| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 609.80p | Automatic Execution |
14:17:33 - 16-Dec-25 |
| Sell* | 784 | 609.80p | Automatic Execution |
14:17:32 - 16-Dec-25 |
| Sell* | 515 | 609.80p | Automatic Execution |
14:17:32 - 16-Dec-25 |
| Sell* | 79 | 609.80p | Automatic Execution |
14:17:30 - 16-Dec-25 |
| Buy* | 13 | 609.80p | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Sell* | 126 | 609.80p | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Sell* | 32 | 609.80p | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Sell* | 1,603 | 609.80p | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Sell* | 1,936 | 609.80p | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Sell* | 140 | 609.80p | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Sell* | 282 | 609.80p | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Sell* | 360 | 609.80p | Automatic Execution |
14:17:29 - 16-Dec-25 |
| Sell* | 28 | 610.00p | Automatic Execution |
14:16:25 - 16-Dec-25 |
| Sell* | 360 | 610.00p | Automatic Execution |
14:16:25 - 16-Dec-25 |
| Sell* | 2,045 | 610.00p | Automatic Execution |
14:16:25 - 16-Dec-25 |
| Sell* | 1,314 | 610.00p | Automatic Execution |
14:16:25 - 16-Dec-25 |
| Sell* | 611 | 610.00p | Automatic Execution |
14:16:25 - 16-Dec-25 |
| Buy* | 1,627 | 610.00p | Automatic Execution |
14:15:13 - 16-Dec-25 |
| Buy* | 693 | 610.00p | Automatic Execution |
14:14:19 - 16-Dec-25 |
| Buy* | 350 | 610.00p | Automatic Execution |
14:14:19 - 16-Dec-25 |
| Sell* | 1,760 | 609.80p | Automatic Execution |
14:13:24 - 16-Dec-25 |
| Sell* | 1,135 | 609.80p | Automatic Execution |
14:13:24 - 16-Dec-25 |
| Sell* | 131 | 609.80p | Automatic Execution |
14:13:24 - 16-Dec-25 |
| Sell* | 176 | 609.80p | Automatic Execution |
14:13:24 - 16-Dec-25 |
| Sell* | 2 | 609.80p | SI Trade |
14:13:04 - 16-Dec-25 |
| Buy* | 546 | 609.80p | Automatic Execution |
14:12:58 - 16-Dec-25 |
| Buy* | 630 | 609.60p | Automatic Execution |
14:12:58 - 16-Dec-25 |
| Buy* | 1,696 | 609.60p | Automatic Execution |
14:12:58 - 16-Dec-25 |
| Sell* | 97 | 609.40p | SI Trade |
14:12:03 - 16-Dec-25 |
| Sell* | 602 | 609.40p | Automatic Execution |
14:09:29 - 16-Dec-25 |
| Sell* | 137 | 609.40p | Automatic Execution |
14:09:25 - 16-Dec-25 |
| Sell* | 650 | 609.40p | Automatic Execution |
14:09:25 - 16-Dec-25 |
| Sell* | 655 | 609.40p | Automatic Execution |
14:09:25 - 16-Dec-25 |
| Buy* | 374 | 609.40p | Automatic Execution |
14:09:25 - 16-Dec-25 |
| Buy* | 341 | 609.40p | Automatic Execution |
14:09:25 - 16-Dec-25 |
| Buy* | 133 | 609.20p | Automatic Execution |
14:09:24 - 16-Dec-25 |
| Buy* | 133 | 609.20p | Automatic Execution |
14:09:24 - 16-Dec-25 |
| Buy* | 62 | 609.20p | Automatic Execution |
14:09:24 - 16-Dec-25 |
| Buy* | 312 | 609.20p | Automatic Execution |
14:09:24 - 16-Dec-25 |
| Buy* | 374 | 609.20p | Automatic Execution |
14:09:24 - 16-Dec-25 |
| Buy* | 250 | 609.00p | Automatic Execution |
14:09:24 - 16-Dec-25 |
| Buy* | 167 | 609.00p | Automatic Execution |
14:09:24 - 16-Dec-25 |
| Buy* | 1,768 | 609.00p | Automatic Execution |
14:09:24 - 16-Dec-25 |
| Unknown* | 501 | 609.00p | SI Trade |
14:09:02 - 16-Dec-25 |
| Buy* | 1,104 | 609.00p | Automatic Execution |
14:09:02 - 16-Dec-25 |
| Buy* | 31 | 609.00p | Automatic Execution |
14:09:02 - 16-Dec-25 |
| Buy* | 166 | 609.00p | Automatic Execution |
14:09:02 - 16-Dec-25 |
| Buy* | 227 | 609.00p | Automatic Execution |
14:09:02 - 16-Dec-25 |
| Buy* | 650 | 609.00p | Automatic Execution |
14:09:02 - 16-Dec-25 |
| Buy* | 305 | 609.00p | SI Trade |
14:08:55 - 16-Dec-25 |
| Sell* | 374 | 609.00p | Automatic Execution |
14:08:55 - 16-Dec-25 |
| Buy* | 12 | 609.20p | Automatic Execution |
14:08:55 - 16-Dec-25 |
| Sell* | 1,529 | 609.20p | Automatic Execution |
14:08:54 - 16-Dec-25 |
| Sell* | 218 | 609.20p | Automatic Execution |
14:08:54 - 16-Dec-25 |
| Sell* | 478 | 609.20p | Automatic Execution |
14:08:54 - 16-Dec-25 |
| Sell* | 245 | 609.20p | Automatic Execution |
14:08:54 - 16-Dec-25 |
| Sell* | 371 | 609.20p | Automatic Execution |
14:08:54 - 16-Dec-25 |
| Sell* | 13 | 609.20p | Automatic Execution |
14:08:54 - 16-Dec-25 |
| Sell* | 28 | 609.20p | Automatic Execution |
14:08:54 - 16-Dec-25 |
| Sell* | 2,107 | 609.20p | Automatic Execution |
14:08:54 - 16-Dec-25 |
| Sell* | 72 | 609.20p | SI Trade |
14:08:36 - 16-Dec-25 |
| Sell* | 422 | 609.20p | SI Trade |
14:08:15 - 16-Dec-25 |
| Sell* | 423 | 609.20p | SI Trade |
14:06:49 - 16-Dec-25 |
| Unknown* | 662 | 609.30p | OTC Trade |
14:06:03 - 16-Dec-25 |
| Unknown* | 662 | 609.30p | SI Trade |
14:06:03 - 16-Dec-25 |
| Buy* | 1 | 609.384p | Ordinary |
14:03:57 - 16-Dec-25 |
| Buy* | 830 | 609.20p | Automatic Execution |
14:03:54 - 16-Dec-25 |
| Buy* | 368 | 609.20p | Automatic Execution |
14:03:54 - 16-Dec-25 |
| Buy* | 2,117 | 609.20p | Automatic Execution |
14:03:54 - 16-Dec-25 |
| Buy* | 1,422 | 609.20p | Automatic Execution |
14:03:54 - 16-Dec-25 |
| Buy* | 250 | 609.20p | Automatic Execution |
14:03:54 - 16-Dec-25 |
| Buy* | 20 | 609.20p | Automatic Execution |
14:03:54 - 16-Dec-25 |
| Sell* | 360 | 609.20p | Automatic Execution |
14:03:49 - 16-Dec-25 |
| Sell* | 836 | 609.20p | Automatic Execution |
14:03:49 - 16-Dec-25 |
| Sell* | 1,111 | 609.20p | Automatic Execution |
14:03:49 - 16-Dec-25 |
| Sell* | 238 | 609.20p | Automatic Execution |
14:03:49 - 16-Dec-25 |
| Buy* | 98 | 609.40p | Automatic Execution |
14:02:32 - 16-Dec-25 |
| Buy* | 108 | 609.40p | Automatic Execution |
14:02:32 - 16-Dec-25 |
| Sell* | 2,021 | 609.40p | Automatic Execution |
14:02:32 - 16-Dec-25 |
| Sell* | 706 | 609.40p | Automatic Execution |
14:02:32 - 16-Dec-25 |
| Sell* | 277 | 609.40p | Automatic Execution |
14:02:32 - 16-Dec-25 |
| Sell* | 204 | 609.40p | Automatic Execution |
14:02:32 - 16-Dec-25 |
| Sell* | 77 | 609.40p | Automatic Execution |
14:02:32 - 16-Dec-25 |
| Sell* | 646 | 609.40p | Automatic Execution |
14:02:32 - 16-Dec-25 |
| Sell* | 101 | 609.40p | Automatic Execution |
14:02:32 - 16-Dec-25 |
| Buy* | 246 | 609.40p | Automatic Execution |
14:01:45 - 16-Dec-25 |
| Buy* | 15 | 609.40p | Automatic Execution |
14:01:45 - 16-Dec-25 |
| Buy* | 681 | 609.40p | Automatic Execution |
14:01:45 - 16-Dec-25 |
| Buy* | 81 | 609.40p | Automatic Execution |
14:01:45 - 16-Dec-25 |
| Buy* | 25 | 609.40p | Automatic Execution |
14:01:45 - 16-Dec-25 |
| Sell* | 155 | 609.40p | Automatic Execution |
13:58:47 - 16-Dec-25 |
| Sell* | 69 | 609.40p | Automatic Execution |
13:58:47 - 16-Dec-25 |
| Sell* | 655 | 609.40p | Automatic Execution |
13:58:14 - 16-Dec-25 |
| Buy* | 17 | 609.40p | Automatic Execution |
13:58:14 - 16-Dec-25 |
| Buy* | 1,048 | 609.40p | Automatic Execution |
13:58:14 - 16-Dec-25 |
| Buy* | 873 | 609.40p | Automatic Execution |
13:58:14 - 16-Dec-25 |
| Sell* | 111 | 609.20p | SI Trade |
13:57:14 - 16-Dec-25 |
| Sell* | 32 | 609.20p | Automatic Execution |
13:57:14 - 16-Dec-25 |
| Sell* | 229 | 609.20p | Automatic Execution |
13:57:14 - 16-Dec-25 |
| Sell* | 685 | 609.20p | Automatic Execution |
13:57:14 - 16-Dec-25 |
| Sell* | 1,116 | 609.20p | Automatic Execution |
13:57:14 - 16-Dec-25 |
| Sell* | 360 | 609.20p | Automatic Execution |
13:57:14 - 16-Dec-25 |
| Sell* | 70 | 609.20p | Automatic Execution |
13:57:14 - 16-Dec-25 |
| Sell* | 355 | 609.20p | Automatic Execution |
13:57:14 - 16-Dec-25 |
| Buy* | 221 | 609.20p | Automatic Execution |
13:55:32 - 16-Dec-25 |
| Buy* | 826 | 609.20p | Automatic Execution |
13:55:32 - 16-Dec-25 |
| Buy* | 459 | 609.20p | Automatic Execution |
13:55:32 - 16-Dec-25 |
| Buy* | 222 | 609.00p | Automatic Execution |
13:55:32 - 16-Dec-25 |
| Buy* | 377 | 609.00p | Automatic Execution |
13:55:32 - 16-Dec-25 |
| Buy* | 276 | 609.00p | Automatic Execution |
13:55:32 - 16-Dec-25 |
| Unknown* | 552 | 608.80p | SI Trade |
13:53:24 - 16-Dec-25 |
| Buy* | 304 | 608.80p | Automatic Execution |
13:53:08 - 16-Dec-25 |
| Buy* | 9 | 609.00p | SI Trade |
13:52:36 - 16-Dec-25 |
| Sell* | 655 | 609.00p | Automatic Execution |
13:52:28 - 16-Dec-25 |
| Buy* | 300 | 609.00p | Automatic Execution |
13:52:26 - 16-Dec-25 |
| Sell* | 482 | 608.60p | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Sell* | 874 | 608.80p | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Sell* | 591 | 608.80p | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Sell* | 669 | 608.80p | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Sell* | 655 | 609.00p | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Sell* | 465 | 609.00p | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Sell* | 430 | 609.00p | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Sell* | 690 | 609.00p | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Sell* | 416 | 609.20p | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Sell* | 657 | 609.20p | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Sell* | 963 | 609.40p | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Sell* | 916 | 609.40p | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Sell* | 290 | 609.40p | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Sell* | 1,022 | 609.80p | Automatic Execution |
13:52:01 - 16-Dec-25 |
| Sell* | 51 | 609.80p | Automatic Execution |
13:52:01 - 16-Dec-25 |
| Sell* | 436 | 610.00p | Automatic Execution |
13:48:31 - 16-Dec-25 |
| Sell* | 229 | 610.00p | Automatic Execution |
13:48:31 - 16-Dec-25 |
| Sell* | 13 | 610.20p | Automatic Execution |
13:48:31 - 16-Dec-25 |
| Sell* | 11 | 610.20p | Automatic Execution |
13:48:07 - 16-Dec-25 |
| Sell* | 5 | 610.20p | Automatic Execution |
13:48:07 - 16-Dec-25 |
| Buy* | 5 | 610.40p | Automatic Execution |
13:48:06 - 16-Dec-25 |
| Sell* | 655 | 610.20p | Automatic Execution |
13:48:06 - 16-Dec-25 |
| Sell* | 296 | 610.20p | Automatic Execution |
13:48:06 - 16-Dec-25 |
| Sell* | 1,708 | 610.40p | Automatic Execution |
13:48:06 - 16-Dec-25 |
| Buy* | 374 | 610.40p | Automatic Execution |
13:48:06 - 16-Dec-25 |
| Sell* | 405 | 610.40p | Automatic Execution |
13:48:06 - 16-Dec-25 |
| Sell* | 51 | 610.40p | Automatic Execution |
13:48:06 - 16-Dec-25 |
| Sell* | 98 | 610.40p | Automatic Execution |
13:48:06 - 16-Dec-25 |
| Buy* | 407 | 610.20p | Automatic Execution |
13:47:05 - 16-Dec-25 |
| Sell* | 994 | 610.00p | Automatic Execution |
13:46:14 - 16-Dec-25 |
| Sell* | 176 | 610.00p | Automatic Execution |
13:46:13 - 16-Dec-25 |
| Sell* | 650 | 610.00p | Automatic Execution |
13:46:13 - 16-Dec-25 |
| Sell* | 374 | 610.00p | Automatic Execution |
13:46:13 - 16-Dec-25 |
| Buy* | 1,923 | 610.00p | Automatic Execution |
13:46:13 - 16-Dec-25 |
| Buy* | 336 | 610.00p | Automatic Execution |
13:46:13 - 16-Dec-25 |
| Sell* | 655 | 609.80p | Automatic Execution |
13:44:20 - 16-Dec-25 |
| Buy* | 206 | 609.80p | Automatic Execution |
13:44:20 - 16-Dec-25 |
| Sell* | 284 | 609.80p | Automatic Execution |
13:44:13 - 16-Dec-25 |
| Sell* | 540 | 609.80p | Automatic Execution |
13:44:13 - 16-Dec-25 |
| Buy* | 5,000 | 609.96p | Ordinary |
13:44:12 - 16-Dec-25 |
| Sell* | 13 | 610.00p | Automatic Execution |
13:44:11 - 16-Dec-25 |
| Sell* | 21 | 610.20p | Automatic Execution |
13:44:11 - 16-Dec-25 |
| Sell* | 359 | 610.20p | Automatic Execution |
13:44:11 - 16-Dec-25 |
| Sell* | 400 | 610.20p | Automatic Execution |
13:44:11 - 16-Dec-25 |
| Sell* | 1,412 | 610.20p | Automatic Execution |
13:44:11 - 16-Dec-25 |
| Sell* | 24 | 610.40p | Automatic Execution |
13:43:50 - 16-Dec-25 |
| Sell* | 359 | 610.40p | Automatic Execution |
13:43:50 - 16-Dec-25 |
| Sell* | 274 | 610.40p | Automatic Execution |
13:43:50 - 16-Dec-25 |
| Sell* | 508 | 610.40p | Automatic Execution |
13:43:50 - 16-Dec-25 |
| Sell* | 466 | 610.40p | Automatic Execution |
13:43:50 - 16-Dec-25 |
| Sell* | 630 | 610.40p | Automatic Execution |
13:43:50 - 16-Dec-25 |
| Buy* | 32 | 610.60p | SI Trade |
13:43:37 - 16-Dec-25 |
| Buy* | 206 | 610.60p | SI Trade |
13:42:59 - 16-Dec-25 |
| Sell* | 10,000 | 610.20p | SI Trade |
13:41:58 - 16-Dec-25 |
| Buy* | 54 | 610.20p | Automatic Execution |
13:41:58 - 16-Dec-25 |
| Buy* | 241 | 610.20p | Automatic Execution |
13:41:58 - 16-Dec-25 |
| Buy* | 654 | 610.20p | Automatic Execution |
13:41:58 - 16-Dec-25 |
| Buy* | 347 | 610.20p | Automatic Execution |
13:41:58 - 16-Dec-25 |
| Buy* | 256 | 610.20p | Automatic Execution |
13:41:58 - 16-Dec-25 |
| Buy* | 430 | 610.00p | Automatic Execution |
13:41:58 - 16-Dec-25 |
| Buy* | 275 | 610.00p | Automatic Execution |
13:41:58 - 16-Dec-25 |
| Buy* | 357 | 610.00p | Automatic Execution |
13:41:58 - 16-Dec-25 |
| Sell* | 655 | 609.80p | Automatic Execution |
13:41:58 - 16-Dec-25 |
| Buy* | 53 | 610.20p | Automatic Execution |
13:41:57 - 16-Dec-25 |
| Buy* | 14 | 610.20p | Automatic Execution |
13:41:57 - 16-Dec-25 |
| Sell* | 261 | 610.20p | Automatic Execution |
13:41:57 - 16-Dec-25 |
| Sell* | 285 | 610.20p | Automatic Execution |
13:41:57 - 16-Dec-25 |
| Sell* | 874 | 610.20p | Automatic Execution |
13:41:57 - 16-Dec-25 |
| Sell* | 424 | 610.20p | Automatic Execution |
13:41:57 - 16-Dec-25 |
| Sell* | 665 | 610.20p | Automatic Execution |
13:41:57 - 16-Dec-25 |
| Sell* | 319 | 610.40p | Automatic Execution |
13:41:57 - 16-Dec-25 |
| Sell* | 899 | 610.40p | Automatic Execution |
13:41:57 - 16-Dec-25 |
| Sell* | 663 | 610.40p | Automatic Execution |
13:41:57 - 16-Dec-25 |
| Sell* | 377 | 610.40p | Automatic Execution |
13:41:57 - 16-Dec-25 |
| Sell* | 489 | 610.80p | Automatic Execution |
13:41:21 - 16-Dec-25 |
| Sell* | 356 | 611.00p | Automatic Execution |
13:41:21 - 16-Dec-25 |
| Sell* | 22 | 611.00p | Automatic Execution |
13:41:21 - 16-Dec-25 |
| Sell* | 771 | 611.00p | Automatic Execution |
13:41:21 - 16-Dec-25 |
| Sell* | 1,798 | 611.20p | Automatic Execution |
13:41:10 - 16-Dec-25 |
| Sell* | 19 | 611.20p | Automatic Execution |
13:41:10 - 16-Dec-25 |
| Sell* | 158 | 611.20p | Automatic Execution |
13:41:10 - 16-Dec-25 |
| Sell* | 2 | 611.248p | Ordinary |
13:40:57 - 16-Dec-25 |
| Buy* | 416 | 611.20p | Automatic Execution |
13:40:44 - 16-Dec-25 |
| Buy* | 422 | 611.00p | Automatic Execution |
13:40:42 - 16-Dec-25 |
| Buy* | 1,131 | 611.00p | Automatic Execution |
13:40:42 - 16-Dec-25 |