - 22-Apr-26
Buy* 749 507.40p Automatic Execution
 16:27:07 - 22-Apr-26
Buy* 533 507.40p Automatic Execution
 16:27:07 - 22-Apr-26
Buy* 1,431 507.40p Automatic Execution
 16:27:07 - 22-Apr-26
Buy* 99 507.40p SI Trade
 16:26:36 - 22-Apr-26
Sell* 2,076 507.00p Automatic Execution
 16:26:35 - 22-Apr-26
Sell* 180 507.00p Automatic Execution
 16:26:35 - 22-Apr-26
Sell* 685 507.00p Automatic Execution
 16:26:35 - 22-Apr-26
Buy* 103 507.40p SI Trade
 16:26:21 - 22-Apr-26
Sell* 103 507.40p Automatic Execution
 16:26:18 - 22-Apr-26
Sell* 180 507.40p Automatic Execution
 16:26:18 - 22-Apr-26
Buy* 89 507.60p SI Trade
 16:26:16 - 22-Apr-26
Sell* 2 507.60p Automatic Execution
 16:26:02 - 22-Apr-26
Sell* 1 507.60p Automatic Execution
 16:26:02 - 22-Apr-26
Sell* 78 507.60p Automatic Execution
 16:26:02 - 22-Apr-26
Sell* 1,353 507.60p Automatic Execution
 16:26:02 - 22-Apr-26
Sell* 3,285 507.60p SI Trade
 16:25:57 - 22-Apr-26
Unknown* 0 508.00p SI Trade
 16:25:53 - 22-Apr-26
Buy* 1,176 507.60p Automatic Execution
 16:25:48 - 22-Apr-26
Buy* 232 507.60p Automatic Execution
 16:25:48 - 22-Apr-26
Buy* 416 507.60p Automatic Execution
 16:25:48 - 22-Apr-26
Buy* 294 507.60p Automatic Execution
 16:25:48 - 22-Apr-26
Buy* 249 507.60p Automatic Execution
 16:25:48 - 22-Apr-26
Buy* 401 507.60p Automatic Execution
 16:25:48 - 22-Apr-26
Buy* 685 507.60p Automatic Execution
 16:25:48 - 22-Apr-26
Buy* 608 507.60p Automatic Execution
 16:25:48 - 22-Apr-26
Buy* 685 507.40p Automatic Execution
 16:25:47 - 22-Apr-26
Buy* 104 507.60p SI Trade
 16:25:42 - 22-Apr-26
Buy* 685 507.40p Automatic Execution
 16:25:37 - 22-Apr-26
Buy* 90 507.60p SI Trade
 16:25:00 - 22-Apr-26
Buy* 93 507.60p SI Trade
 16:25:00 - 22-Apr-26
Sell* 1,551 507.40p Automatic Execution
 16:24:47 - 22-Apr-26
Sell* 178 507.40p Automatic Execution
 16:24:47 - 22-Apr-26
Sell* 975 507.60p SI Trade
 16:24:37 - 22-Apr-26
Buy* 78 508.00p SI Trade
 16:24:37 - 22-Apr-26
Sell* 180 507.60p Automatic Execution
 16:24:37 - 22-Apr-26
Sell* 1,916 507.60p Automatic Execution
 16:24:37 - 22-Apr-26
Sell* 685 507.60p Automatic Execution
 16:24:37 - 22-Apr-26
Buy* 96 508.00p SI Trade
 16:24:23 - 22-Apr-26
Buy* 90 508.00p SI Trade
 16:23:44 - 22-Apr-26
Buy* 129 508.00p Automatic Execution
 16:23:25 - 22-Apr-26
Buy* 351 507.80p Automatic Execution
 16:23:25 - 22-Apr-26
Sell* 180 507.60p Automatic Execution
 16:23:22 - 22-Apr-26
Sell* 10 507.60p Automatic Execution
 16:23:22 - 22-Apr-26
Sell* 614 507.60p Automatic Execution
 16:23:22 - 22-Apr-26
Sell* 685 507.60p Automatic Execution
 16:23:22 - 22-Apr-26
Buy* 1,026 507.80p Automatic Execution
 16:23:20 - 22-Apr-26
Buy* 174 507.80p Automatic Execution
 16:23:20 - 22-Apr-26
Buy* 495 507.80p Automatic Execution
 16:23:20 - 22-Apr-26
Buy* 97 507.60p SI Trade
 16:23:10 - 22-Apr-26
Sell* 1,939 507.40p Automatic Execution
 16:23:10 - 22-Apr-26
Buy* 97 507.80p SI Trade
 16:23:08 - 22-Apr-26
Buy* 205 507.80p Automatic Execution
 16:22:36 - 22-Apr-26
Sell* 205 507.60p Automatic Execution
 16:22:36 - 22-Apr-26
Sell* 685 507.60p Automatic Execution
 16:22:36 - 22-Apr-26
Buy* 685 507.80p Automatic Execution
 16:22:35 - 22-Apr-26
Sell* 147 507.80p Automatic Execution
 16:22:35 - 22-Apr-26
Sell* 146 507.80p Automatic Execution
 16:22:35 - 22-Apr-26
Unknown* 706 508.00p SI Trade
 16:22:34 - 22-Apr-26
Unknown* 92 507.80p SI Trade
 16:22:28 - 22-Apr-26
Unknown* 98 507.80p SI Trade
 16:22:06 - 22-Apr-26
Sell* 101 507.60p SI Trade
 16:21:53 - 22-Apr-26
Sell* 95 507.60p SI Trade
 16:21:53 - 22-Apr-26
Sell* 105 507.60p SI Trade
 16:21:53 - 22-Apr-26
Unknown* 0 507.40p SI Trade
 16:21:42 - 22-Apr-26
Buy* 428 507.40p Automatic Execution
 16:21:32 - 22-Apr-26
Buy* 146 507.40p Automatic Execution
 16:21:32 - 22-Apr-26
Buy* 35 507.40p Automatic Execution
 16:21:32 - 22-Apr-26
Unknown* 94 507.20p SI Trade
 16:21:05 - 22-Apr-26
Buy* 1,027 507.20p Automatic Execution
 16:20:51 - 22-Apr-26
Buy* 654 507.20p Automatic Execution
 16:20:51 - 22-Apr-26
Unknown* 200 507.00p SI Trade
 16:20:30 - 22-Apr-26
Unknown* 100 507.00p SI Trade
 16:20:30 - 22-Apr-26
Unknown* 869 507.00p SI Trade
 16:20:30 - 22-Apr-26
Sell* 5 507.00p Automatic Execution
 16:20:30 - 22-Apr-26
Sell* 113 507.00p Automatic Execution
 16:20:30 - 22-Apr-26
Sell* 95 507.00p Automatic Execution
 16:20:30 - 22-Apr-26
Sell* 106 507.00p Automatic Execution
 16:20:30 - 22-Apr-26
Buy* 685 507.00p Automatic Execution
 16:20:30 - 22-Apr-26
Buy* 221 507.00p Automatic Execution
 16:20:30 - 22-Apr-26
Sell* 417 506.80p Automatic Execution
 16:20:30 - 22-Apr-26
Sell* 685 506.80p Automatic Execution
 16:20:30 - 22-Apr-26
Sell* 14 506.60p SI Trade
 16:19:48 - 22-Apr-26
Buy* 654 506.80p Automatic Execution
 16:19:48 - 22-Apr-26
Buy* 386 506.60p Automatic Execution
 16:19:35 - 22-Apr-26
Unknown* 49 506.40p SI Trade
 16:19:12 - 22-Apr-26
Unknown* 1 506.40p SI Trade
 16:18:57 - 22-Apr-26
Buy* 97 506.60p SI Trade
 16:18:49 - 22-Apr-26
Sell* 72 506.40p Automatic Execution
 16:18:46 - 22-Apr-26
Sell* 108 506.40p Automatic Execution
 16:18:46 - 22-Apr-26
Buy* 1,033 506.40p Automatic Execution
 16:18:46 - 22-Apr-26
Buy* 103 506.40p SI Trade
 16:18:29 - 22-Apr-26
Sell* 178 506.20p Automatic Execution
 16:18:25 - 22-Apr-26
Sell* 1,100 506.20p Automatic Execution
 16:18:25 - 22-Apr-26
Sell* 1,590 506.20p SI Trade
 16:18:14 - 22-Apr-26
Buy* 850 506.20p Automatic Execution
 16:18:09 - 22-Apr-26
Buy* 750 506.20p Automatic Execution
 16:18:09 - 22-Apr-26
Buy* 100 506.20p SI Trade
 16:18:03 - 22-Apr-26
Buy* 674 506.00p Automatic Execution
 16:17:56 - 22-Apr-26
Buy* 18 506.00p SI Trade
 16:17:34 - 22-Apr-26
Buy* 181 505.80p Automatic Execution
 16:17:19 - 22-Apr-26
Buy* 99 505.80p SI Trade
 16:17:18 - 22-Apr-26
Buy* 90 505.80p SI Trade
 16:17:13 - 22-Apr-26
Buy* 171 505.80p SI Trade
 16:17:12 - 22-Apr-26
Sell* 1 505.80p Automatic Execution
 16:17:03 - 22-Apr-26
Sell* 313 505.80p Automatic Execution
 16:17:03 - 22-Apr-26
Sell* 2,076 505.80p Automatic Execution
 16:17:03 - 22-Apr-26
Sell* 180 505.80p Automatic Execution
 16:17:03 - 22-Apr-26
Sell* 178 505.80p Automatic Execution
 16:17:03 - 22-Apr-26
Unknown* 3,692 506.00p OTC Trade
 16:17:00 - 22-Apr-26
Sell* 4,350 506.00p SI Trade
 16:16:49 - 22-Apr-26
Unknown* 4,350 506.00p OTC Trade
 16:16:49 - 22-Apr-26
Sell* 739 506.00p SI Trade
 16:16:38 - 22-Apr-26
Sell* 618 506.00p Automatic Execution
 16:16:38 - 22-Apr-26
Sell* 80 506.00p Automatic Execution
 16:16:38 - 22-Apr-26
Buy* 92 506.40p SI Trade
 16:16:28 - 22-Apr-26
Buy* 93 506.40p SI Trade
 16:16:02 - 22-Apr-26
Buy* 91 506.40p SI Trade
 16:15:41 - 22-Apr-26
Buy* 685 506.20p Automatic Execution
 16:15:24 - 22-Apr-26
Buy* 99 506.40p SI Trade
 16:15:10 - 22-Apr-26
Buy* 92 506.40p SI Trade
 16:14:59 - 22-Apr-26
Buy* 8 506.40p SI Trade
 16:14:59 - 22-Apr-26
Buy* 394 506.20p Automatic Execution
 16:14:59 - 22-Apr-26
Buy* 97 506.20p SI Trade
 16:14:53 - 22-Apr-26
Buy* 102 506.20p SI Trade
 16:14:17 - 22-Apr-26
Buy* 103 506.20p SI Trade
 16:14:02 - 22-Apr-26
Buy* 307 506.20p SI Trade
 16:13:33 - 22-Apr-26
Buy* 101 506.20p SI Trade
 16:13:07 - 22-Apr-26
Sell* 1 506.00p Automatic Execution
 16:12:58 - 22-Apr-26
Buy* 102 506.40p SI Trade
 16:12:13 - 22-Apr-26
Buy* 9,765 506.426p SI Trade
 16:11:31 - 22-Apr-26
Buy* 93 506.40p SI Trade
 16:11:18 - 22-Apr-26
Buy* 2,191 506.20p SI Trade
 16:11:14 - 22-Apr-26
Sell* 1,846 506.20p Automatic Execution
 16:11:14 - 22-Apr-26
Sell* 313 506.20p Automatic Execution
 16:11:14 - 22-Apr-26
Sell* 180 506.20p Automatic Execution
 16:11:14 - 22-Apr-26
Sell* 180 506.20p Automatic Execution
 16:11:14 - 22-Apr-26
Buy* 77 506.40p Automatic Execution
 16:11:14 - 22-Apr-26
Sell* 2,043 506.40p Automatic Execution
 16:11:14 - 22-Apr-26
Sell* 1 506.40p Automatic Execution
 16:11:14 - 22-Apr-26
Sell* 93 506.60p SI Trade
 16:10:48 - 22-Apr-26
Buy* 391 506.40p Automatic Execution
 16:09:43 - 22-Apr-26
Buy* 100 506.20p Automatic Execution
 16:09:40 - 22-Apr-26
Buy* 236 506.20p Automatic Execution
 16:09:40 - 22-Apr-26
Buy* 94 506.20p SI Trade
 16:09:37 - 22-Apr-26
Buy* 654 506.00p Automatic Execution
 16:09:17 - 22-Apr-26
Sell* 4,080 506.00p SI Trade
 16:09:13 - 22-Apr-26
Unknown* 4,080 506.00p OTC Trade
 16:09:13 - 22-Apr-26
Buy* 433 506.00p Automatic Execution
 16:08:49 - 22-Apr-26
Buy* 230 506.00p Automatic Execution
 16:08:49 - 22-Apr-26
Buy* 347 506.00p Automatic Execution
 16:08:49 - 22-Apr-26
Buy* 106 506.00p SI Trade
 16:08:46 - 22-Apr-26
Sell* 490 505.80p Automatic Execution
 16:08:21 - 22-Apr-26
Sell* 222 505.60p Automatic Execution
 16:08:06 - 22-Apr-26
Sell* 103 505.60p Automatic Execution
 16:08:06 - 22-Apr-26
Sell* 654 505.60p Automatic Execution
 16:08:06 - 22-Apr-26
Sell* 1,113 505.60p Automatic Execution
 16:08:00 - 22-Apr-26
Sell* 469 505.60p Automatic Execution
 16:08:00 - 22-Apr-26
Sell* 360 505.60p Automatic Execution
 16:08:00 - 22-Apr-26
Sell* 654 505.60p Automatic Execution
 16:08:00 - 22-Apr-26
Sell* 312 505.60p Automatic Execution
 16:08:00 - 22-Apr-26
Sell* 180 505.80p Automatic Execution
 16:08:00 - 22-Apr-26
Sell* 654 505.80p Automatic Execution
 16:08:00 - 22-Apr-26
Sell* 2,015 506.00p Automatic Execution
 16:07:59 - 22-Apr-26
Sell* 654 506.00p Automatic Execution
 16:07:59 - 22-Apr-26
Sell* 1 506.20p Automatic Execution
 16:07:59 - 22-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63