| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,043 | 653.00p | SI Trade Suspected SELL Trade |
16:53:29 - 24-Nov-25 |
| Sell* | 6,094 | 653.00p | SI Trade |
16:50:47 - 24-Nov-25 |
| Sell* | 1,051 | 653.007p | SI Trade Suspected SELL Trade |
16:50:16 - 24-Nov-25 |
| Sell* | 29,680 | 653.00p | SI Trade |
16:49:33 - 24-Nov-25 |
| Sell* | 230 | 653.00p | SI Trade |
16:36:36 - 24-Nov-25 |
| Sell* | 689 | 653.00p | SI Trade |
16:36:36 - 24-Nov-25 |
| Sell* | 8,084 | 653.00p | SI Trade |
16:36:36 - 24-Nov-25 |
| Sell* | 611,555 | 653.00p | Negotiated Trade |
16:36:32 - 24-Nov-25 |
| Sell* | 132 | 653.00p | SI Trade Suspected SELL Trade |
16:36:30 - 24-Nov-25 |
| Sell* | 3,806 | 653.00p | SI Trade Suspected SELL Trade |
16:36:30 - 24-Nov-25 |
| Sell* | 318,089 | 653.00p | SI Trade |
16:35:53 - 24-Nov-25 |
| Sell* | 62,295 | 653.00p | SI Trade |
16:35:53 - 24-Nov-25 |
| Sell* | 5,000 | 653.00p | SI Trade |
16:35:09 - 24-Nov-25 |
| Sell* | 5,000 | 653.00p | SI Trade |
16:35:09 - 24-Nov-25 |
| Sell* | 5,313,222 | 653.00p | Uncrossing Trade |
16:35:09 - 24-Nov-25 |
| Sell* | 420 | 656.00p | Automatic Execution |
16:29:50 - 24-Nov-25 |
| Sell* | 286 | 656.00p | Automatic Execution |
16:29:50 - 24-Nov-25 |
| Sell* | 31 | 656.20p | Automatic Execution |
16:29:44 - 24-Nov-25 |
| Sell* | 74 | 656.20p | Automatic Execution |
16:29:44 - 24-Nov-25 |
| Sell* | 206 | 656.20p | Automatic Execution |
16:29:44 - 24-Nov-25 |
| Sell* | 224 | 656.40p | SI Trade |
16:29:41 - 24-Nov-25 |
| Sell* | 250 | 656.40p | Automatic Execution |
16:29:34 - 24-Nov-25 |
| Sell* | 271 | 656.40p | Automatic Execution |
16:28:52 - 24-Nov-25 |
| Sell* | 111 | 656.40p | Automatic Execution |
16:28:52 - 24-Nov-25 |
| Sell* | 224 | 656.40p | Automatic Execution |
16:28:50 - 24-Nov-25 |
| Sell* | 349 | 656.20p | Automatic Execution |
16:28:09 - 24-Nov-25 |
| Sell* | 806 | 656.20p | Automatic Execution |
16:28:09 - 24-Nov-25 |
| Sell* | 42 | 656.20p | Automatic Execution |
16:28:09 - 24-Nov-25 |
| Sell* | 16 | 656.20p | Automatic Execution |
16:28:09 - 24-Nov-25 |
| Sell* | 25 | 656.20p | Automatic Execution |
16:28:09 - 24-Nov-25 |
| Sell* | 655 | 656.20p | Automatic Execution |
16:28:09 - 24-Nov-25 |
| Buy* | 5 | 656.60p | SI Trade |
16:27:56 - 24-Nov-25 |
| Sell* | 21 | 656.40p | Automatic Execution |
16:27:50 - 24-Nov-25 |
| Sell* | 51 | 656.40p | Automatic Execution |
16:27:50 - 24-Nov-25 |
| Sell* | 420 | 656.40p | Automatic Execution |
16:27:50 - 24-Nov-25 |
| Sell* | 211 | 656.40p | Automatic Execution |
16:27:50 - 24-Nov-25 |
| Buy* | 4 | 656.40p | Automatic Execution |
16:27:50 - 24-Nov-25 |
| Buy* | 348 | 656.40p | Automatic Execution |
16:27:36 - 24-Nov-25 |
| Buy* | 328 | 656.40p | Automatic Execution |
16:27:36 - 24-Nov-25 |
| Buy* | 806 | 656.40p | Automatic Execution |
16:27:36 - 24-Nov-25 |
| Buy* | 477 | 656.20p | Automatic Execution |
16:27:36 - 24-Nov-25 |
| Sell* | 7,000 | 656.0262p | Ordinary |
16:27:31 - 24-Nov-25 |
| Buy* | 2 | 656.20p | SI Trade |
16:27:29 - 24-Nov-25 |
| Sell* | 520 | 656.00p | Automatic Execution |
16:27:29 - 24-Nov-25 |
| Sell* | 6 | 656.00p | Automatic Execution |
16:27:29 - 24-Nov-25 |
| Sell* | 3 | 656.00p | Automatic Execution |
16:27:29 - 24-Nov-25 |
| Sell* | 50 | 656.00p | Automatic Execution |
16:27:29 - 24-Nov-25 |
| Sell* | 23 | 656.00p | Automatic Execution |
16:27:29 - 24-Nov-25 |
| Sell* | 420 | 656.00p | Automatic Execution |
16:27:29 - 24-Nov-25 |
| Sell* | 306 | 656.00p | Automatic Execution |
16:27:29 - 24-Nov-25 |
| Sell* | 306 | 656.00p | Automatic Execution |
16:27:29 - 24-Nov-25 |
| Sell* | 209 | 656.00p | Automatic Execution |
16:27:29 - 24-Nov-25 |
| Sell* | 806 | 656.00p | Automatic Execution |
16:27:29 - 24-Nov-25 |
| Buy* | 60 | 656.20p | Automatic Execution |
16:26:37 - 24-Nov-25 |
| Buy* | 420 | 656.20p | Automatic Execution |
16:26:37 - 24-Nov-25 |
| Sell* | 404 | 656.00p | Automatic Execution |
16:25:55 - 24-Nov-25 |
| Sell* | 277 | 656.00p | Automatic Execution |
16:25:55 - 24-Nov-25 |
| Sell* | 24 | 656.00p | Automatic Execution |
16:25:55 - 24-Nov-25 |
| Sell* | 62 | 656.00p | Automatic Execution |
16:25:55 - 24-Nov-25 |
| Buy* | 250 | 655.60p | Automatic Execution |
16:25:07 - 24-Nov-25 |
| Buy* | 250 | 655.60p | Automatic Execution |
16:25:07 - 24-Nov-25 |
| Buy* | 420 | 655.60p | Automatic Execution |
16:25:07 - 24-Nov-25 |
| Buy* | 979 | 655.60p | Automatic Execution |
16:25:07 - 24-Nov-25 |
| Sell* | 461 | 655.40p | Automatic Execution |
16:25:07 - 24-Nov-25 |
| Sell* | 208 | 655.60p | Automatic Execution |
16:24:42 - 24-Nov-25 |
| Sell* | 8 | 655.40p | Automatic Execution |
16:24:30 - 24-Nov-25 |
| Sell* | 19 | 655.60p | Automatic Execution |
16:24:10 - 24-Nov-25 |
| Sell* | 123 | 655.60p | Automatic Execution |
16:24:10 - 24-Nov-25 |
| Sell* | 547 | 655.60p | Automatic Execution |
16:24:10 - 24-Nov-25 |
| Sell* | 146 | 655.60p | Automatic Execution |
16:24:03 - 24-Nov-25 |
| Sell* | 117 | 655.60p | Automatic Execution |
16:23:55 - 24-Nov-25 |
| Buy* | 304 | 655.80p | Automatic Execution |
16:23:49 - 24-Nov-25 |
| Buy* | 687 | 655.80p | Automatic Execution |
16:23:49 - 24-Nov-25 |
| Sell* | 567 | 655.80p | Automatic Execution |
16:23:34 - 24-Nov-25 |
| Sell* | 802 | 656.00p | Automatic Execution |
16:23:21 - 24-Nov-25 |
| Sell* | 19 | 656.00p | Automatic Execution |
16:23:21 - 24-Nov-25 |
| Sell* | 85 | 656.00p | Automatic Execution |
16:23:21 - 24-Nov-25 |
| Sell* | 1,014 | 656.00p | Automatic Execution |
16:23:21 - 24-Nov-25 |
| Sell* | 2,860 | 656.00p | Automatic Execution |
16:23:21 - 24-Nov-25 |
| Sell* | 18 | 656.00p | Automatic Execution |
16:23:07 - 24-Nov-25 |
| Sell* | 44 | 656.00p | Automatic Execution |
16:23:07 - 24-Nov-25 |
| Sell* | 137 | 656.00p | Automatic Execution |
16:23:07 - 24-Nov-25 |
| Sell* | 8 | 656.00p | Automatic Execution |
16:23:07 - 24-Nov-25 |
| Sell* | 806 | 656.00p | Automatic Execution |
16:23:07 - 24-Nov-25 |
| Buy* | 4 | 656.20p | SI Trade |
16:22:47 - 24-Nov-25 |
| Sell* | 276 | 655.80p | Automatic Execution |
16:21:58 - 24-Nov-25 |
| Sell* | 348 | 655.80p | Automatic Execution |
16:21:58 - 24-Nov-25 |
| Sell* | 995 | 655.80p | Automatic Execution |
16:21:58 - 24-Nov-25 |
| Sell* | 220 | 655.80p | Automatic Execution |
16:21:58 - 24-Nov-25 |
| Sell* | 420 | 655.80p | Automatic Execution |
16:21:58 - 24-Nov-25 |
| Sell* | 806 | 655.80p | Automatic Execution |
16:21:58 - 24-Nov-25 |
| Sell* | 359 | 656.00p | Automatic Execution |
16:21:45 - 24-Nov-25 |
| Sell* | 420 | 656.00p | Automatic Execution |
16:21:45 - 24-Nov-25 |
| Sell* | 3,052 | 656.00p | Automatic Execution |
16:21:45 - 24-Nov-25 |
| Sell* | 74 | 656.00p | Automatic Execution |
16:21:45 - 24-Nov-25 |
| Sell* | 55 | 656.00p | Automatic Execution |
16:21:45 - 24-Nov-25 |
| Sell* | 806 | 656.00p | Automatic Execution |
16:21:45 - 24-Nov-25 |
| Sell* | 233 | 656.00p | Automatic Execution |
16:21:45 - 24-Nov-25 |
| Sell* | 218 | 655.80p | Automatic Execution |
16:21:34 - 24-Nov-25 |
| Buy* | 74 | 655.80p | Automatic Execution |
16:21:34 - 24-Nov-25 |
| Buy* | 384 | 655.80p | Automatic Execution |
16:21:34 - 24-Nov-25 |
| Buy* | 198 | 655.80p | Automatic Execution |
16:21:34 - 24-Nov-25 |
| Sell* | 20 | 655.60p | Automatic Execution |
16:20:34 - 24-Nov-25 |
| Sell* | 230 | 655.60p | Automatic Execution |
16:20:34 - 24-Nov-25 |
| Sell* | 1,240 | 655.60p | Automatic Execution |
16:20:34 - 24-Nov-25 |
| Buy* | 477 | 655.60p | Automatic Execution |
16:20:34 - 24-Nov-25 |
| Buy* | 514 | 655.60p | Automatic Execution |
16:20:34 - 24-Nov-25 |
| Buy* | 805 | 655.60p | Automatic Execution |
16:20:34 - 24-Nov-25 |
| Buy* | 806 | 655.60p | Automatic Execution |
16:20:34 - 24-Nov-25 |
| Buy* | 2 | 655.60p | SI Trade |
16:19:41 - 24-Nov-25 |
| Sell* | 576 | 655.60p | Automatic Execution |
16:19:36 - 24-Nov-25 |
| Sell* | 396 | 655.60p | Automatic Execution |
16:19:36 - 24-Nov-25 |
| Sell* | 115 | 655.80p | Automatic Execution |
16:19:36 - 24-Nov-25 |
| Buy* | 160 | 656.00p | Automatic Execution |
16:19:35 - 24-Nov-25 |
| Buy* | 641 | 656.00p | Automatic Execution |
16:19:35 - 24-Nov-25 |
| Buy* | 250 | 656.00p | Automatic Execution |
16:19:35 - 24-Nov-25 |
| Buy* | 806 | 656.00p | Automatic Execution |
16:19:35 - 24-Nov-25 |
| Sell* | 1,438 | 655.80p | Automatic Execution |
16:19:35 - 24-Nov-25 |
| Sell* | 420 | 656.00p | Automatic Execution |
16:19:35 - 24-Nov-25 |
| Sell* | 2,020 | 656.00p | Automatic Execution |
16:19:35 - 24-Nov-25 |
| Sell* | 1,294 | 656.00p | Automatic Execution |
16:19:35 - 24-Nov-25 |
| Sell* | 40 | 656.00p | Automatic Execution |
16:19:35 - 24-Nov-25 |
| Sell* | 17 | 656.00p | Automatic Execution |
16:19:35 - 24-Nov-25 |
| Sell* | 989 | 656.00p | Automatic Execution |
16:19:35 - 24-Nov-25 |
| Sell* | 1,514 | 656.00p | Automatic Execution |
16:19:35 - 24-Nov-25 |
| Unknown* | 41 | 656.10p | SI Trade |
16:19:28 - 24-Nov-25 |
| Unknown* | 0 | 656.20p | SI Trade |
16:18:55 - 24-Nov-25 |
| Buy* | 728 | 656.00p | Automatic Execution |
16:16:40 - 24-Nov-25 |
| Buy* | 5,572 | 655.982p | SI Trade |
16:16:12 - 24-Nov-25 |
| Buy* | 420 | 655.80p | Automatic Execution |
16:15:47 - 24-Nov-25 |
| Buy* | 120 | 655.80p | Automatic Execution |
16:15:47 - 24-Nov-25 |
| Buy* | 78 | 655.80p | Automatic Execution |
16:15:47 - 24-Nov-25 |
| Buy* | 33 | 655.80p | Automatic Execution |
16:15:47 - 24-Nov-25 |
| Sell* | 521 | 655.80p | Automatic Execution |
16:15:47 - 24-Nov-25 |
| Sell* | 123 | 655.80p | Automatic Execution |
16:15:47 - 24-Nov-25 |
| Sell* | 215 | 655.80p | Automatic Execution |
16:15:47 - 24-Nov-25 |
| Sell* | 675 | 655.80p | Automatic Execution |
16:15:47 - 24-Nov-25 |
| Sell* | 271 | 655.80p | Automatic Execution |
16:15:47 - 24-Nov-25 |
| Sell* | 37 | 655.80p | Automatic Execution |
16:15:47 - 24-Nov-25 |
| Sell* | 16 | 655.80p | Automatic Execution |
16:15:47 - 24-Nov-25 |
| Sell* | 1,278 | 655.80p | Automatic Execution |
16:15:47 - 24-Nov-25 |
| Sell* | 421 | 655.80p | Automatic Execution |
16:15:47 - 24-Nov-25 |
| Buy* | 420 | 656.00p | Automatic Execution |
16:15:22 - 24-Nov-25 |
| Buy* | 250 | 656.00p | Automatic Execution |
16:15:22 - 24-Nov-25 |
| Buy* | 15 | 656.00p | Automatic Execution |
16:15:22 - 24-Nov-25 |
| Buy* | 489 | 656.00p | Automatic Execution |
16:15:22 - 24-Nov-25 |
| Buy* | 250 | 656.00p | Automatic Execution |
16:15:22 - 24-Nov-25 |
| Buy* | 921 | 656.00p | Automatic Execution |
16:15:22 - 24-Nov-25 |
| Unknown* | 250 | 655.90p | SI Trade |
16:14:59 - 24-Nov-25 |
| Unknown* | 250 | 655.90p | OTC Trade |
16:14:59 - 24-Nov-25 |
| Buy* | 196 | 656.00p | Automatic Execution |
16:14:22 - 24-Nov-25 |
| Buy* | 250 | 656.00p | Automatic Execution |
16:14:22 - 24-Nov-25 |
| Buy* | 500 | 656.00p | Automatic Execution |
16:14:22 - 24-Nov-25 |
| Sell* | 859 | 656.00p | Automatic Execution |
16:13:22 - 24-Nov-25 |
| Sell* | 289 | 656.00p | Automatic Execution |
16:13:22 - 24-Nov-25 |
| Sell* | 292 | 656.00p | Automatic Execution |
16:13:12 - 24-Nov-25 |
| Sell* | 67 | 656.20p | Automatic Execution |
16:13:12 - 24-Nov-25 |
| Sell* | 73 | 656.40p | Automatic Execution |
16:13:05 - 24-Nov-25 |
| Sell* | 174 | 656.40p | Automatic Execution |
16:13:05 - 24-Nov-25 |
| Sell* | 174 | 656.40p | Automatic Execution |
16:13:05 - 24-Nov-25 |
| Buy* | 348 | 656.40p | Automatic Execution |
16:13:05 - 24-Nov-25 |
| Buy* | 231 | 656.40p | Automatic Execution |
16:13:05 - 24-Nov-25 |
| Buy* | 84 | 656.40p | Automatic Execution |
16:13:05 - 24-Nov-25 |
| Buy* | 560 | 656.40p | Automatic Execution |
16:13:05 - 24-Nov-25 |
| Buy* | 534 | 656.40p | Automatic Execution |
16:13:05 - 24-Nov-25 |
| Sell* | 348 | 656.40p | Automatic Execution |
16:13:05 - 24-Nov-25 |
| Sell* | 247 | 656.40p | Automatic Execution |
16:13:05 - 24-Nov-25 |
| Sell* | 598 | 656.40p | Automatic Execution |
16:13:05 - 24-Nov-25 |
| Sell* | 1,325 | 656.40p | Automatic Execution |
16:13:05 - 24-Nov-25 |
| Buy* | 15 | 656.60p | Automatic Execution |
16:13:05 - 24-Nov-25 |
| Buy* | 36 | 656.60p | Automatic Execution |
16:13:05 - 24-Nov-25 |
| Sell* | 3 | 656.60p | Automatic Execution |
16:13:05 - 24-Nov-25 |
| Sell* | 467 | 656.60p | Automatic Execution |
16:13:05 - 24-Nov-25 |
| Sell* | 285 | 656.60p | Automatic Execution |
16:12:08 - 24-Nov-25 |
| Sell* | 10 | 656.60p | Automatic Execution |
16:12:08 - 24-Nov-25 |
| Sell* | 86 | 656.60p | Automatic Execution |
16:12:08 - 24-Nov-25 |
| Sell* | 189 | 656.60p | Automatic Execution |
16:12:08 - 24-Nov-25 |
| Sell* | 950 | 656.60p | Automatic Execution |
16:12:06 - 24-Nov-25 |
| Sell* | 886 | 656.60p | Automatic Execution |
16:12:06 - 24-Nov-25 |
| Sell* | 64 | 656.60p | Automatic Execution |
16:12:06 - 24-Nov-25 |
| Sell* | 313 | 656.60p | Automatic Execution |
16:12:06 - 24-Nov-25 |
| Sell* | 888 | 656.60p | SI Trade |
16:12:01 - 24-Nov-25 |
| Sell* | 97 | 656.60p | Automatic Execution |
16:12:01 - 24-Nov-25 |
| Sell* | 742 | 656.60p | Automatic Execution |
16:12:01 - 24-Nov-25 |
| Buy* | 143 | 656.60p | Automatic Execution |
16:12:01 - 24-Nov-25 |
| Sell* | 1,265 | 656.60p | Automatic Execution |
16:12:01 - 24-Nov-25 |
| Buy* | 1,258 | 656.60p | Automatic Execution |
16:12:01 - 24-Nov-25 |
| Sell* | 75 | 656.60p | Automatic Execution |
16:12:01 - 24-Nov-25 |
| Sell* | 1,333 | 656.60p | Automatic Execution |
16:12:01 - 24-Nov-25 |
| Buy* | 97 | 656.60p | Automatic Execution |
16:12:01 - 24-Nov-25 |
| Sell* | 1,236 | 656.60p | Automatic Execution |
16:12:01 - 24-Nov-25 |
| Sell* | 97 | 656.60p | Automatic Execution |
16:12:01 - 24-Nov-25 |
| Sell* | 36 | 656.60p | Automatic Execution |
16:12:01 - 24-Nov-25 |
| Sell* | 15 | 656.60p | Automatic Execution |
16:12:01 - 24-Nov-25 |
| Sell* | 46 | 656.60p | Automatic Execution |
16:12:01 - 24-Nov-25 |
| Sell* | 141 | 656.60p | Automatic Execution |
16:12:01 - 24-Nov-25 |
| Sell* | 421 | 656.60p | SI Trade |
16:11:59 - 24-Nov-25 |
| Sell* | 86 | 656.60p | Automatic Execution |
16:11:59 - 24-Nov-25 |
| Sell* | 519 | 656.60p | Automatic Execution |
16:11:59 - 24-Nov-25 |
| Sell* | 454 | 656.60p | Automatic Execution |
16:11:59 - 24-Nov-25 |