| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171 | 521.20p | Automatic Execution |
11:43:20 - 08-May-26 |
| Buy* | 189 | 521.20p | Automatic Execution |
11:43:20 - 08-May-26 |
| Buy* | 15 | 521.20p | Automatic Execution |
11:43:20 - 08-May-26 |
| Buy* | 207 | 521.20p | Automatic Execution |
11:43:20 - 08-May-26 |
| Buy* | 207 | 521.00p | Automatic Execution |
11:42:33 - 08-May-26 |
| Buy* | 1,121 | 521.00p | Automatic Execution |
11:42:33 - 08-May-26 |
| Buy* | 71 | 521.00p | Automatic Execution |
11:42:33 - 08-May-26 |
| Buy* | 637 | 520.80p | Automatic Execution |
11:42:04 - 08-May-26 |
| Buy* | 92 | 520.80p | Automatic Execution |
11:42:04 - 08-May-26 |
| Buy* | 167 | 520.80p | Automatic Execution |
11:42:04 - 08-May-26 |
| Sell* | 712 | 520.80p | Automatic Execution |
11:41:25 - 08-May-26 |
| Sell* | 79 | 520.80p | Automatic Execution |
11:41:25 - 08-May-26 |
| Sell* | 77 | 520.80p | Automatic Execution |
11:41:25 - 08-May-26 |
| Buy* | 56 | 521.00p | Automatic Execution |
11:40:46 - 08-May-26 |
| Buy* | 302 | 521.00p | Automatic Execution |
11:40:46 - 08-May-26 |
| Buy* | 307 | 521.00p | Automatic Execution |
11:40:46 - 08-May-26 |
| Buy* | 9 | 520.80p | Automatic Execution |
11:40:44 - 08-May-26 |
| Sell* | 1 | 520.40p | Automatic Execution |
11:39:49 - 08-May-26 |
| Buy* | 19 | 520.80p | Automatic Execution |
11:38:05 - 08-May-26 |
| Sell* | 301 | 520.40p | Automatic Execution |
11:37:55 - 08-May-26 |
| Buy* | 720 | 520.80p | Automatic Execution |
11:36:32 - 08-May-26 |
| Buy* | 39 | 520.80p | Automatic Execution |
11:36:32 - 08-May-26 |
| Buy* | 285 | 520.60p | Automatic Execution |
11:36:19 - 08-May-26 |
| Buy* | 88 | 520.40p | Automatic Execution |
11:36:10 - 08-May-26 |
| Buy* | 1,123 | 520.40p | Automatic Execution |
11:36:10 - 08-May-26 |
| Buy* | 207 | 520.40p | Automatic Execution |
11:36:10 - 08-May-26 |
| Buy* | 69 | 520.20p | Automatic Execution |
11:36:07 - 08-May-26 |
| Buy* | 15 | 520.20p | Automatic Execution |
11:36:07 - 08-May-26 |
| Buy* | 710 | 520.20p | Automatic Execution |
11:32:19 - 08-May-26 |
| Buy* | 181 | 520.20p | Automatic Execution |
11:32:19 - 08-May-26 |
| Buy* | 87 | 520.20p | Automatic Execution |
11:32:19 - 08-May-26 |
| Buy* | 636 | 520.20p | Automatic Execution |
11:32:19 - 08-May-26 |
| Buy* | 76 | 520.00p | Automatic Execution |
11:32:19 - 08-May-26 |
| Buy* | 214 | 520.00p | Automatic Execution |
11:32:19 - 08-May-26 |
| Buy* | 61 | 520.00p | Automatic Execution |
11:32:19 - 08-May-26 |
| Buy* | 172 | 520.00p | Automatic Execution |
11:32:19 - 08-May-26 |
| Buy* | 52 | 520.00p | Automatic Execution |
11:32:19 - 08-May-26 |
| Buy* | 456 | 519.80p | Automatic Execution |
11:32:07 - 08-May-26 |
| Buy* | 105 | 519.60p | Automatic Execution |
11:30:51 - 08-May-26 |
| Sell* | 393 | 519.40p | Automatic Execution |
11:30:01 - 08-May-26 |
| Sell* | 74 | 519.80p | Automatic Execution |
11:29:11 - 08-May-26 |
| Sell* | 73 | 519.80p | Automatic Execution |
11:29:11 - 08-May-26 |
| Buy* | 422 | 519.80p | Automatic Execution |
11:29:11 - 08-May-26 |
| Buy* | 200 | 519.80p | Automatic Execution |
11:29:11 - 08-May-26 |
| Buy* | 22 | 519.80p | Automatic Execution |
11:29:11 - 08-May-26 |
| Sell* | 298 | 519.60p | Automatic Execution |
11:28:20 - 08-May-26 |
| Buy* | 145 | 519.60p | Automatic Execution |
11:28:20 - 08-May-26 |
| Buy* | 296 | 519.60p | Automatic Execution |
11:28:20 - 08-May-26 |
| Buy* | 370 | 519.40p | Automatic Execution |
11:27:21 - 08-May-26 |
| Buy* | 64 | 519.40p | Automatic Execution |
11:27:21 - 08-May-26 |
| Buy* | 264 | 519.40p | Automatic Execution |
11:27:21 - 08-May-26 |
| Buy* | 449 | 519.40p | Automatic Execution |
11:27:21 - 08-May-26 |
| Buy* | 744 | 519.40p | Automatic Execution |
11:27:21 - 08-May-26 |
| Buy* | 102 | 519.40p | Automatic Execution |
11:27:21 - 08-May-26 |
| Sell* | 911 | 518.80p | Automatic Execution |
11:26:51 - 08-May-26 |
| Buy* | 23 | 519.20p | Automatic Execution |
11:25:59 - 08-May-26 |
| Buy* | 196 | 519.20p | Automatic Execution |
11:25:59 - 08-May-26 |
| Sell* | 714 | 519.00p | Automatic Execution |
11:25:17 - 08-May-26 |
| Buy* | 82 | 519.20p | Automatic Execution |
11:25:15 - 08-May-26 |
| Buy* | 149 | 519.20p | Automatic Execution |
11:25:15 - 08-May-26 |
| Buy* | 149 | 519.20p | Automatic Execution |
11:25:15 - 08-May-26 |
| Buy* | 440 | 519.20p | Automatic Execution |
11:25:15 - 08-May-26 |
| Buy* | 1,200 | 519.20p | Automatic Execution |
11:25:15 - 08-May-26 |
| Sell* | 282 | 519.40p | Automatic Execution |
11:24:21 - 08-May-26 |
| Sell* | 1 | 519.40p | Automatic Execution |
11:24:21 - 08-May-26 |
| Sell* | 1 | 519.40p | Automatic Execution |
11:24:21 - 08-May-26 |
| Sell* | 1 | 519.40p | Automatic Execution |
11:24:21 - 08-May-26 |
| Buy* | 1 | 519.80p | Automatic Execution |
11:24:03 - 08-May-26 |
| Buy* | 476 | 519.60p | Automatic Execution |
11:23:50 - 08-May-26 |
| Buy* | 1 | 519.60p | Automatic Execution |
11:23:50 - 08-May-26 |
| Buy* | 123 | 519.60p | Automatic Execution |
11:23:50 - 08-May-26 |
| Sell* | 567 | 519.40p | Automatic Execution |
11:23:10 - 08-May-26 |
| Sell* | 306 | 519.40p | Automatic Execution |
11:18:09 - 08-May-26 |
| Buy* | 462 | 519.60p | Automatic Execution |
11:17:38 - 08-May-26 |
| Buy* | 149 | 519.60p | Automatic Execution |
11:17:38 - 08-May-26 |
| Buy* | 225 | 519.60p | Automatic Execution |
11:17:38 - 08-May-26 |
| Buy* | 143 | 519.40p | Automatic Execution |
11:14:57 - 08-May-26 |
| Buy* | 193 | 519.40p | Automatic Execution |
11:14:57 - 08-May-26 |
| Buy* | 85 | 519.40p | Automatic Execution |
11:14:57 - 08-May-26 |
| Buy* | 56 | 519.40p | Automatic Execution |
11:14:57 - 08-May-26 |
| Buy* | 17 | 519.40p | SI Trade |
11:14:37 - 08-May-26 |
| Buy* | 66 | 519.20p | Automatic Execution |
11:13:56 - 08-May-26 |
| Buy* | 724 | 519.20p | Automatic Execution |
11:13:56 - 08-May-26 |
| Buy* | 401 | 519.20p | Automatic Execution |
11:13:56 - 08-May-26 |
| Buy* | 126 | 519.20p | Automatic Execution |
11:13:56 - 08-May-26 |
| Sell* | 93 | 519.00p | Automatic Execution |
11:12:04 - 08-May-26 |
| Sell* | 182 | 519.00p | Automatic Execution |
11:12:04 - 08-May-26 |
| Buy* | 104 | 519.20p | Automatic Execution |
11:10:28 - 08-May-26 |
| Buy* | 385 | 519.40p | SI Trade |
11:10:27 - 08-May-26 |
| Sell* | 603 | 519.00p | Automatic Execution |
11:10:25 - 08-May-26 |
| Sell* | 440 | 519.00p | Automatic Execution |
11:10:25 - 08-May-26 |
| Sell* | 411 | 519.20p | Automatic Execution |
11:10:25 - 08-May-26 |
| Sell* | 638 | 519.20p | Automatic Execution |
11:10:25 - 08-May-26 |
| Sell* | 8 | 519.40p | Automatic Execution |
11:10:25 - 08-May-26 |
| Sell* | 878 | 519.40p | Automatic Execution |
11:10:15 - 08-May-26 |
| Sell* | 590 | 519.60p | Automatic Execution |
11:09:35 - 08-May-26 |
| Sell* | 188 | 520.20p | Automatic Execution |
11:06:17 - 08-May-26 |
| Sell* | 471 | 520.20p | Automatic Execution |
11:06:17 - 08-May-26 |
| Sell* | 303 | 520.20p | Automatic Execution |
11:06:17 - 08-May-26 |
| Buy* | 435 | 520.40p | SI Trade |
11:06:15 - 08-May-26 |
| Sell* | 636 | 520.20p | Automatic Execution |
11:05:49 - 08-May-26 |
| Buy* | 50 | 520.40p | Automatic Execution |
11:05:35 - 08-May-26 |
| Buy* | 666 | 520.40p | Automatic Execution |
11:05:35 - 08-May-26 |
| Buy* | 440 | 520.40p | Automatic Execution |
11:05:35 - 08-May-26 |
| Buy* | 141 | 520.40p | Automatic Execution |
11:05:35 - 08-May-26 |
| Buy* | 1,100 | 520.40p | Automatic Execution |
11:05:35 - 08-May-26 |
| Sell* | 395 | 520.00p | Automatic Execution |
11:05:05 - 08-May-26 |
| Sell* | 28,000 | 520.00p | SI Trade |
11:05:04 - 08-May-26 |
| Buy* | 444 | 520.40p | Automatic Execution |
11:03:04 - 08-May-26 |
| Sell* | 719 | 520.40p | Automatic Execution |
11:03:04 - 08-May-26 |
| Sell* | 4 | 520.40p | Automatic Execution |
11:03:04 - 08-May-26 |
| Sell* | 101 | 520.40p | Automatic Execution |
11:03:04 - 08-May-26 |
| Buy* | 481 | 520.60p | SI Trade |
11:02:15 - 08-May-26 |
| Buy* | 101 | 520.60p | Automatic Execution |
11:01:48 - 08-May-26 |
| Buy* | 71 | 520.60p | Automatic Execution |
11:01:48 - 08-May-26 |
| Buy* | 350 | 520.60p | Automatic Execution |
11:01:48 - 08-May-26 |
| Buy* | 1,000 | 520.60p | Automatic Execution |
11:01:48 - 08-May-26 |
| Sell* | 262 | 520.20p | Automatic Execution |
11:00:13 - 08-May-26 |
| Buy* | 154 | 520.40p | Automatic Execution |
10:59:28 - 08-May-26 |
| Buy* | 107 | 520.40p | Automatic Execution |
10:59:28 - 08-May-26 |
| Buy* | 129 | 520.40p | Automatic Execution |
10:59:28 - 08-May-26 |
| Buy* | 138 | 520.40p | Automatic Execution |
10:59:17 - 08-May-26 |
| Buy* | 171 | 520.20p | Automatic Execution |
10:58:37 - 08-May-26 |
| Buy* | 174 | 520.20p | Automatic Execution |
10:57:28 - 08-May-26 |
| Buy* | 65 | 520.20p | Automatic Execution |
10:57:28 - 08-May-26 |
| Buy* | 73 | 520.20p | Automatic Execution |
10:57:28 - 08-May-26 |
| Buy* | 101 | 520.20p | Automatic Execution |
10:57:28 - 08-May-26 |
| Buy* | 196 | 520.20p | Automatic Execution |
10:57:28 - 08-May-26 |
| Buy* | 436 | 520.00p | Automatic Execution |
10:57:27 - 08-May-26 |
| Buy* | 71 | 520.00p | Automatic Execution |
10:57:27 - 08-May-26 |
| Buy* | 20 | 520.00p | Automatic Execution |
10:57:27 - 08-May-26 |
| Buy* | 155 | 520.00p | Automatic Execution |
10:57:27 - 08-May-26 |
| Sell* | 1,448 | 519.80p | Automatic Execution |
10:56:25 - 08-May-26 |
| Sell* | 365 | 519.80p | Automatic Execution |
10:56:25 - 08-May-26 |
| Sell* | 271 | 519.80p | Automatic Execution |
10:56:00 - 08-May-26 |
| Sell* | 1,430 | 520.20p | Automatic Execution |
10:53:27 - 08-May-26 |
| Sell* | 3 | 520.20p | Automatic Execution |
10:53:27 - 08-May-26 |
| Sell* | 335 | 520.40p | Automatic Execution |
10:52:46 - 08-May-26 |
| Sell* | 155 | 520.40p | Automatic Execution |
10:52:46 - 08-May-26 |
| Buy* | 175 | 520.60p | Automatic Execution |
10:51:10 - 08-May-26 |
| Buy* | 67 | 520.60p | Automatic Execution |
10:51:10 - 08-May-26 |
| Buy* | 132 | 520.60p | Automatic Execution |
10:51:10 - 08-May-26 |
| Buy* | 155 | 520.60p | Automatic Execution |
10:51:10 - 08-May-26 |
| Sell* | 1,979 | 520.40p | Automatic Execution |
10:51:06 - 08-May-26 |
| Sell* | 289 | 520.40p | Automatic Execution |
10:51:06 - 08-May-26 |
| Sell* | 2,310 | 520.80p | Automatic Execution |
10:50:01 - 08-May-26 |
| Sell* | 1,972 | 521.3962p | Ordinary |
10:47:49 - 08-May-26 |
| Sell* | 457 | 521.20p | Automatic Execution |
10:47:39 - 08-May-26 |
| Sell* | 128 | 521.40p | Automatic Execution |
10:47:34 - 08-May-26 |
| Sell* | 2,171 | 521.40p | Automatic Execution |
10:47:34 - 08-May-26 |
| Sell* | 1,161 | 521.40p | Automatic Execution |
10:47:34 - 08-May-26 |
| Sell* | 2,391 | 521.60p | Automatic Execution |
10:47:31 - 08-May-26 |
| Buy* | 571 | 521.822p | Ordinary |
10:47:30 - 08-May-26 |
| Sell* | 528 | 521.80p | Automatic Execution |
10:45:56 - 08-May-26 |
| Sell* | 1,175 | 521.80p | Automatic Execution |
10:45:56 - 08-May-26 |
| Sell* | 338 | 521.80p | Automatic Execution |
10:45:56 - 08-May-26 |
| Buy* | 206 | 522.004p | Ordinary |
10:45:26 - 08-May-26 |
| Buy* | 1 | 522.20p | Automatic Execution |
10:44:21 - 08-May-26 |
| Buy* | 1 | 522.20p | SI Trade |
10:44:00 - 08-May-26 |
| Buy* | 110 | 522.00p | Automatic Execution |
10:40:28 - 08-May-26 |
| Buy* | 622 | 522.00p | Automatic Execution |
10:40:28 - 08-May-26 |
| Buy* | 128 | 522.00p | Automatic Execution |
10:39:37 - 08-May-26 |
| Sell* | 466 | 521.80p | Automatic Execution |
10:39:09 - 08-May-26 |
| Buy* | 268 | 521.80p | Automatic Execution |
10:39:09 - 08-May-26 |
| Buy* | 374 | 521.80p | Automatic Execution |
10:39:09 - 08-May-26 |
| Buy* | 55 | 521.60p | Automatic Execution |
10:39:09 - 08-May-26 |
| Buy* | 467 | 521.60p | Automatic Execution |
10:39:09 - 08-May-26 |
| Buy* | 75 | 521.60p | Automatic Execution |
10:39:09 - 08-May-26 |
| Buy* | 167 | 521.60p | Automatic Execution |
10:39:09 - 08-May-26 |
| Buy* | 710 | 521.60p | Automatic Execution |
10:39:09 - 08-May-26 |
| Buy* | 173 | 521.40p | Automatic Execution |
10:39:09 - 08-May-26 |
| Buy* | 59 | 521.40p | Automatic Execution |
10:39:09 - 08-May-26 |
| Buy* | 58 | 521.20p | Automatic Execution |
10:39:09 - 08-May-26 |
| Buy* | 446 | 521.20p | Automatic Execution |
10:39:09 - 08-May-26 |
| Sell* | 636 | 521.00p | Automatic Execution |
10:38:22 - 08-May-26 |
| Sell* | 254 | 521.20p | Automatic Execution |
10:38:21 - 08-May-26 |
| Sell* | 254 | 521.40p | Automatic Execution |
10:38:21 - 08-May-26 |
| Sell* | 983 | 521.80p | Automatic Execution |
10:36:21 - 08-May-26 |
| Sell* | 478 | 521.80p | Automatic Execution |
10:36:21 - 08-May-26 |
| Unknown* | 0 | 522.20p | SI Trade |
10:35:50 - 08-May-26 |
| Buy* | 459 | 522.00p | Automatic Execution |
10:34:56 - 08-May-26 |
| Sell* | 636 | 521.60p | Automatic Execution |
10:34:26 - 08-May-26 |
| Buy* | 241 | 522.00p | Automatic Execution |
10:34:15 - 08-May-26 |
| Buy* | 172 | 522.00p | Automatic Execution |
10:34:15 - 08-May-26 |
| Buy* | 78 | 522.00p | Automatic Execution |
10:34:14 - 08-May-26 |
| Buy* | 636 | 522.00p | Automatic Execution |
10:34:14 - 08-May-26 |
| Buy* | 149 | 522.00p | Automatic Execution |
10:34:14 - 08-May-26 |
| Buy* | 340 | 521.80p | Automatic Execution |
10:34:14 - 08-May-26 |
| Buy* | 493 | 521.80p | Automatic Execution |
10:34:14 - 08-May-26 |
| Buy* | 313 | 521.80p | Automatic Execution |
10:34:14 - 08-May-26 |
| Buy* | 92 | 521.60p | Automatic Execution |
10:33:38 - 08-May-26 |
| Buy* | 1,150 | 521.60p | Automatic Execution |
10:33:38 - 08-May-26 |
| Buy* | 250 | 521.60p | Automatic Execution |
10:33:38 - 08-May-26 |
| Sell* | 694 | 521.40p | Automatic Execution |
10:32:28 - 08-May-26 |
| Sell* | 696 | 521.30p | SI Trade |
10:32:05 - 08-May-26 |
| Buy* | 440 | 521.60p | Automatic Execution |
10:32:05 - 08-May-26 |
| Buy* | 42 | 521.60p | Automatic Execution |
10:32:05 - 08-May-26 |
| Buy* | 439 | 521.60p | Automatic Execution |
10:32:05 - 08-May-26 |
| Sell* | 350 | 521.20p | Automatic Execution |
10:32:05 - 08-May-26 |
| Sell* | 288 | 521.20p | Automatic Execution |
10:32:05 - 08-May-26 |