Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 519.40p SI Trade
 10:46:10 - 21-Apr-26
Sell* 183 519.40p Automatic Execution
 10:45:22 - 21-Apr-26
Sell* 995 519.60p Automatic Execution
 10:45:21 - 21-Apr-26
Sell* 1,131 519.60p Automatic Execution
 10:45:21 - 21-Apr-26
Sell* 149 519.60p Automatic Execution
 10:45:21 - 21-Apr-26
Unknown* 0 519.40p SI Trade
 10:45:05 - 21-Apr-26
Buy* 1,184 519.60p Automatic Execution
 10:45:05 - 21-Apr-26
Buy* 102 519.60p Automatic Execution
 10:45:05 - 21-Apr-26
Buy* 51 519.60p Automatic Execution
 10:45:05 - 21-Apr-26
Unknown* 0 519.60p SI Trade
 10:43:59 - 21-Apr-26
Sell* 2 519.40p SI Trade
 10:38:58 - 21-Apr-26
Buy* 606 519.20p Automatic Execution
 10:38:04 - 21-Apr-26
Buy* 30 519.00p Automatic Execution
 10:38:04 - 21-Apr-26
Unknown* 0 519.00p SI Trade
 10:37:16 - 21-Apr-26
Unknown* 0 519.00p SI Trade
 10:37:16 - 21-Apr-26
Buy* 800 518.80p Automatic Execution
 10:36:16 - 21-Apr-26
Buy* 100 519.3147p Ordinary
 10:36:14 - 21-Apr-26
Sell* 1,132 519.00p Automatic Execution
 10:36:14 - 21-Apr-26
Sell* 1,172 519.20p Automatic Execution
 10:36:14 - 21-Apr-26
Sell* 1,132 519.20p Automatic Execution
 10:36:14 - 21-Apr-26
Sell* 131 519.40p Automatic Execution
 10:35:30 - 21-Apr-26
Sell* 150 519.40p Automatic Execution
 10:35:30 - 21-Apr-26
Sell* 105 519.40p SI Trade
 10:35:23 - 21-Apr-26
Buy* 1,292 519.40p Automatic Execution
 10:33:36 - 21-Apr-26
Buy* 9 519.40p Automatic Execution
 10:33:36 - 21-Apr-26
Buy* 1 519.40p SI Trade
 10:33:30 - 21-Apr-26
Buy* 13 519.40p Automatic Execution
 10:33:30 - 21-Apr-26
Buy* 11 519.40p Automatic Execution
 10:33:23 - 21-Apr-26
Buy* 286 519.40p Automatic Execution
 10:33:23 - 21-Apr-26
Buy* 15 519.40p Automatic Execution
 10:31:56 - 21-Apr-26
Buy* 57 519.40p Automatic Execution
 10:31:23 - 21-Apr-26
Buy* 148 519.40p Automatic Execution
 10:31:23 - 21-Apr-26
Buy* 216 519.40p Automatic Execution
 10:31:20 - 21-Apr-26
Sell* 745 519.20p Automatic Execution
 10:26:42 - 21-Apr-26
Sell* 144 519.20p Automatic Execution
 10:26:42 - 21-Apr-26
Sell* 1,132 519.20p Automatic Execution
 10:26:42 - 21-Apr-26
Sell* 5 519.40p Automatic Execution
 10:26:42 - 21-Apr-26
Sell* 5 519.40p Automatic Execution
 10:26:42 - 21-Apr-26
Sell* 165 519.40p Automatic Execution
 10:26:42 - 21-Apr-26
Buy* 150 519.80p Automatic Execution
 10:26:05 - 21-Apr-26
Buy* 10 519.80p Automatic Execution
 10:26:05 - 21-Apr-26
Buy* 276 519.40p Automatic Execution
 10:24:36 - 21-Apr-26
Buy* 466 519.40p Automatic Execution
 10:24:36 - 21-Apr-26
Buy* 429 519.40p Automatic Execution
 10:24:36 - 21-Apr-26
Sell* 80 519.00p Automatic Execution
 10:16:32 - 21-Apr-26
Buy* 1 519.351p Ordinary
 10:15:25 - 21-Apr-26
Buy* 42 519.00p Automatic Execution
 10:12:07 - 21-Apr-26
Buy* 5 519.00p Automatic Execution
 10:12:07 - 21-Apr-26
Buy* 498 518.60p Automatic Execution
 10:11:38 - 21-Apr-26
Buy* 276 518.60p Automatic Execution
 10:11:38 - 21-Apr-26
Buy* 724 518.60p Automatic Execution
 10:11:38 - 21-Apr-26
Buy* 332 518.624p Ordinary
 10:11:31 - 21-Apr-26
Sell* 164 518.60p Automatic Execution
 10:10:37 - 21-Apr-26
Sell* 239 518.60p Automatic Execution
 10:10:34 - 21-Apr-26
Buy* 115 518.60p Automatic Execution
 10:10:33 - 21-Apr-26
Buy* 27 518.60p Automatic Execution
 10:10:33 - 21-Apr-26
Buy* 33 518.60p Automatic Execution
 10:10:30 - 21-Apr-26
Buy* 45 518.60p Automatic Execution
 10:10:26 - 21-Apr-26
Buy* 50 518.60p Automatic Execution
 10:10:20 - 21-Apr-26
Sell* 41 518.40p SI Trade
 10:07:12 - 21-Apr-26
Sell* 1 518.40p SI Trade
 10:07:10 - 21-Apr-26
Sell* 1 518.40p SI Trade
 10:07:05 - 21-Apr-26
Sell* 6,379 517.968p SI Trade
 10:06:55 - 21-Apr-26
Buy* 140 518.40p Automatic Execution
 10:06:48 - 21-Apr-26
Buy* 9 518.40p SI Trade
 10:04:54 - 21-Apr-26
Sell* 8 517.80p SI Trade
 10:04:54 - 21-Apr-26
Sell* 362 518.00p Automatic Execution
 10:02:27 - 21-Apr-26
Sell* 1,363 518.40p Automatic Execution
 10:02:01 - 21-Apr-26
Sell* 789 518.40p SI Trade
 10:01:15 - 21-Apr-26
Buy* 600 518.80p SI Trade
 10:00:16 - 21-Apr-26
Sell* 247 518.60p Automatic Execution
 09:57:25 - 21-Apr-26
Sell* 308 518.60p Automatic Execution
 09:57:06 - 21-Apr-26
Sell* 1,471 518.80p Automatic Execution
 09:57:04 - 21-Apr-26
Sell* 666 518.80p Automatic Execution
 09:57:04 - 21-Apr-26
Buy* 1,000 519.12p Ordinary
 09:56:25 - 21-Apr-26
Sell* 227 519.00p Automatic Execution
 09:55:50 - 21-Apr-26
Sell* 344 519.00p Automatic Execution
 09:55:50 - 21-Apr-26
Sell* 469 519.00p Automatic Execution
 09:53:54 - 21-Apr-26
Sell* 123 519.00p Automatic Execution
 09:53:54 - 21-Apr-26
Sell* 736 519.00p Automatic Execution
 09:53:54 - 21-Apr-26
Sell* 744 519.20p Automatic Execution
 09:53:54 - 21-Apr-26
Sell* 129 519.20p Automatic Execution
 09:53:54 - 21-Apr-26
Sell* 1,686 519.20p Automatic Execution
 09:53:54 - 21-Apr-26
Sell* 121 519.20p Automatic Execution
 09:53:54 - 21-Apr-26
Sell* 336 519.40p Automatic Execution
 09:53:22 - 21-Apr-26
Sell* 110 519.40p Automatic Execution
 09:53:22 - 21-Apr-26
Sell* 1,123 519.40p Automatic Execution
 09:53:22 - 21-Apr-26
Sell* 9 519.40p Automatic Execution
 09:53:22 - 21-Apr-26
Sell* 698 519.40p Automatic Execution
 09:53:22 - 21-Apr-26
Sell* 335 519.40p Automatic Execution
 09:53:22 - 21-Apr-26
Sell* 1 519.60p SI Trade
 09:53:22 - 21-Apr-26
Buy* 324 519.40p Automatic Execution
 09:52:09 - 21-Apr-26
Buy* 470 519.40p Automatic Execution
 09:52:09 - 21-Apr-26
Buy* 6 519.40p Automatic Execution
 09:51:18 - 21-Apr-26
Buy* 100 519.40p Automatic Execution
 09:51:18 - 21-Apr-26
Buy* 397 519.40p Automatic Execution
 09:51:18 - 21-Apr-26
Buy* 126 519.20p Automatic Execution
 09:50:47 - 21-Apr-26
Sell* 126 519.00p Automatic Execution
 09:49:40 - 21-Apr-26
Sell* 1,100 519.00p Automatic Execution
 09:49:40 - 21-Apr-26
Buy* 952 519.20p Automatic Execution
 09:49:40 - 21-Apr-26
Buy* 108 518.80p Automatic Execution
 09:49:31 - 21-Apr-26
Buy* 121 518.40p Automatic Execution
 09:47:55 - 21-Apr-26
Unknown* 0 518.00p SI Trade
 09:45:51 - 21-Apr-26
Sell* 743 518.00p Automatic Execution
 09:45:23 - 21-Apr-26
Sell* 20 518.20p Automatic Execution
 09:45:23 - 21-Apr-26
Sell* 1 518.20p SI Trade
 09:45:17 - 21-Apr-26
Sell* 771 518.48p Ordinary
 09:44:51 - 21-Apr-26
Sell* 1,134 518.20p Automatic Execution
 09:44:40 - 21-Apr-26
Unknown* 0 518.80p SI Trade
 09:44:02 - 21-Apr-26
Sell* 171 518.40p Automatic Execution
 09:43:26 - 21-Apr-26
Sell* 469 518.40p Automatic Execution
 09:43:26 - 21-Apr-26
Buy* 248 518.80p Automatic Execution
 09:43:25 - 21-Apr-26
Sell* 144 518.40p Automatic Execution
 09:42:00 - 21-Apr-26
Sell* 1,184 518.40p Automatic Execution
 09:42:00 - 21-Apr-26
Buy* 293 518.80p Automatic Execution
 09:41:26 - 21-Apr-26
Buy* 20 518.80p Automatic Execution
 09:41:26 - 21-Apr-26
Buy* 73 518.60p Automatic Execution
 09:40:26 - 21-Apr-26
Buy* 47 518.40p Automatic Execution
 09:37:59 - 21-Apr-26
Buy* 27 518.20p Automatic Execution
 09:37:57 - 21-Apr-26
Buy* 386 518.20p Automatic Execution
 09:37:57 - 21-Apr-26
Sell* 1,135 518.00p Automatic Execution
 09:37:46 - 21-Apr-26
Sell* 171 518.00p Automatic Execution
 09:37:46 - 21-Apr-26
Unknown* 2 518.20p SI Trade
 09:34:29 - 21-Apr-26
Buy* 200 518.20p Automatic Execution
 09:34:13 - 21-Apr-26
Unknown* 0 517.80p SI Trade
 09:33:32 - 21-Apr-26
Buy* 4,000 518.10p SI Trade
 09:33:04 - 21-Apr-26
Buy* 232 518.60p Automatic Execution
 09:30:00 - 21-Apr-26
Sell* 696 518.00p Automatic Execution
 09:28:44 - 21-Apr-26
Sell* 722 518.20p Automatic Execution
 09:28:44 - 21-Apr-26
Sell* 254 518.20p Automatic Execution
 09:28:44 - 21-Apr-26
Sell* 1,136 518.20p Automatic Execution
 09:28:44 - 21-Apr-26
Buy* 200 518.60p Automatic Execution
 09:27:00 - 21-Apr-26
Buy* 598 518.60p Automatic Execution
 09:27:00 - 21-Apr-26
Buy* 433 518.60p Automatic Execution
 09:27:00 - 21-Apr-26
Buy* 194 518.40p Automatic Execution
 09:27:00 - 21-Apr-26
Buy* 776 518.40p Automatic Execution
 09:27:00 - 21-Apr-26
Buy* 2 518.40p SI Trade
 09:26:14 - 21-Apr-26
Sell* 13 517.80p SI Trade
 09:23:44 - 21-Apr-26
Buy* 203 518.00p Automatic Execution
 09:21:08 - 21-Apr-26
Sell* 336 517.60p Automatic Execution
 09:20:37 - 21-Apr-26
Buy* 213 517.20p Automatic Execution
 09:19:37 - 21-Apr-26
Buy* 165 517.20p Automatic Execution
 09:19:37 - 21-Apr-26
Buy* 660 517.20p Automatic Execution
 09:19:37 - 21-Apr-26
Buy* 190 517.20p Automatic Execution
 09:19:37 - 21-Apr-26
Buy* 175 517.00p Automatic Execution
 09:15:08 - 21-Apr-26
Buy* 189 517.00p Automatic Execution
 09:15:08 - 21-Apr-26
Buy* 632 517.80p Automatic Execution
 09:02:57 - 21-Apr-26
Unknown* 0 516.60p SI Trade
 08:59:58 - 21-Apr-26
Sell* 27 516.80p Automatic Execution
 08:58:35 - 21-Apr-26
Sell* 700 516.80p Automatic Execution
 08:58:35 - 21-Apr-26
Sell* 1,578 517.00p Automatic Execution
 08:58:35 - 21-Apr-26
Buy* 2 517.80p SI Trade
 08:58:03 - 21-Apr-26
Sell* 1,134 517.80p Automatic Execution
 08:58:03 - 21-Apr-26
Sell* 1,408 517.80p Automatic Execution
 08:58:03 - 21-Apr-26
Sell* 345 518.00p Automatic Execution
 08:58:03 - 21-Apr-26
Sell* 1,000 518.00p Automatic Execution
 08:58:03 - 21-Apr-26
Sell* 1,134 518.20p Automatic Execution
 08:58:03 - 21-Apr-26
Sell* 419 518.20p Automatic Execution
 08:58:03 - 21-Apr-26
Unknown* 0 518.80p SI Trade
 08:57:49 - 21-Apr-26
Buy* 142 518.60p Automatic Execution
 08:56:11 - 21-Apr-26
Buy* 651 518.60p Automatic Execution
 08:56:11 - 21-Apr-26
Sell* 1,133 518.60p Automatic Execution
 08:55:55 - 21-Apr-26
Sell* 577 518.60p Automatic Execution
 08:55:55 - 21-Apr-26
Sell* 1 518.80p Automatic Execution
 08:55:55 - 21-Apr-26
Sell* 1 518.80p Automatic Execution
 08:55:55 - 21-Apr-26
Sell* 850 518.598p Ordinary
 08:54:11 - 21-Apr-26
Sell* 557 518.60p Automatic Execution
 08:53:26 - 21-Apr-26
Sell* 215 518.60p Automatic Execution
 08:53:26 - 21-Apr-26
Sell* 1,134 518.60p Automatic Execution
 08:53:26 - 21-Apr-26
Sell* 751 518.80p Automatic Execution
 08:53:26 - 21-Apr-26
Sell* 8 518.80p Automatic Execution
 08:53:26 - 21-Apr-26
Buy* 162 518.80p Automatic Execution
 08:52:44 - 21-Apr-26
Unknown* 0 519.20p SI Trade
 08:52:13 - 21-Apr-26
Buy* 40 518.40p SI Trade
 08:50:17 - 21-Apr-26
Buy* 160 518.40p SI Trade
 08:50:17 - 21-Apr-26
Unknown* 0 518.00p SI Trade
 08:49:24 - 21-Apr-26
Buy* 3 518.80p SI Trade
 08:49:07 - 21-Apr-26
Unknown* 0 518.00p SI Trade
 08:49:07 - 21-Apr-26
Unknown* 0 518.00p SI Trade
 08:47:56 - 21-Apr-26
Buy* 750 518.20p Automatic Execution
 08:47:56 - 21-Apr-26
Unknown* 1 518.20p SI Trade
 08:46:46 - 21-Apr-26
Unknown* 1 518.20p SI Trade
 08:46:46 - 21-Apr-26
Buy* 900 517.80p Automatic Execution
 08:46:25 - 21-Apr-26
Buy* 196 517.40p Automatic Execution
 08:44:32 - 21-Apr-26
Buy* 719 517.40p Automatic Execution
 08:44:32 - 21-Apr-26
Buy* 81 517.40p Automatic Execution
 08:44:32 - 21-Apr-26
Sell* 705 517.00p Automatic Execution
 08:44:32 - 21-Apr-26
Buy* 178 517.00p Automatic Execution
 08:43:23 - 21-Apr-26
Buy* 71 516.40p Automatic Execution
 08:43:07 - 21-Apr-26
Buy* 202 516.20p Automatic Execution
 08:42:37 - 21-Apr-26
Buy* 166 516.20p Automatic Execution
 08:42:37 - 21-Apr-26
Sell* 1,138 516.40p Automatic Execution
 08:39:57 - 21-Apr-26
Sell* 1,595 516.40p Automatic Execution
 08:39:57 - 21-Apr-26
Sell* 4 516.60p SI Trade
 08:38:00 - 21-Apr-26
Sell* 1,138 516.60p Automatic Execution
 08:36:31 - 21-Apr-26
Sell* 402 516.60p Automatic Execution
 08:36:31 - 21-Apr-26
Buy* 3 517.153p Ordinary
 08:36:09 - 21-Apr-26
Buy* 6 517.20p SI Trade
 08:36:07 - 21-Apr-26
Buy* 1 517.20p Ordinary
 08:36:02 - 21-Apr-26
Buy* 38 517.329p Ordinary
 08:35:08 - 21-Apr-26
FTSE 100 Latest
Value10,629.65
Change20.57