| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,546 | 639.00p | SI Trade Negotiated Trade |
16:59:14 - 28-Nov-25 |
| Buy* | 69,739 | 639.00p | SI Trade Negotiated Trade |
16:59:14 - 28-Nov-25 |
| Buy* | 3,857 | 639.00p | SI Trade Negotiated Trade |
16:46:15 - 28-Nov-25 |
| Buy* | 1,198 | 639.00p | Ordinary |
16:43:53 - 28-Nov-25 |
| Buy* | 2,483 | 639.00p | SI Trade |
16:35:13 - 28-Nov-25 |
| Buy* | 616 | 639.00p | SI Trade |
16:35:13 - 28-Nov-25 |
| Buy* | 330 | 639.00p | SI Trade |
16:35:13 - 28-Nov-25 |
| Buy* | 9,774 | 639.00p | SI Trade |
16:35:13 - 28-Nov-25 |
| Buy* | 3,831 | 639.00p | SI Trade |
16:35:13 - 28-Nov-25 |
| Buy* | 882,708 | 639.00p | Suspected BUY Trade |
16:35:13 - 28-Nov-25 |
| Sell* | 500 | 637.392p | Ordinary |
16:29:54 - 28-Nov-25 |
| Sell* | 863 | 637.20p | Automatic Execution |
16:29:46 - 28-Nov-25 |
| Sell* | 420 | 637.20p | Automatic Execution |
16:29:36 - 28-Nov-25 |
| Sell* | 239 | 637.20p | Automatic Execution |
16:29:36 - 28-Nov-25 |
| Sell* | 863 | 637.20p | Automatic Execution |
16:29:36 - 28-Nov-25 |
| Sell* | 513 | 637.40p | Automatic Execution |
16:29:06 - 28-Nov-25 |
| Buy* | 863 | 637.20p | Automatic Execution |
16:29:01 - 28-Nov-25 |
| Buy* | 21 | 637.20p | Automatic Execution |
16:29:01 - 28-Nov-25 |
| Sell* | 398 | 637.00p | Automatic Execution |
16:28:48 - 28-Nov-25 |
| Sell* | 465 | 637.00p | Automatic Execution |
16:28:48 - 28-Nov-25 |
| Buy* | 863 | 637.20p | Automatic Execution |
16:28:47 - 28-Nov-25 |
| Buy* | 287 | 637.20p | Automatic Execution |
16:28:47 - 28-Nov-25 |
| Sell* | 187 | 637.00p | Automatic Execution |
16:28:25 - 28-Nov-25 |
| Sell* | 353 | 637.00p | Automatic Execution |
16:28:25 - 28-Nov-25 |
| Sell* | 863 | 637.00p | Automatic Execution |
16:28:25 - 28-Nov-25 |
| Unknown* | 741 | 637.20p | SI Trade |
16:28:23 - 28-Nov-25 |
| Buy* | 1 | 637.60p | SI Trade |
16:28:02 - 28-Nov-25 |
| Sell* | 600 | 637.40p | Automatic Execution |
16:27:37 - 28-Nov-25 |
| Sell* | 20 | 637.40p | Automatic Execution |
16:27:37 - 28-Nov-25 |
| Sell* | 248 | 637.40p | Automatic Execution |
16:27:37 - 28-Nov-25 |
| Sell* | 439 | 637.40p | Automatic Execution |
16:27:37 - 28-Nov-25 |
| Buy* | 1 | 637.60p | Ordinary |
16:26:42 - 28-Nov-25 |
| Buy* | 7 | 637.60p | SI Trade |
16:26:41 - 28-Nov-25 |
| Sell* | 443 | 637.40p | Automatic Execution |
16:26:40 - 28-Nov-25 |
| Sell* | 210 | 637.40p | Automatic Execution |
16:26:38 - 28-Nov-25 |
| Sell* | 556 | 637.40p | Automatic Execution |
16:26:37 - 28-Nov-25 |
| Buy* | 100 | 637.60p | Automatic Execution |
16:26:36 - 28-Nov-25 |
| Buy* | 863 | 637.60p | Automatic Execution |
16:26:36 - 28-Nov-25 |
| Sell* | 353 | 637.40p | Automatic Execution |
16:26:35 - 28-Nov-25 |
| Sell* | 75 | 637.40p | Automatic Execution |
16:26:35 - 28-Nov-25 |
| Sell* | 788 | 637.40p | Automatic Execution |
16:26:35 - 28-Nov-25 |
| Sell* | 100 | 637.60p | Automatic Execution |
16:26:34 - 28-Nov-25 |
| Sell* | 420 | 637.60p | Automatic Execution |
16:26:34 - 28-Nov-25 |
| Buy* | 1,559 | 637.8396p | Ordinary |
16:25:58 - 28-Nov-25 |
| Sell* | 87 | 637.80p | Automatic Execution |
16:25:58 - 28-Nov-25 |
| Sell* | 418 | 637.80p | Automatic Execution |
16:25:58 - 28-Nov-25 |
| Buy* | 294 | 638.20p | Automatic Execution |
16:25:12 - 28-Nov-25 |
| Sell* | 12 | 638.00p | Automatic Execution |
16:25:01 - 28-Nov-25 |
| Sell* | 16 | 638.00p | Automatic Execution |
16:25:01 - 28-Nov-25 |
| Sell* | 500 | 638.40p | Automatic Execution |
16:24:20 - 28-Nov-25 |
| Buy* | 528 | 638.40p | Automatic Execution |
16:24:20 - 28-Nov-25 |
| Buy* | 30 | 638.40p | Automatic Execution |
16:24:20 - 28-Nov-25 |
| Buy* | 260 | 638.40p | Automatic Execution |
16:24:20 - 28-Nov-25 |
| Sell* | 849 | 638.20p | Automatic Execution |
16:24:19 - 28-Nov-25 |
| Sell* | 240 | 638.20p | Automatic Execution |
16:24:19 - 28-Nov-25 |
| Buy* | 148 | 638.5492p | Suspected BUY Trade |
16:23:45 - 28-Nov-25 |
| Buy* | 863 | 638.40p | Automatic Execution |
16:23:45 - 28-Nov-25 |
| Sell* | 486 | 638.40p | Automatic Execution |
16:23:25 - 28-Nov-25 |
| Sell* | 1,104 | 638.40p | Automatic Execution |
16:23:25 - 28-Nov-25 |
| Sell* | 516 | 638.40p | Automatic Execution |
16:23:10 - 28-Nov-25 |
| Buy* | 863 | 638.60p | Automatic Execution |
16:23:01 - 28-Nov-25 |
| Sell* | 288 | 638.40p | Automatic Execution |
16:23:01 - 28-Nov-25 |
| Sell* | 287 | 638.40p | Automatic Execution |
16:23:00 - 28-Nov-25 |
| Sell* | 690 | 638.40p | Automatic Execution |
16:23:00 - 28-Nov-25 |
| Sell* | 71 | 638.60p | Automatic Execution |
16:22:56 - 28-Nov-25 |
| Sell* | 249 | 638.60p | Automatic Execution |
16:22:56 - 28-Nov-25 |
| Sell* | 607 | 638.60p | Automatic Execution |
16:22:56 - 28-Nov-25 |
| Sell* | 287 | 638.60p | Automatic Execution |
16:22:56 - 28-Nov-25 |
| Buy* | 863 | 638.60p | Automatic Execution |
16:22:56 - 28-Nov-25 |
| Buy* | 224 | 638.60p | Automatic Execution |
16:22:56 - 28-Nov-25 |
| Sell* | 529 | 638.60p | Automatic Execution |
16:22:56 - 28-Nov-25 |
| Sell* | 713 | 638.60p | Automatic Execution |
16:22:56 - 28-Nov-25 |
| Sell* | 41 | 638.60p | Automatic Execution |
16:22:56 - 28-Nov-25 |
| Sell* | 464 | 638.60p | Automatic Execution |
16:22:56 - 28-Nov-25 |
| Sell* | 1,484 | 638.60p | SI Trade |
16:22:55 - 28-Nov-25 |
| Sell* | 411 | 638.80p | Automatic Execution |
16:22:05 - 28-Nov-25 |
| Sell* | 452 | 638.80p | Automatic Execution |
16:22:05 - 28-Nov-25 |
| Sell* | 180 | 638.80p | Automatic Execution |
16:22:05 - 28-Nov-25 |
| Sell* | 169 | 638.80p | Automatic Execution |
16:21:53 - 28-Nov-25 |
| Sell* | 241 | 638.80p | Automatic Execution |
16:21:53 - 28-Nov-25 |
| Buy* | 207 | 639.3915p | Suspected BUY Trade |
16:21:45 - 28-Nov-25 |
| Sell* | 260 | 638.80p | Automatic Execution |
16:21:40 - 28-Nov-25 |
| Sell* | 966 | 638.80p | Automatic Execution |
16:21:40 - 28-Nov-25 |
| Sell* | 1,322 | 639.00p | Automatic Execution |
16:21:37 - 28-Nov-25 |
| Buy* | 863 | 639.00p | Automatic Execution |
16:21:15 - 28-Nov-25 |
| Unknown* | 50 | 639.00p | SI Trade |
16:20:37 - 28-Nov-25 |
| Buy* | 420 | 639.00p | Automatic Execution |
16:20:37 - 28-Nov-25 |
| Buy* | 863 | 639.00p | Automatic Execution |
16:20:37 - 28-Nov-25 |
| Sell* | 143 | 638.80p | Automatic Execution |
16:20:36 - 28-Nov-25 |
| Sell* | 92 | 639.00p | Automatic Execution |
16:20:36 - 28-Nov-25 |
| Sell* | 189 | 639.00p | Automatic Execution |
16:20:36 - 28-Nov-25 |
| Buy* | 11 | 639.191p | Ordinary |
16:20:29 - 28-Nov-25 |
| Sell* | 53 | 639.00p | Automatic Execution |
16:20:19 - 28-Nov-25 |
| Sell* | 14 | 639.00p | Automatic Execution |
16:20:19 - 28-Nov-25 |
| Sell* | 339 | 639.00p | Automatic Execution |
16:20:18 - 28-Nov-25 |
| Sell* | 690 | 639.00p | Automatic Execution |
16:20:18 - 28-Nov-25 |
| Sell* | 1,160 | 639.20p | Automatic Execution |
16:20:18 - 28-Nov-25 |
| Sell* | 32 | 639.20p | Automatic Execution |
16:20:18 - 28-Nov-25 |
| Sell* | 1,376 | 639.20p | Automatic Execution |
16:20:18 - 28-Nov-25 |
| Sell* | 420 | 639.20p | Automatic Execution |
16:20:18 - 28-Nov-25 |
| Sell* | 675 | 639.20p | Automatic Execution |
16:20:18 - 28-Nov-25 |
| Sell* | 200 | 639.20p | SI Trade |
16:20:18 - 28-Nov-25 |
| Buy* | 714 | 639.40p | Automatic Execution |
16:19:43 - 28-Nov-25 |
| Sell* | 1,215 | 639.40p | Automatic Execution |
16:19:33 - 28-Nov-25 |
| Sell* | 144 | 639.40p | Automatic Execution |
16:19:20 - 28-Nov-25 |
| Sell* | 686 | 639.60p | Automatic Execution |
16:19:20 - 28-Nov-25 |
| Sell* | 1,008 | 639.60p | Automatic Execution |
16:19:20 - 28-Nov-25 |
| Buy* | 286 | 639.60p | Automatic Execution |
16:19:20 - 28-Nov-25 |
| Sell* | 395 | 639.60p | Automatic Execution |
16:19:11 - 28-Nov-25 |
| Buy* | 693 | 639.60p | Automatic Execution |
16:18:20 - 28-Nov-25 |
| Buy* | 61 | 639.60p | Automatic Execution |
16:18:20 - 28-Nov-25 |
| Sell* | 1,044 | 639.60p | Automatic Execution |
16:17:11 - 28-Nov-25 |
| Sell* | 530 | 639.60p | Automatic Execution |
16:17:11 - 28-Nov-25 |
| Sell* | 353 | 639.60p | Automatic Execution |
16:17:11 - 28-Nov-25 |
| Buy* | 428 | 639.80p | Automatic Execution |
16:17:11 - 28-Nov-25 |
| Buy* | 863 | 639.80p | Automatic Execution |
16:17:11 - 28-Nov-25 |
| Buy* | 863 | 639.80p | Automatic Execution |
16:17:11 - 28-Nov-25 |
| Buy* | 863 | 639.80p | Automatic Execution |
16:17:07 - 28-Nov-25 |
| Sell* | 1,228 | 639.80p | Automatic Execution |
16:17:07 - 28-Nov-25 |
| Sell* | 1,498 | 639.60p | SI Trade |
16:17:00 - 28-Nov-25 |
| Buy* | 144 | 640.00p | SI Trade |
16:16:08 - 28-Nov-25 |
| Buy* | 11 | 640.00p | SI Trade |
16:16:07 - 28-Nov-25 |
| Sell* | 415 | 639.80p | Automatic Execution |
16:16:07 - 28-Nov-25 |
| Sell* | 896 | 639.80p | Automatic Execution |
16:16:07 - 28-Nov-25 |
| Sell* | 1,391 | 639.80p | Automatic Execution |
16:16:07 - 28-Nov-25 |
| Sell* | 97 | 639.7937p | Negotiated Trade |
16:15:45 - 28-Nov-25 |
| Sell* | 67 | 639.80p | Automatic Execution |
16:14:34 - 28-Nov-25 |
| Sell* | 183 | 639.80p | Automatic Execution |
16:14:34 - 28-Nov-25 |
| Buy* | 420 | 639.80p | Automatic Execution |
16:14:26 - 28-Nov-25 |
| Buy* | 650 | 639.80p | Automatic Execution |
16:14:26 - 28-Nov-25 |
| Sell* | 1,378 | 639.80p | Automatic Execution |
16:14:26 - 28-Nov-25 |
| Buy* | 358 | 639.80p | Automatic Execution |
16:14:18 - 28-Nov-25 |
| Buy* | 2,197 | 639.80p | Automatic Execution |
16:14:18 - 28-Nov-25 |
| Buy* | 282 | 639.80p | Automatic Execution |
16:14:18 - 28-Nov-25 |
| Buy* | 153 | 639.502p | Suspected BUY Trade |
16:13:40 - 28-Nov-25 |
| Sell* | 95 | 639.40p | Automatic Execution |
16:13:29 - 28-Nov-25 |
| Sell* | 353 | 639.40p | Automatic Execution |
16:13:29 - 28-Nov-25 |
| Sell* | 766 | 639.60p | Automatic Execution |
16:13:28 - 28-Nov-25 |
| Sell* | 1,992 | 639.60p | Automatic Execution |
16:13:28 - 28-Nov-25 |
| Sell* | 166 | 639.60p | Automatic Execution |
16:13:26 - 28-Nov-25 |
| Sell* | 240 | 639.60p | Automatic Execution |
16:13:25 - 28-Nov-25 |
| Sell* | 436 | 639.40p | Automatic Execution |
16:12:20 - 28-Nov-25 |
| Buy* | 250 | 639.40p | Automatic Execution |
16:12:20 - 28-Nov-25 |
| Buy* | 503 | 639.40p | Automatic Execution |
16:12:20 - 28-Nov-25 |
| Buy* | 549 | 639.40p | Automatic Execution |
16:12:20 - 28-Nov-25 |
| Buy* | 420 | 639.40p | Automatic Execution |
16:12:20 - 28-Nov-25 |
| Buy* | 39 | 639.40p | Automatic Execution |
16:12:20 - 28-Nov-25 |
| Buy* | 42 | 639.40p | Automatic Execution |
16:12:20 - 28-Nov-25 |
| Sell* | 456 | 639.20p | Automatic Execution |
16:11:42 - 28-Nov-25 |
| Sell* | 240 | 639.40p | Automatic Execution |
16:11:41 - 28-Nov-25 |
| Sell* | 292 | 639.40p | Automatic Execution |
16:11:17 - 28-Nov-25 |
| Sell* | 947 | 639.40p | Automatic Execution |
16:11:17 - 28-Nov-25 |
| Sell* | 305 | 639.40p | Automatic Execution |
16:11:17 - 28-Nov-25 |
| Sell* | 882 | 639.40p | SI Trade |
16:11:16 - 28-Nov-25 |
| Sell* | 272 | 639.60p | Automatic Execution |
16:10:28 - 28-Nov-25 |
| Sell* | 1,340 | 639.60p | Automatic Execution |
16:10:28 - 28-Nov-25 |
| Sell* | 425 | 639.60p | Automatic Execution |
16:09:40 - 28-Nov-25 |
| Buy* | 441 | 639.60p | SI Trade |
16:09:05 - 28-Nov-25 |
| Sell* | 1,257 | 639.60p | Automatic Execution |
16:09:05 - 28-Nov-25 |
| Buy* | 284 | 639.7615p | Suspected BUY Trade |
16:08:37 - 28-Nov-25 |
| Sell* | 402 | 639.80p | Automatic Execution |
16:08:20 - 28-Nov-25 |
| Sell* | 919 | 639.80p | Automatic Execution |
16:08:20 - 28-Nov-25 |
| Buy* | 117 | 639.80p | Automatic Execution |
16:07:20 - 28-Nov-25 |
| Buy* | 690 | 639.80p | Automatic Execution |
16:07:20 - 28-Nov-25 |
| Buy* | 420 | 639.80p | Automatic Execution |
16:07:20 - 28-Nov-25 |
| Buy* | 49 | 639.80p | Automatic Execution |
16:07:20 - 28-Nov-25 |
| Sell* | 2,455 | 639.80p | Automatic Execution |
16:07:06 - 28-Nov-25 |
| Sell* | 213 | 639.80p | Automatic Execution |
16:07:06 - 28-Nov-25 |
| Buy* | 667 | 639.80p | Automatic Execution |
16:07:06 - 28-Nov-25 |
| Buy* | 232 | 639.80p | Automatic Execution |
16:07:06 - 28-Nov-25 |
| Sell* | 67 | 639.60p | SI Trade |
16:06:21 - 28-Nov-25 |
| Buy* | 750 | 639.64p | Ordinary |
16:05:10 - 28-Nov-25 |
| Sell* | 43 | 639.60p | Automatic Execution |
16:04:23 - 28-Nov-25 |
| Sell* | 188 | 639.80p | Automatic Execution |
16:04:22 - 28-Nov-25 |
| Sell* | 102 | 639.80p | Automatic Execution |
16:04:22 - 28-Nov-25 |
| Sell* | 1,420 | 639.80p | Automatic Execution |
16:04:22 - 28-Nov-25 |
| Sell* | 36 | 639.80p | Automatic Execution |
16:04:22 - 28-Nov-25 |
| Buy* | 690 | 640.00p | Automatic Execution |
16:04:05 - 28-Nov-25 |
| Buy* | 1,233 | 640.00p | Automatic Execution |
16:04:05 - 28-Nov-25 |
| Buy* | 970 | 640.00p | Automatic Execution |
16:04:05 - 28-Nov-25 |
| Sell* | 1,097 | 640.00p | Automatic Execution |
16:03:05 - 28-Nov-25 |
| Sell* | 1,676 | 640.00p | Automatic Execution |
16:03:05 - 28-Nov-25 |
| Buy* | 420 | 640.00p | Automatic Execution |
16:03:05 - 28-Nov-25 |
| Buy* | 236 | 640.00p | Automatic Execution |
16:03:05 - 28-Nov-25 |
| Buy* | 690 | 640.00p | Automatic Execution |
16:03:05 - 28-Nov-25 |
| Buy* | 811 | 640.00p | Automatic Execution |
16:03:05 - 28-Nov-25 |
| Buy* | 700 | 640.00p | Automatic Execution |
16:03:05 - 28-Nov-25 |
| Buy* | 612 | 640.00p | Automatic Execution |
16:03:05 - 28-Nov-25 |
| Buy* | 175 | 640.00p | Automatic Execution |
16:03:05 - 28-Nov-25 |
| Buy* | 1,174 | 640.00p | Automatic Execution |
16:03:05 - 28-Nov-25 |
| Buy* | 23 | 640.00p | SI Trade |
16:02:50 - 28-Nov-25 |
| Sell* | 59 | 639.80p | Automatic Execution |
16:02:24 - 28-Nov-25 |
| Sell* | 266 | 639.80p | Automatic Execution |
16:01:56 - 28-Nov-25 |
| Sell* | 1,337 | 639.80p | Automatic Execution |
16:01:07 - 28-Nov-25 |
| Buy* | 246 | 639.80p | Automatic Execution |
16:01:06 - 28-Nov-25 |
| Sell* | 308 | 639.60p | Automatic Execution |
16:01:06 - 28-Nov-25 |
| Sell* | 248 | 639.60p | Automatic Execution |
16:01:06 - 28-Nov-25 |
| Buy* | 659 | 639.80p | Automatic Execution |
16:01:06 - 28-Nov-25 |
| Buy* | 760 | 639.80p | Automatic Execution |
16:01:06 - 28-Nov-25 |
| Sell* | 236 | 639.60p | Automatic Execution |
16:00:30 - 28-Nov-25 |