Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 505.00p SI Trade
 16:35:03 - 23-Apr-26
Sell* 66 505.00p SI Trade
 16:35:03 - 23-Apr-26
Sell* 154 505.00p SI Trade
 16:35:03 - 23-Apr-26
Unknown* 84 507.00p OTC Trade
 16:29:55 - 23-Apr-26
Sell* 10 506.80p Automatic Execution
 16:29:53 - 23-Apr-26
Sell* 1 506.80p SI Trade
 16:29:49 - 23-Apr-26
Buy* 807 507.00p Automatic Execution
 16:29:49 - 23-Apr-26
Buy* 1,048 507.00p Automatic Execution
 16:29:49 - 23-Apr-26
Buy* 700 507.00p Automatic Execution
 16:29:49 - 23-Apr-26
Buy* 35 507.00p Automatic Execution
 16:29:45 - 23-Apr-26
Sell* 805 507.00p Automatic Execution
 16:29:45 - 23-Apr-26
Sell* 1 506.80p SI Trade
 16:29:43 - 23-Apr-26
Sell* 1 506.80p SI Trade
 16:29:43 - 23-Apr-26
Buy* 1,027 507.00p Automatic Execution
 16:29:43 - 23-Apr-26
Buy* 469 507.00p Automatic Execution
 16:29:43 - 23-Apr-26
Buy* 302 507.00p Automatic Execution
 16:29:43 - 23-Apr-26
Buy* 766 507.00p Automatic Execution
 16:29:43 - 23-Apr-26
Buy* 700 507.00p Automatic Execution
 16:29:43 - 23-Apr-26
Buy* 807 507.00p Automatic Execution
 16:29:43 - 23-Apr-26
Buy* 1,048 507.00p Automatic Execution
 16:29:43 - 23-Apr-26
Sell* 39 506.80p Automatic Execution
 16:29:42 - 23-Apr-26
Sell* 1 506.80p SI Trade
 16:29:40 - 23-Apr-26
Sell* 1 506.80p SI Trade
 16:29:40 - 23-Apr-26
Buy* 807 507.00p Automatic Execution
 16:29:40 - 23-Apr-26
Buy* 817 507.00p Automatic Execution
 16:29:40 - 23-Apr-26
Buy* 231 507.00p Automatic Execution
 16:29:40 - 23-Apr-26
Sell* 1,225 506.80p Automatic Execution
 16:29:40 - 23-Apr-26
Sell* 1,808 506.80p Automatic Execution
 16:29:40 - 23-Apr-26
Sell* 145 506.80p Automatic Execution
 16:29:40 - 23-Apr-26
Sell* 39 506.80p Automatic Execution
 16:29:40 - 23-Apr-26
Buy* 807 507.00p Automatic Execution
 16:29:34 - 23-Apr-26
Buy* 1,048 507.00p Automatic Execution
 16:29:34 - 23-Apr-26
Sell* 1 506.80p SI Trade
 16:29:32 - 23-Apr-26
Buy* 807 507.00p Automatic Execution
 16:29:31 - 23-Apr-26
Buy* 116 507.00p Automatic Execution
 16:29:31 - 23-Apr-26
Buy* 691 507.00p Automatic Execution
 16:29:31 - 23-Apr-26
Sell* 1 506.80p SI Trade
 16:29:30 - 23-Apr-26
Sell* 700 506.80p Automatic Execution
 16:29:30 - 23-Apr-26
Sell* 300 506.80p Automatic Execution
 16:29:30 - 23-Apr-26
Sell* 837 506.80p Automatic Execution
 16:29:30 - 23-Apr-26
Buy* 1 507.00p Automatic Execution
 16:29:21 - 23-Apr-26
Buy* 807 507.00p Automatic Execution
 16:29:21 - 23-Apr-26
Buy* 641 507.00p Automatic Execution
 16:29:21 - 23-Apr-26
Buy* 141 507.00p Automatic Execution
 16:29:21 - 23-Apr-26
Buy* 618 507.00p Automatic Execution
 16:29:21 - 23-Apr-26
Sell* 1,305 507.00p Automatic Execution
 16:29:21 - 23-Apr-26
Sell* 50 507.00p Automatic Execution
 16:29:21 - 23-Apr-26
Sell* 636 507.00p Automatic Execution
 16:29:21 - 23-Apr-26
Sell* 35 507.00p Automatic Execution
 16:29:21 - 23-Apr-26
Sell* 42 507.00p Automatic Execution
 16:29:21 - 23-Apr-26
Sell* 99 507.00p Automatic Execution
 16:29:21 - 23-Apr-26
Sell* 192 507.00p Automatic Execution
 16:29:21 - 23-Apr-26
Buy* 2 507.20p SI Trade
 16:28:32 - 23-Apr-26
Sell* 1 507.00p SI Trade
 16:28:32 - 23-Apr-26
Sell* 1,048 507.00p Automatic Execution
 16:28:32 - 23-Apr-26
Sell* 90 507.00p Automatic Execution
 16:28:01 - 23-Apr-26
Sell* 300 507.00p Automatic Execution
 16:28:01 - 23-Apr-26
Sell* 39 507.00p Automatic Execution
 16:28:01 - 23-Apr-26
Sell* 445 507.00p Automatic Execution
 16:28:01 - 23-Apr-26
Sell* 1 507.00p SI Trade
 16:28:01 - 23-Apr-26
Sell* 392 507.00p Automatic Execution
 16:28:01 - 23-Apr-26
Sell* 2,014 507.00p Automatic Execution
 16:28:01 - 23-Apr-26
Sell* 850 507.00p Automatic Execution
 16:28:01 - 23-Apr-26
Sell* 1 507.00p SI Trade
 16:27:59 - 23-Apr-26
Buy* 871 507.20p Automatic Execution
 16:27:59 - 23-Apr-26
Buy* 406 507.20p Automatic Execution
 16:27:59 - 23-Apr-26
Buy* 1,904 507.20p Automatic Execution
 16:27:59 - 23-Apr-26
Buy* 837 507.20p Automatic Execution
 16:27:59 - 23-Apr-26
Buy* 1 507.20p SI Trade
 16:27:56 - 23-Apr-26
Sell* 181 507.20p Automatic Execution
 16:27:56 - 23-Apr-26
Sell* 837 507.20p Automatic Execution
 16:27:56 - 23-Apr-26
Buy* 330 507.20p Automatic Execution
 16:27:56 - 23-Apr-26
Buy* 121 507.20p Automatic Execution
 16:27:56 - 23-Apr-26
Buy* 700 507.20p Automatic Execution
 16:27:56 - 23-Apr-26
Buy* 1,041 507.20p Automatic Execution
 16:27:56 - 23-Apr-26
Buy* 559 507.20p Automatic Execution
 16:27:56 - 23-Apr-26
Unknown* 1 507.00p SI Trade
 16:27:49 - 23-Apr-26
Unknown* 1 507.00p SI Trade
 16:27:49 - 23-Apr-26
Sell* 268 507.00p Automatic Execution
 16:27:49 - 23-Apr-26
Sell* 2,086 507.00p Automatic Execution
 16:27:49 - 23-Apr-26
Sell* 180 507.00p Automatic Execution
 16:27:49 - 23-Apr-26
Sell* 181 507.00p Automatic Execution
 16:27:49 - 23-Apr-26
Sell* 1 507.00p SI Trade
 16:27:39 - 23-Apr-26
Sell* 268 507.20p Automatic Execution
 16:27:39 - 23-Apr-26
Sell* 1,968 507.20p Automatic Execution
 16:27:39 - 23-Apr-26
Sell* 39 507.20p Automatic Execution
 16:27:39 - 23-Apr-26
Sell* 1 507.20p SI Trade
 16:27:29 - 23-Apr-26
Buy* 1,004 507.40p Automatic Execution
 16:26:46 - 23-Apr-26
Unknown* 1 507.20p SI Trade
 16:26:38 - 23-Apr-26
Sell* 300 507.20p Automatic Execution
 16:26:38 - 23-Apr-26
Sell* 700 507.20p Automatic Execution
 16:26:38 - 23-Apr-26
Sell* 1,564 507.20p Automatic Execution
 16:26:38 - 23-Apr-26
Sell* 507 507.20p Automatic Execution
 16:26:38 - 23-Apr-26
Sell* 443 507.20p Automatic Execution
 16:26:38 - 23-Apr-26
Sell* 394 507.20p Automatic Execution
 16:26:38 - 23-Apr-26
Sell* 1 507.00p SI Trade
 16:26:05 - 23-Apr-26
Buy* 2,489 507.20p Automatic Execution
 16:26:05 - 23-Apr-26
Buy* 837 507.20p Automatic Execution
 16:26:05 - 23-Apr-26
Sell* 1 507.00p SI Trade
 16:26:02 - 23-Apr-26
Sell* 1,290 507.20p Automatic Execution
 16:26:02 - 23-Apr-26
Sell* 800 507.20p Automatic Execution
 16:26:02 - 23-Apr-26
Sell* 39 507.20p Automatic Execution
 16:26:02 - 23-Apr-26
Sell* 1 507.20p SI Trade
 16:26:00 - 23-Apr-26
Buy* 78 507.40p Automatic Execution
 16:26:00 - 23-Apr-26
Buy* 369 507.40p Automatic Execution
 16:26:00 - 23-Apr-26
Sell* 607 507.20p Automatic Execution
 16:26:00 - 23-Apr-26
Sell* 1,164 507.20p Automatic Execution
 16:26:00 - 23-Apr-26
Sell* 700 507.20p Automatic Execution
 16:26:00 - 23-Apr-26
Sell* 1,054 507.20p Automatic Execution
 16:26:00 - 23-Apr-26
Sell* 1 507.20p SI Trade
 16:25:59 - 23-Apr-26
Buy* 722 507.20p Automatic Execution
 16:25:58 - 23-Apr-26
Buy* 115 507.20p Automatic Execution
 16:25:58 - 23-Apr-26
Sell* 836 507.20p Automatic Execution
 16:25:58 - 23-Apr-26
Sell* 22 507.20p Automatic Execution
 16:25:58 - 23-Apr-26
Sell* 519 507.20p Automatic Execution
 16:25:56 - 23-Apr-26
Sell* 143 507.20p Automatic Execution
 16:25:56 - 23-Apr-26
Sell* 837 507.20p Automatic Execution
 16:25:56 - 23-Apr-26
Unknown* 0 507.40p SI Trade
 16:25:46 - 23-Apr-26
Buy* 149 507.40p Automatic Execution
 16:25:46 - 23-Apr-26
Sell* 1 507.20p SI Trade
 16:25:37 - 23-Apr-26
Buy* 1,326 507.20p Automatic Execution
 16:24:56 - 23-Apr-26
Buy* 195 507.20p Automatic Execution
 16:24:56 - 23-Apr-26
Buy* 833 507.20p Automatic Execution
 16:24:56 - 23-Apr-26
Sell* 539 507.00p Automatic Execution
 16:24:56 - 23-Apr-26
Sell* 797 507.00p Automatic Execution
 16:24:56 - 23-Apr-26
Sell* 837 507.00p Automatic Execution
 16:24:56 - 23-Apr-26
Sell* 837 506.80p Automatic Execution
 16:24:56 - 23-Apr-26
Sell* 1 506.80p SI Trade
 16:24:55 - 23-Apr-26
Buy* 351 506.80p Automatic Execution
 16:24:55 - 23-Apr-26
Buy* 700 506.80p Automatic Execution
 16:24:55 - 23-Apr-26
Buy* 1,326 506.80p Automatic Execution
 16:24:55 - 23-Apr-26
Buy* 1,028 506.80p Automatic Execution
 16:24:55 - 23-Apr-26
Sell* 1 506.40p SI Trade
 16:24:54 - 23-Apr-26
Buy* 1,326 506.60p Automatic Execution
 16:24:54 - 23-Apr-26
Buy* 700 506.60p Automatic Execution
 16:24:54 - 23-Apr-26
Sell* 837 506.40p Automatic Execution
 16:24:30 - 23-Apr-26
Sell* 1 506.40p SI Trade
 16:24:29 - 23-Apr-26
Sell* 2,030 506.40p Automatic Execution
 16:24:29 - 23-Apr-26
Sell* 88 506.40p Automatic Execution
 16:24:29 - 23-Apr-26
Sell* 206 506.40p Automatic Execution
 16:24:29 - 23-Apr-26
Sell* 837 506.40p Automatic Execution
 16:24:29 - 23-Apr-26
Sell* 1 506.40p SI Trade
 16:23:53 - 23-Apr-26
Sell* 837 506.40p Automatic Execution
 16:23:52 - 23-Apr-26
Sell* 1 506.40p SI Trade
 16:23:52 - 23-Apr-26
Sell* 1,701 506.60p Automatic Execution
 16:23:52 - 23-Apr-26
Sell* 772 506.60p Automatic Execution
 16:23:52 - 23-Apr-26
Sell* 1,161 506.60p Automatic Execution
 16:23:52 - 23-Apr-26
Sell* 532 506.80p Automatic Execution
 16:23:27 - 23-Apr-26
Sell* 632 506.80p Automatic Execution
 16:23:22 - 23-Apr-26
Sell* 39 506.80p Automatic Execution
 16:23:22 - 23-Apr-26
Sell* 950 506.80p Automatic Execution
 16:23:22 - 23-Apr-26
Sell* 1 506.60p SI Trade
 16:23:06 - 23-Apr-26
Buy* 2,530 506.60p Automatic Execution
 16:23:06 - 23-Apr-26
Buy* 230 506.60p Automatic Execution
 16:23:06 - 23-Apr-26
Buy* 1,029 506.60p Automatic Execution
 16:23:06 - 23-Apr-26
Sell* 1 506.20p SI Trade
 16:22:45 - 23-Apr-26
Buy* 284 506.40p Automatic Execution
 16:22:45 - 23-Apr-26
Buy* 837 506.40p Automatic Execution
 16:22:45 - 23-Apr-26
Sell* 954 506.20p Automatic Execution
 16:22:45 - 23-Apr-26
Sell* 1 506.20p SI Trade
 16:22:44 - 23-Apr-26
Sell* 39 506.40p Automatic Execution
 16:22:44 - 23-Apr-26
Sell* 950 506.40p Automatic Execution
 16:22:44 - 23-Apr-26
Buy* 241 506.40p Automatic Execution
 16:22:44 - 23-Apr-26
Buy* 890 506.40p Automatic Execution
 16:22:44 - 23-Apr-26
Buy* 14 506.40p Automatic Execution
 16:22:04 - 23-Apr-26
Buy* 1 506.20p SI Trade
 16:21:31 - 23-Apr-26
Sell* 824 506.20p Automatic Execution
 16:21:30 - 23-Apr-26
Sell* 181 506.20p Automatic Execution
 16:21:30 - 23-Apr-26
Sell* 181 506.20p Automatic Execution
 16:21:30 - 23-Apr-26
Buy* 449 506.40p Automatic Execution
 16:20:30 - 23-Apr-26
Buy* 252 506.40p Automatic Execution
 16:20:30 - 23-Apr-26
Buy* 87 506.40p Automatic Execution
 16:20:30 - 23-Apr-26
Sell* 3 506.20p SI Trade
 16:20:18 - 23-Apr-26
Buy* 163 506.20p Automatic Execution
 16:20:13 - 23-Apr-26
Buy* 1,029 506.00p Automatic Execution
 16:19:58 - 23-Apr-26
Sell* 1,989 505.80p Automatic Execution
 16:19:50 - 23-Apr-26
Sell* 700 505.80p Automatic Execution
 16:19:45 - 23-Apr-26
Sell* 837 505.80p Automatic Execution
 16:19:45 - 23-Apr-26
Sell* 1,492 505.80p Automatic Execution
 16:19:45 - 23-Apr-26
Sell* 1,225 506.00p Automatic Execution
 16:19:45 - 23-Apr-26
Sell* 11 506.00p SI Trade
 16:18:28 - 23-Apr-26
Buy* 3 506.00p Automatic Execution
 16:18:28 - 23-Apr-26
Buy* 231 505.80p Automatic Execution
 16:17:36 - 23-Apr-26
Buy* 310 505.60p Automatic Execution
 16:17:26 - 23-Apr-26
Buy* 700 505.60p Automatic Execution
 16:17:26 - 23-Apr-26
Sell* 837 505.40p Automatic Execution
 16:17:23 - 23-Apr-26
Buy* 56 505.40p Automatic Execution
 16:17:16 - 23-Apr-26
Buy* 161 505.40p Automatic Execution
 16:17:16 - 23-Apr-26
Buy* 837 505.40p Automatic Execution
 16:17:16 - 23-Apr-26
Sell* 1,087 505.40p Automatic Execution
 16:16:58 - 23-Apr-26
Sell* 1,051 505.40p Automatic Execution
 16:16:50 - 23-Apr-26
Buy* 152 505.60p Automatic Execution
 16:16:38 - 23-Apr-26
Buy* 538 505.60p Automatic Execution
 16:16:38 - 23-Apr-26
Buy* 492 505.60p Automatic Execution
 16:16:38 - 23-Apr-26
Buy* 2,340 505.20p Automatic Execution
 16:16:35 - 23-Apr-26
Buy* 470 505.20p Automatic Execution
 16:16:35 - 23-Apr-26
Buy* 285 505.20p Automatic Execution
 16:16:35 - 23-Apr-26
Buy* 700 505.20p Automatic Execution
 16:16:35 - 23-Apr-26
Sell* 837 504.80p Automatic Execution
 16:16:02 - 23-Apr-26
Buy* 1,031 504.80p Automatic Execution
 16:15:55 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45