Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 188 505.20p Automatic Execution
 10:44:40 - 04-Feb-26
Buy* 391 505.42p Ordinary
 10:43:11 - 04-Feb-26
Buy* 1,140 505.42p Ordinary
 10:42:47 - 04-Feb-26
Unknown* 0 505.60p SI Trade
 10:42:37 - 04-Feb-26
Buy* 9 505.60p SI Trade
 10:42:37 - 04-Feb-26
Buy* 650 505.40p Automatic Execution
 10:42:15 - 04-Feb-26
Buy* 75 505.20p Automatic Execution
 10:42:15 - 04-Feb-26
Buy* 161 505.20p Automatic Execution
 10:42:15 - 04-Feb-26
Buy* 183 505.20p Automatic Execution
 10:42:15 - 04-Feb-26
Buy* 16 505.20p Automatic Execution
 10:42:15 - 04-Feb-26
Buy* 293 505.20p Automatic Execution
 10:42:15 - 04-Feb-26
Buy* 1,500 505.22p Ordinary
 10:42:10 - 04-Feb-26
Sell* 567 505.40p Automatic Execution
 10:41:46 - 04-Feb-26
Sell* 1,052 505.40p Automatic Execution
 10:41:46 - 04-Feb-26
Sell* 650 505.40p Automatic Execution
 10:41:46 - 04-Feb-26
Sell* 499 505.60p Automatic Execution
 10:41:23 - 04-Feb-26
Sell* 18 505.60p Automatic Execution
 10:41:23 - 04-Feb-26
Sell* 51 505.60p Automatic Execution
 10:41:23 - 04-Feb-26
Sell* 97 505.60p Automatic Execution
 10:41:23 - 04-Feb-26
Sell* 93 505.60p Automatic Execution
 10:41:13 - 04-Feb-26
Sell* 114 505.80p Automatic Execution
 10:41:13 - 04-Feb-26
Sell* 400 505.838p SI Trade
 10:40:57 - 04-Feb-26
Sell* 10,000 505.896p SI Trade
 10:40:13 - 04-Feb-26
Sell* 78 505.80p Automatic Execution
 10:39:25 - 04-Feb-26
Sell* 200 506.00p Automatic Execution
 10:38:44 - 04-Feb-26
Sell* 150 506.00p Automatic Execution
 10:38:44 - 04-Feb-26
Buy* 280 506.20p Automatic Execution
 10:38:43 - 04-Feb-26
Buy* 290 506.20p Automatic Execution
 10:38:43 - 04-Feb-26
Buy* 111 506.20p Automatic Execution
 10:38:43 - 04-Feb-26
Buy* 352 506.20p Automatic Execution
 10:38:43 - 04-Feb-26
Buy* 294 506.00p Automatic Execution
 10:38:23 - 04-Feb-26
Buy* 650 506.00p Automatic Execution
 10:38:23 - 04-Feb-26
Sell* 154 506.00p Automatic Execution
 10:38:23 - 04-Feb-26
Sell* 54 506.00p Automatic Execution
 10:38:23 - 04-Feb-26
Sell* 1,798 506.00p Automatic Execution
 10:38:18 - 04-Feb-26
Sell* 98 506.00p Automatic Execution
 10:38:18 - 04-Feb-26
Sell* 650 506.20p Automatic Execution
 10:37:58 - 04-Feb-26
Sell* 329 506.40p Automatic Execution
 10:37:57 - 04-Feb-26
Buy* 152 506.20p Automatic Execution
 10:37:57 - 04-Feb-26
Buy* 145 506.00p Automatic Execution
 10:37:57 - 04-Feb-26
Buy* 138 506.00p Automatic Execution
 10:37:57 - 04-Feb-26
Buy* 125 506.00p Automatic Execution
 10:37:57 - 04-Feb-26
Buy* 225 506.00p Automatic Execution
 10:37:57 - 04-Feb-26
Sell* 88 506.00p Automatic Execution
 10:37:09 - 04-Feb-26
Sell* 313 506.20p Automatic Execution
 10:37:09 - 04-Feb-26
Sell* 1,494 506.20p Automatic Execution
 10:37:09 - 04-Feb-26
Sell* 200 506.20p Automatic Execution
 10:37:09 - 04-Feb-26
Sell* 142 506.20p Automatic Execution
 10:37:09 - 04-Feb-26
Buy* 329 506.20p Automatic Execution
 10:34:00 - 04-Feb-26
Buy* 11 506.20p Automatic Execution
 10:34:00 - 04-Feb-26
Buy* 340 506.20p Automatic Execution
 10:34:00 - 04-Feb-26
Buy* 225 506.00p Automatic Execution
 10:34:00 - 04-Feb-26
Buy* 134 506.00p Automatic Execution
 10:34:00 - 04-Feb-26
Buy* 124 506.00p Automatic Execution
 10:34:00 - 04-Feb-26
Buy* 109 506.00p Automatic Execution
 10:34:00 - 04-Feb-26
Sell* 142 505.80p Automatic Execution
 10:33:23 - 04-Feb-26
Sell* 131 506.00p Automatic Execution
 10:32:31 - 04-Feb-26
Sell* 1,788 506.40p Automatic Execution
 10:32:10 - 04-Feb-26
Sell* 140 506.40p Automatic Execution
 10:32:10 - 04-Feb-26
Sell* 338 506.40p Automatic Execution
 10:32:10 - 04-Feb-26
Sell* 1,569 506.60p Automatic Execution
 10:32:05 - 04-Feb-26
Sell* 327 506.60p Automatic Execution
 10:32:05 - 04-Feb-26
Sell* 102 506.60p Automatic Execution
 10:32:05 - 04-Feb-26
Buy* 289 506.80p Automatic Execution
 10:31:36 - 04-Feb-26
Buy* 225 506.80p Automatic Execution
 10:31:36 - 04-Feb-26
Buy* 197 506.80p Automatic Execution
 10:31:36 - 04-Feb-26
Buy* 156 506.60p Automatic Execution
 10:31:36 - 04-Feb-26
Buy* 141 506.60p Automatic Execution
 10:31:36 - 04-Feb-26
Buy* 15 506.60p Automatic Execution
 10:31:36 - 04-Feb-26
Buy* 225 506.60p Automatic Execution
 10:31:36 - 04-Feb-26
Sell* 795 506.60p Automatic Execution
 10:31:05 - 04-Feb-26
Sell* 872 506.60p Automatic Execution
 10:31:05 - 04-Feb-26
Sell* 47 506.60p SI Trade
 10:30:43 - 04-Feb-26
Unknown* 600 506.60p OTC Trade
 10:29:47 - 04-Feb-26
Sell* 1,694 506.80p Automatic Execution
 10:28:58 - 04-Feb-26
Sell* 92 507.00p Automatic Execution
 10:27:27 - 04-Feb-26
Sell* 1,622 507.20p Automatic Execution
 10:27:11 - 04-Feb-26
Sell* 159 507.20p Automatic Execution
 10:27:11 - 04-Feb-26
Sell* 175 507.40p Automatic Execution
 10:26:34 - 04-Feb-26
Buy* 667 507.20p Automatic Execution
 10:26:30 - 04-Feb-26
Buy* 305 507.20p Automatic Execution
 10:26:30 - 04-Feb-26
Buy* 111 507.20p Automatic Execution
 10:26:30 - 04-Feb-26
Buy* 1 506.60p Automatic Execution
 10:26:00 - 04-Feb-26
Buy* 121 506.60p Automatic Execution
 10:26:00 - 04-Feb-26
Buy* 95 506.60p Automatic Execution
 10:26:00 - 04-Feb-26
Sell* 123 506.40p Automatic Execution
 10:25:24 - 04-Feb-26
Sell* 101 506.40p Automatic Execution
 10:25:24 - 04-Feb-26
Sell* 225 506.40p Automatic Execution
 10:24:38 - 04-Feb-26
Sell* 904 506.40p Automatic Execution
 10:24:38 - 04-Feb-26
Sell* 891 506.40p Automatic Execution
 10:24:38 - 04-Feb-26
Sell* 181 506.40p Automatic Execution
 10:24:38 - 04-Feb-26
Sell* 128 506.40p Automatic Execution
 10:24:38 - 04-Feb-26
Buy* 20 506.60p SI Trade
 10:23:24 - 04-Feb-26
Sell* 307 506.60p Automatic Execution
 10:23:23 - 04-Feb-26
Buy* 310 506.82p Ordinary
 10:22:32 - 04-Feb-26
Buy* 1 507.00p SI Trade
 10:22:32 - 04-Feb-26
Buy* 15 507.00p Automatic Execution
 10:21:53 - 04-Feb-26
Buy* 116 507.00p Automatic Execution
 10:21:53 - 04-Feb-26
Sell* 1,928 507.20p Automatic Execution
 10:21:51 - 04-Feb-26
Sell* 189 507.20p Automatic Execution
 10:20:28 - 04-Feb-26
Sell* 186 507.20p Automatic Execution
 10:20:28 - 04-Feb-26
Sell* 186 507.20p Automatic Execution
 10:20:28 - 04-Feb-26
Sell* 136 507.40p Automatic Execution
 10:20:28 - 04-Feb-26
Sell* 50 507.40p Automatic Execution
 10:20:28 - 04-Feb-26
Sell* 186 507.40p Automatic Execution
 10:20:28 - 04-Feb-26
Sell* 139 507.40p Automatic Execution
 10:20:28 - 04-Feb-26
Sell* 275 507.40p Automatic Execution
 10:20:28 - 04-Feb-26
Sell* 375 507.40p Automatic Execution
 10:20:28 - 04-Feb-26
Buy* 103 507.20p Automatic Execution
 10:20:25 - 04-Feb-26
Buy* 459 507.20p Automatic Execution
 10:20:25 - 04-Feb-26
Buy* 128 507.20p Automatic Execution
 10:20:25 - 04-Feb-26
Buy* 332 507.00p Automatic Execution
 10:20:10 - 04-Feb-26
Sell* 42 506.80p Automatic Execution
 10:19:52 - 04-Feb-26
Sell* 338 506.80p Automatic Execution
 10:19:52 - 04-Feb-26
Buy* 331 507.00p Automatic Execution
 10:19:41 - 04-Feb-26
Buy* 184 507.00p Automatic Execution
 10:19:41 - 04-Feb-26
Buy* 202 507.00p Automatic Execution
 10:19:41 - 04-Feb-26
Buy* 194 507.00p Automatic Execution
 10:19:41 - 04-Feb-26
Buy* 259 507.00p Automatic Execution
 10:19:41 - 04-Feb-26
Buy* 196 507.00p SI Trade
 10:19:11 - 04-Feb-26
Sell* 1,692 507.00p Automatic Execution
 10:19:05 - 04-Feb-26
Sell* 796 507.00p Automatic Execution
 10:19:05 - 04-Feb-26
Buy* 5 507.20p SI Trade
 10:19:00 - 04-Feb-26
Buy* 447 507.20p Automatic Execution
 10:17:33 - 04-Feb-26
Buy* 342 507.20p Automatic Execution
 10:17:33 - 04-Feb-26
Buy* 155 507.20p Automatic Execution
 10:17:33 - 04-Feb-26
Buy* 238 507.20p Automatic Execution
 10:17:33 - 04-Feb-26
Sell* 1,725 507.20p Automatic Execution
 10:14:13 - 04-Feb-26
Sell* 174 507.20p Automatic Execution
 10:14:13 - 04-Feb-26
Sell* 74 507.40p Automatic Execution
 10:14:00 - 04-Feb-26
Sell* 20,114 507.60p SI Trade
 10:13:19 - 04-Feb-26
Buy* 143 507.20p Automatic Execution
 10:12:49 - 04-Feb-26
Buy* 429 507.20p Automatic Execution
 10:12:49 - 04-Feb-26
Buy* 118 507.20p Automatic Execution
 10:12:49 - 04-Feb-26
Buy* 297 507.20p Automatic Execution
 10:12:49 - 04-Feb-26
Buy* 214 506.80p Automatic Execution
 10:12:43 - 04-Feb-26
Buy* 190 506.80p Automatic Execution
 10:12:43 - 04-Feb-26
Buy* 16 506.80p Automatic Execution
 10:12:43 - 04-Feb-26
Buy* 750 507.00p Automatic Execution
 10:12:03 - 04-Feb-26
Buy* 783 507.22p Ordinary
 10:11:29 - 04-Feb-26
Sell* 589 507.40p Automatic Execution
 10:11:21 - 04-Feb-26
Sell* 1,765 507.40p Automatic Execution
 10:11:21 - 04-Feb-26
Sell* 338 507.40p Automatic Execution
 10:11:21 - 04-Feb-26
Sell* 100 507.60p Automatic Execution
 10:11:10 - 04-Feb-26
Sell* 13 507.60p Automatic Execution
 10:11:10 - 04-Feb-26
Sell* 702 507.69p Ordinary
 10:11:05 - 04-Feb-26
Buy* 24 507.60p Automatic Execution
 10:10:44 - 04-Feb-26
Buy* 114 507.60p Automatic Execution
 10:10:44 - 04-Feb-26
Buy* 314 507.60p Automatic Execution
 10:10:44 - 04-Feb-26
Buy* 11,764 507.408p SI Trade
 10:10:29 - 04-Feb-26
Sell* 487 507.80p Automatic Execution
 10:10:17 - 04-Feb-26
Buy* 19 508.011p Ordinary
 10:09:46 - 04-Feb-26
Buy* 769 507.80p Automatic Execution
 10:09:09 - 04-Feb-26
Buy* 97 507.60p Automatic Execution
 10:09:09 - 04-Feb-26
Unknown* 1,128 507.20p Automatic Execution
 10:08:46 - 04-Feb-26
Buy* 1,201 507.20p Automatic Execution
 10:08:46 - 04-Feb-26
Buy* 341 507.20p Automatic Execution
 10:08:46 - 04-Feb-26
Buy* 806 507.20p Automatic Execution
 10:08:46 - 04-Feb-26
Buy* 1,015 507.20p Automatic Execution
 10:08:46 - 04-Feb-26
Buy* 1,201 507.20p Automatic Execution
 10:08:46 - 04-Feb-26
Buy* 157 507.20p Automatic Execution
 10:08:46 - 04-Feb-26
Sell* 414 506.80p Automatic Execution
 10:08:46 - 04-Feb-26
Sell* 287 506.80p Automatic Execution
 10:08:46 - 04-Feb-26
Sell* 1,771 506.80p Automatic Execution
 10:08:46 - 04-Feb-26
Sell* 167 506.80p Automatic Execution
 10:08:46 - 04-Feb-26
Sell* 848 507.00p Automatic Execution
 10:08:46 - 04-Feb-26
Buy* 375 507.00p Automatic Execution
 10:08:46 - 04-Feb-26
Buy* 650 507.00p Automatic Execution
 10:08:46 - 04-Feb-26
Sell* 233 507.20p Automatic Execution
 10:07:40 - 04-Feb-26
Sell* 721 507.20p Automatic Execution
 10:07:40 - 04-Feb-26
Buy* 1,233 507.20p Automatic Execution
 10:07:33 - 04-Feb-26
Buy* 650 507.20p Automatic Execution
 10:07:33 - 04-Feb-26
Buy* 144 507.20p Automatic Execution
 10:07:33 - 04-Feb-26
Buy* 375 507.20p Automatic Execution
 10:07:33 - 04-Feb-26
Sell* 1,772 507.20p Automatic Execution
 10:07:10 - 04-Feb-26
Buy* 194 507.40p Automatic Execution
 10:06:47 - 04-Feb-26
Buy* 375 507.40p Automatic Execution
 10:06:33 - 04-Feb-26
Buy* 57 507.20p Automatic Execution
 10:06:33 - 04-Feb-26
Sell* 3 507.00p SI Trade
 10:06:27 - 04-Feb-26
Buy* 154 507.20p Automatic Execution
 10:06:16 - 04-Feb-26
Sell* 1,957 507.20p Automatic Execution
 10:05:50 - 04-Feb-26
Buy* 225 507.20p Automatic Execution
 10:05:33 - 04-Feb-26
Buy* 161 507.20p Automatic Execution
 10:05:33 - 04-Feb-26
Buy* 173 507.20p Automatic Execution
 10:05:33 - 04-Feb-26
Buy* 98 507.02p Ordinary
 10:04:57 - 04-Feb-26
Sell* 599 507.00p Automatic Execution
 10:03:39 - 04-Feb-26
Sell* 1,371 507.00p Automatic Execution
 10:03:39 - 04-Feb-26
Sell* 745 507.00p Automatic Execution
 10:03:39 - 04-Feb-26
Buy* 414 507.20p Automatic Execution
 10:03:26 - 04-Feb-26
Buy* 118 507.20p Automatic Execution
 10:03:26 - 04-Feb-26
Sell* 364 507.00p Automatic Execution
 10:02:57 - 04-Feb-26
Buy* 246 506.80p Automatic Execution
 10:02:12 - 04-Feb-26
Buy* 15 506.80p Automatic Execution
 10:02:10 - 04-Feb-26
Buy* 78 506.80p Automatic Execution
 10:02:10 - 04-Feb-26
Buy* 69 506.80p Automatic Execution
 10:02:10 - 04-Feb-26
Buy* 774 506.80p Automatic Execution
 10:02:10 - 04-Feb-26
Buy* 529 506.80p Automatic Execution
 10:02:10 - 04-Feb-26
Buy* 158 506.80p Automatic Execution
 10:02:10 - 04-Feb-26
Buy* 100 506.979p Ordinary
 10:01:23 - 04-Feb-26
Buy* 42 506.40p Automatic Execution
 10:01:16 - 04-Feb-26
FTSE 100 Latest
Value10,415.33
Change100.74