Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,321 487.50p SI Trade
 16:35:28 - 12-Mar-26
Buy* 6,983 487.50p SI Trade
 16:35:28 - 12-Mar-26
Buy* 1,132 487.50p SI Trade
 16:35:28 - 12-Mar-26
Buy* 1,244 487.50p SI Trade
 16:35:28 - 12-Mar-26
Buy* 830 487.50p SI Trade
 16:35:28 - 12-Mar-26
Buy* 3,886 487.50p SI Trade
 16:35:28 - 12-Mar-26
Buy* 18 487.50p SI Trade
 16:35:28 - 12-Mar-26
Buy* 3,246 487.50p SI Trade
 16:35:28 - 12-Mar-26
Buy* 16,535 487.50p SI Trade
 16:35:28 - 12-Mar-26
Buy* 3,113 487.50p SI Trade
 16:35:28 - 12-Mar-26
Buy* 8,265 487.50p SI Trade
 16:35:28 - 12-Mar-26
Buy* 1,084 487.50p SI Trade
 16:35:28 - 12-Mar-26
Buy* 527 487.50p SI Trade
 16:35:28 - 12-Mar-26
Buy* 1,357 487.50p SI Trade
 16:35:28 - 12-Mar-26
Buy* 1,439 487.50p SI Trade
 16:35:28 - 12-Mar-26
Buy* 2,394,773 487.50p Suspected BUY Trade
 16:35:28 - 12-Mar-26
Buy* 1 489.20p Automatic Execution
 16:29:58 - 12-Mar-26
Buy* 1,550 489.20p SI Trade
 16:29:55 - 12-Mar-26
Buy* 3 489.20p SI Trade
 16:29:52 - 12-Mar-26
Sell* 1,165 489.00p Automatic Execution
 16:29:51 - 12-Mar-26
Buy* 1 489.20p Ordinary
 16:29:50 - 12-Mar-26
Buy* 2 489.20p SI Trade
 16:29:50 - 12-Mar-26
Unknown* 1 489.20p OTC Trade
 16:29:50 - 12-Mar-26
Unknown* 1 489.20p OTC Trade
 16:29:50 - 12-Mar-26
Buy* 3 489.20p SI Trade
 16:29:50 - 12-Mar-26
Buy* 556 489.10p Automatic Execution
 16:29:50 - 12-Mar-26
Buy* 300 489.10p Automatic Execution
 16:29:50 - 12-Mar-26
Unknown* 3 489.10p OTC Trade
 16:29:38 - 12-Mar-26
Unknown* 5 489.10p OTC Trade
 16:29:28 - 12-Mar-26
Unknown* 1 489.10p OTC Trade
 16:29:28 - 12-Mar-26
Sell* 662 488.90p Automatic Execution
 16:29:28 - 12-Mar-26
Buy* 255 488.90p Automatic Execution
 16:29:28 - 12-Mar-26
Buy* 8 488.90p Automatic Execution
 16:29:28 - 12-Mar-26
Buy* 711 488.90p Automatic Execution
 16:29:28 - 12-Mar-26
Buy* 300 488.90p Automatic Execution
 16:29:28 - 12-Mar-26
Unknown* 2 488.90p OTC Trade
 16:29:13 - 12-Mar-26
Sell* 306 488.70p Automatic Execution
 16:29:13 - 12-Mar-26
Sell* 507 488.70p Automatic Execution
 16:29:13 - 12-Mar-26
Unknown* 13 489.10p OTC Trade
 16:29:11 - 12-Mar-26
Buy* 2 489.10p SI Trade
 16:29:08 - 12-Mar-26
Unknown* 38 489.10p OTC Trade
 16:29:06 - 12-Mar-26
Unknown* 5 489.10p OTC Trade
 16:29:06 - 12-Mar-26
Buy* 300 489.10p Automatic Execution
 16:29:06 - 12-Mar-26
Buy* 328 489.10p Automatic Execution
 16:29:06 - 12-Mar-26
Buy* 147 489.10p Automatic Execution
 16:29:06 - 12-Mar-26
Buy* 247 489.10p Automatic Execution
 16:29:06 - 12-Mar-26
Buy* 467 489.10p Automatic Execution
 16:29:06 - 12-Mar-26
Buy* 928 489.10p Automatic Execution
 16:29:06 - 12-Mar-26
Buy* 26 489.10p Automatic Execution
 16:29:06 - 12-Mar-26
Sell* 153 488.80p Automatic Execution
 16:29:06 - 12-Mar-26
Unknown* 2 489.00p OTC Trade
 16:29:05 - 12-Mar-26
Unknown* 1 489.10p OTC Trade
 16:29:05 - 12-Mar-26
Sell* 216 489.00p Automatic Execution
 16:29:05 - 12-Mar-26
Unknown* 7 489.05p SI Trade
 16:29:05 - 12-Mar-26
Unknown* 3 489.05p SI Trade
 16:29:05 - 12-Mar-26
Unknown* 6 489.10p OTC Trade
 16:29:05 - 12-Mar-26
Unknown* 1 489.10p OTC Trade
 16:29:05 - 12-Mar-26
Sell* 3 489.00p Automatic Execution
 16:29:05 - 12-Mar-26
Buy* 306 489.00p Automatic Execution
 16:29:05 - 12-Mar-26
Sell* 153 488.90p Automatic Execution
 16:29:05 - 12-Mar-26
Sell* 474 488.90p Automatic Execution
 16:29:05 - 12-Mar-26
Sell* 142 488.90p Automatic Execution
 16:29:05 - 12-Mar-26
Unknown* 2 489.10p OTC Trade
 16:29:03 - 12-Mar-26
Unknown* 3 489.10p OTC Trade
 16:29:02 - 12-Mar-26
Unknown* 3 489.10p OTC Trade
 16:29:02 - 12-Mar-26
Unknown* 1 489.10p OTC Trade
 16:29:02 - 12-Mar-26
Sell* 474 488.90p Automatic Execution
 16:29:02 - 12-Mar-26
Sell* 216 488.90p Automatic Execution
 16:29:02 - 12-Mar-26
Sell* 155 488.90p Automatic Execution
 16:29:02 - 12-Mar-26
Sell* 306 488.90p Automatic Execution
 16:29:02 - 12-Mar-26
Sell* 132 488.90p Automatic Execution
 16:29:02 - 12-Mar-26
Unknown* 2 489.10p OTC Trade
 16:29:02 - 12-Mar-26
Unknown* 3 489.10p OTC Trade
 16:29:00 - 12-Mar-26
Unknown* 4 489.10p OTC Trade
 16:29:00 - 12-Mar-26
Sell* 3 489.00p SI Trade
 16:28:59 - 12-Mar-26
Sell* 6 489.00p SI Trade
 16:28:59 - 12-Mar-26
Buy* 300 489.00p Automatic Execution
 16:28:59 - 12-Mar-26
Buy* 91 489.00p Automatic Execution
 16:28:59 - 12-Mar-26
Buy* 306 489.00p Automatic Execution
 16:28:59 - 12-Mar-26
Sell* 158 488.80p Automatic Execution
 16:28:59 - 12-Mar-26
Sell* 241 488.90p Automatic Execution
 16:28:59 - 12-Mar-26
Sell* 408 488.90p Automatic Execution
 16:28:59 - 12-Mar-26
Unknown* 1 489.10p OTC Trade
 16:28:56 - 12-Mar-26
Sell* 1 489.00p SI Trade
 16:28:55 - 12-Mar-26
Unknown* 1 489.10p OTC Trade
 16:28:55 - 12-Mar-26
Sell* 180 488.90p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 158 488.90p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 433 488.90p Automatic Execution
 16:28:55 - 12-Mar-26
Sell* 4 489.00p SI Trade
 16:28:53 - 12-Mar-26
Sell* 1 489.00p Ordinary
 16:28:52 - 12-Mar-26
Unknown* 1 489.00p OTC Trade
 16:28:52 - 12-Mar-26
Unknown* 1 489.00p OTC Trade
 16:28:52 - 12-Mar-26
Buy* 3 489.00p SI Trade
 16:28:52 - 12-Mar-26
Buy* 306 489.00p Automatic Execution
 16:28:52 - 12-Mar-26
Sell* 98 488.90p Automatic Execution
 16:28:52 - 12-Mar-26
Sell* 384 488.90p Automatic Execution
 16:28:52 - 12-Mar-26
Unknown* 2 489.10p OTC Trade
 16:28:51 - 12-Mar-26
Buy* 14 489.10p Ordinary
 16:28:47 - 12-Mar-26
Unknown* 15 489.10p OTC Trade
 16:28:47 - 12-Mar-26
Unknown* 1 489.10p OTC Trade
 16:28:47 - 12-Mar-26
Buy* 425 489.00p Automatic Execution
 16:28:47 - 12-Mar-26
Buy* 98 489.00p Automatic Execution
 16:28:47 - 12-Mar-26
Buy* 482 489.00p Automatic Execution
 16:28:47 - 12-Mar-26
Sell* 98 488.80p Automatic Execution
 16:28:47 - 12-Mar-26
Sell* 41 488.90p Automatic Execution
 16:28:47 - 12-Mar-26
Sell* 3 488.90p Automatic Execution
 16:28:47 - 12-Mar-26
Sell* 38 488.90p Automatic Execution
 16:28:47 - 12-Mar-26
Sell* 80 488.90p Automatic Execution
 16:28:47 - 12-Mar-26
Sell* 361 488.90p Automatic Execution
 16:28:47 - 12-Mar-26
Buy* 281 489.00p Automatic Execution
 16:28:47 - 12-Mar-26
Buy* 41 489.00p Automatic Execution
 16:28:47 - 12-Mar-26
Buy* 430 489.00p Automatic Execution
 16:28:47 - 12-Mar-26
Buy* 80 489.00p Automatic Execution
 16:28:47 - 12-Mar-26
Buy* 482 489.00p Automatic Execution
 16:28:47 - 12-Mar-26
Sell* 80 488.90p Automatic Execution
 16:28:47 - 12-Mar-26
Buy* 432 489.00p Automatic Execution
 16:28:47 - 12-Mar-26
Buy* 312 489.00p Automatic Execution
 16:28:47 - 12-Mar-26
Unknown* 4 489.10p OTC Trade
 16:28:47 - 12-Mar-26
Unknown* 14 489.10p OTC Trade
 16:28:47 - 12-Mar-26
Unknown* 6 489.10p OTC Trade
 16:28:47 - 12-Mar-26
Unknown* 14 489.10p OTC Trade
 16:28:47 - 12-Mar-26
Buy* 402 489.00p Automatic Execution
 16:28:47 - 12-Mar-26
Buy* 281 489.00p Automatic Execution
 16:28:47 - 12-Mar-26
Buy* 300 489.00p Automatic Execution
 16:28:47 - 12-Mar-26
Buy* 412 489.00p Automatic Execution
 16:28:47 - 12-Mar-26
Buy* 281 489.00p Automatic Execution
 16:28:47 - 12-Mar-26
Sell* 295 488.90p Automatic Execution
 16:28:47 - 12-Mar-26
Buy* 1 489.10p Ordinary
 16:28:46 - 12-Mar-26
Unknown* 1 489.10p OTC Trade
 16:28:46 - 12-Mar-26
Unknown* 1 489.10p OTC Trade
 16:28:46 - 12-Mar-26
Unknown* 1,000 489.00p OTC Trade
 16:28:46 - 12-Mar-26
Buy* 300 489.00p Automatic Execution
 16:28:46 - 12-Mar-26
Buy* 405 489.00p Automatic Execution
 16:28:46 - 12-Mar-26
Buy* 300 488.90p Automatic Execution
 16:28:46 - 12-Mar-26
Buy* 293 488.90p Automatic Execution
 16:28:46 - 12-Mar-26
Buy* 110 488.90p Automatic Execution
 16:28:46 - 12-Mar-26
Buy* 295 488.90p Automatic Execution
 16:28:46 - 12-Mar-26
Sell* 474 488.70p Automatic Execution
 16:28:46 - 12-Mar-26
Sell* 159 488.90p Automatic Execution
 16:28:46 - 12-Mar-26
Sell* 300 488.90p Automatic Execution
 16:28:46 - 12-Mar-26
Sell* 283 488.90p Automatic Execution
 16:28:46 - 12-Mar-26
Sell* 41 488.90p Automatic Execution
 16:28:46 - 12-Mar-26
Sell* 219 488.90p Automatic Execution
 16:28:46 - 12-Mar-26
Sell* 249 488.90p Automatic Execution
 16:28:46 - 12-Mar-26
Unknown* 6 489.10p OTC Trade
 16:28:36 - 12-Mar-26
Buy* 300 489.00p Automatic Execution
 16:28:36 - 12-Mar-26
Buy* 258 489.00p Automatic Execution
 16:28:36 - 12-Mar-26
Buy* 219 489.00p Automatic Execution
 16:28:36 - 12-Mar-26
Buy* 468 489.00p Automatic Execution
 16:28:36 - 12-Mar-26
Sell* 219 488.90p Automatic Execution
 16:28:36 - 12-Mar-26
Unknown* 3 489.10p OTC Trade
 16:28:36 - 12-Mar-26
Unknown* 6 489.10p OTC Trade
 16:28:36 - 12-Mar-26
Unknown* 2 489.10p OTC Trade
 16:28:36 - 12-Mar-26
Buy* 850 489.00p Automatic Execution
 16:28:36 - 12-Mar-26
Buy* 142 489.00p Automatic Execution
 16:28:36 - 12-Mar-26
Sell* 142 488.80p Automatic Execution
 16:28:36 - 12-Mar-26
Buy* 258 489.00p Automatic Execution
 16:28:36 - 12-Mar-26
Buy* 217 489.00p Automatic Execution
 16:28:36 - 12-Mar-26
Sell* 154 488.90p Automatic Execution
 16:28:36 - 12-Mar-26
Sell* 468 488.90p Automatic Execution
 16:28:36 - 12-Mar-26
Sell* 217 488.90p Automatic Execution
 16:28:36 - 12-Mar-26
Unknown* 6 489.10p OTC Trade
 16:28:35 - 12-Mar-26
Unknown* 6 489.10p OTC Trade
 16:28:35 - 12-Mar-26
Unknown* 2 489.00p OTC Trade
 16:28:35 - 12-Mar-26
Buy* 850 489.00p Automatic Execution
 16:28:35 - 12-Mar-26
Buy* 468 489.00p Automatic Execution
 16:28:35 - 12-Mar-26
Sell* 57 488.90p Automatic Execution
 16:28:35 - 12-Mar-26
Sell* 387 488.90p Automatic Execution
 16:28:35 - 12-Mar-26
Sell* 41 488.90p Automatic Execution
 16:28:35 - 12-Mar-26
Sell* 12 488.90p Automatic Execution
 16:28:35 - 12-Mar-26
Sell* 12 488.90p Automatic Execution
 16:28:35 - 12-Mar-26
Sell* 444 488.90p Automatic Execution
 16:28:35 - 12-Mar-26
Buy* 258 489.00p Automatic Execution
 16:28:35 - 12-Mar-26
Buy* 300 489.00p Automatic Execution
 16:28:35 - 12-Mar-26
Buy* 12 489.00p Automatic Execution
 16:28:35 - 12-Mar-26
Buy* 258 489.00p Automatic Execution
 16:28:35 - 12-Mar-26
Buy* 12 489.00p Automatic Execution
 16:28:35 - 12-Mar-26
Buy* 468 489.00p Automatic Execution
 16:28:35 - 12-Mar-26
Sell* 258 488.90p Automatic Execution
 16:28:35 - 12-Mar-26
Sell* 12 488.90p Automatic Execution
 16:28:35 - 12-Mar-26
Sell* 41 488.90p Automatic Execution
 16:28:35 - 12-Mar-26
Unknown* 7 489.10p OTC Trade
 16:28:35 - 12-Mar-26
Buy* 258 489.00p Automatic Execution
 16:28:35 - 12-Mar-26
Buy* 258 489.00p Automatic Execution
 16:28:34 - 12-Mar-26
Unknown* 6 489.10p OTC Trade
 16:28:33 - 12-Mar-26
Unknown* 6 489.10p OTC Trade
 16:28:33 - 12-Mar-26
Buy* 6 489.10p Ordinary
 16:28:33 - 12-Mar-26
Sell* 468 488.90p Automatic Execution
 16:28:33 - 12-Mar-26
Unknown* 8 489.10p OTC Trade
 16:28:33 - 12-Mar-26
Unknown* 6 489.10p OTC Trade
 16:28:33 - 12-Mar-26
Unknown* 5 489.10p OTC Trade
 16:28:33 - 12-Mar-26
Buy* 258 489.00p Automatic Execution
 16:28:33 - 12-Mar-26
Buy* 468 489.00p Automatic Execution
 16:28:33 - 12-Mar-26
Sell* 41 488.90p Automatic Execution
 16:28:33 - 12-Mar-26
Sell* 50 488.90p Automatic Execution
 16:28:33 - 12-Mar-26
Sell* 147 488.90p Automatic Execution
 16:28:33 - 12-Mar-26
Sell* 271 488.90p Automatic Execution
 16:28:33 - 12-Mar-26
Unknown* 8 489.10p OTC Trade
 16:28:33 - 12-Mar-26
Buy* 50 489.00p Automatic Execution
 16:28:33 - 12-Mar-26
Buy* 147 489.00p Automatic Execution
 16:28:33 - 12-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62