Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,682,151 519.80p Negotiated Trade
OTC Trade
 17:54:51 - 20-Apr-26
Sell* 876 512.00p SI Trade
Suspected SELL Trade
 16:48:11 - 20-Apr-26
Buy* 75,000 513.50p Suspected BUY Trade
 16:35:41 - 20-Apr-26
Buy* 1,841,743 512.00p Suspected BUY Trade
 16:35:00 - 20-Apr-26
Sell* 470 512.00p SI Trade
 16:29:41 - 20-Apr-26
Sell* 688 512.00p Automatic Execution
 16:29:32 - 20-Apr-26
Buy* 61 512.20p Automatic Execution
 16:29:32 - 20-Apr-26
Buy* 700 512.20p Automatic Execution
 16:29:32 - 20-Apr-26
Buy* 87 512.20p Automatic Execution
 16:29:32 - 20-Apr-26
Buy* 606 512.00p Automatic Execution
 16:29:21 - 20-Apr-26
Buy* 555 512.00p Automatic Execution
 16:29:21 - 20-Apr-26
Buy* 314 512.00p Automatic Execution
 16:29:10 - 20-Apr-26
Buy* 137 512.00p Automatic Execution
 16:29:10 - 20-Apr-26
Buy* 191 512.00p Automatic Execution
 16:29:10 - 20-Apr-26
Buy* 469 512.00p Automatic Execution
 16:29:10 - 20-Apr-26
Buy* 361 512.00p Automatic Execution
 16:29:10 - 20-Apr-26
Buy* 620 512.00p Automatic Execution
 16:29:10 - 20-Apr-26
Buy* 115 512.00p Automatic Execution
 16:29:10 - 20-Apr-26
Sell* 450 511.80p Automatic Execution
 16:29:09 - 20-Apr-26
Sell* 77 511.80p Automatic Execution
 16:29:09 - 20-Apr-26
Buy* 519 512.00p Automatic Execution
 16:29:09 - 20-Apr-26
Buy* 920 511.80p Automatic Execution
 16:29:06 - 20-Apr-26
Buy* 316 511.80p Automatic Execution
 16:29:06 - 20-Apr-26
Buy* 166 511.80p Automatic Execution
 16:29:06 - 20-Apr-26
Buy* 627 511.80p Automatic Execution
 16:29:04 - 20-Apr-26
Buy* 700 511.60p Automatic Execution
 16:29:04 - 20-Apr-26
Sell* 426 511.60p Automatic Execution
 16:29:03 - 20-Apr-26
Sell* 80 511.60p Automatic Execution
 16:29:03 - 20-Apr-26
Buy* 700 511.60p Automatic Execution
 16:29:03 - 20-Apr-26
Buy* 793 511.60p Automatic Execution
 16:29:03 - 20-Apr-26
Buy* 376 511.60p Automatic Execution
 16:29:03 - 20-Apr-26
Sell* 525 511.60p Automatic Execution
 16:28:59 - 20-Apr-26
Buy* 700 511.60p Automatic Execution
 16:28:59 - 20-Apr-26
Buy* 763 511.60p Automatic Execution
 16:28:59 - 20-Apr-26
Sell* 509 511.40p Automatic Execution
 16:28:58 - 20-Apr-26
Buy* 440 511.80p Automatic Execution
 16:28:45 - 20-Apr-26
Sell* 4 511.60p Automatic Execution
 16:28:30 - 20-Apr-26
Sell* 1,768 511.60p Automatic Execution
 16:28:30 - 20-Apr-26
Sell* 469 511.60p Automatic Execution
 16:28:30 - 20-Apr-26
Sell* 148 511.60p Automatic Execution
 16:28:30 - 20-Apr-26
Sell* 400 511.60p Automatic Execution
 16:28:30 - 20-Apr-26
Sell* 298 511.60p Automatic Execution
 16:28:30 - 20-Apr-26
Sell* 793 511.60p Automatic Execution
 16:28:30 - 20-Apr-26
Buy* 409 511.80p Automatic Execution
 16:28:29 - 20-Apr-26
Buy* 840 511.80p Automatic Execution
 16:28:29 - 20-Apr-26
Buy* 793 511.80p Automatic Execution
 16:28:29 - 20-Apr-26
Sell* 364 511.60p Automatic Execution
 16:28:21 - 20-Apr-26
Buy* 165 511.80p Automatic Execution
 16:28:21 - 20-Apr-26
Buy* 71 511.80p Automatic Execution
 16:28:21 - 20-Apr-26
Buy* 700 511.80p Automatic Execution
 16:28:21 - 20-Apr-26
Buy* 634 511.80p Automatic Execution
 16:28:21 - 20-Apr-26
Buy* 313 511.60p Automatic Execution
 16:28:21 - 20-Apr-26
Buy* 840 511.60p Automatic Execution
 16:28:17 - 20-Apr-26
Sell* 138 511.40p Automatic Execution
 16:28:03 - 20-Apr-26
Sell* 324 511.40p Automatic Execution
 16:28:03 - 20-Apr-26
Sell* 469 511.40p Automatic Execution
 16:28:03 - 20-Apr-26
Sell* 624 511.40p SI Trade
 16:28:03 - 20-Apr-26
Sell* 583 511.60p Automatic Execution
 16:28:03 - 20-Apr-26
Buy* 285 511.60p Automatic Execution
 16:28:03 - 20-Apr-26
Buy* 78 511.60p Automatic Execution
 16:28:03 - 20-Apr-26
Buy* 1,115 511.60p Automatic Execution
 16:28:03 - 20-Apr-26
Buy* 236 511.60p Automatic Execution
 16:28:03 - 20-Apr-26
Buy* 725 511.60p Automatic Execution
 16:28:03 - 20-Apr-26
Sell* 587 511.40p Automatic Execution
 16:27:54 - 20-Apr-26
Sell* 206 511.40p Automatic Execution
 16:27:54 - 20-Apr-26
Buy* 142 511.40p Automatic Execution
 16:27:53 - 20-Apr-26
Buy* 27 511.40p Automatic Execution
 16:27:53 - 20-Apr-26
Buy* 152 511.40p Automatic Execution
 16:27:53 - 20-Apr-26
Buy* 493 511.40p Automatic Execution
 16:27:53 - 20-Apr-26
Buy* 155 511.40p SI Trade
 16:27:47 - 20-Apr-26
Buy* 4,981 511.30p SI Trade
 16:27:47 - 20-Apr-26
Buy* 468 511.40p Automatic Execution
 16:27:47 - 20-Apr-26
Sell* 1,797 511.20p Automatic Execution
 16:27:47 - 20-Apr-26
Sell* 793 511.20p Automatic Execution
 16:27:47 - 20-Apr-26
Sell* 1,843 511.20p Automatic Execution
 16:27:39 - 20-Apr-26
Sell* 241 511.20p Automatic Execution
 16:27:39 - 20-Apr-26
Sell* 393 511.20p Automatic Execution
 16:27:36 - 20-Apr-26
Sell* 634 511.40p Automatic Execution
 16:27:31 - 20-Apr-26
Buy* 3 511.60p SI Trade
 16:27:20 - 20-Apr-26
Sell* 1,091 511.40p Automatic Execution
 16:27:20 - 20-Apr-26
Buy* 3 511.60p SI Trade
 16:27:17 - 20-Apr-26
Sell* 354 511.40p Automatic Execution
 16:27:13 - 20-Apr-26
Buy* 961 511.60p Automatic Execution
 16:27:13 - 20-Apr-26
Buy* 5 511.60p Automatic Execution
 16:27:13 - 20-Apr-26
Buy* 238 511.60p Automatic Execution
 16:27:13 - 20-Apr-26
Buy* 235 511.60p Automatic Execution
 16:27:13 - 20-Apr-26
Buy* 43 511.40p Automatic Execution
 16:27:13 - 20-Apr-26
Buy* 634 511.40p Automatic Execution
 16:27:13 - 20-Apr-26
Buy* 95 511.40p Automatic Execution
 16:27:13 - 20-Apr-26
Buy* 717 511.40p Automatic Execution
 16:27:13 - 20-Apr-26
Buy* 8 511.40p Automatic Execution
 16:27:13 - 20-Apr-26
Buy* 742 511.40p Automatic Execution
 16:27:13 - 20-Apr-26
Buy* 463 511.40p Automatic Execution
 16:27:13 - 20-Apr-26
Buy* 492 511.40p Automatic Execution
 16:27:06 - 20-Apr-26
Sell* 469 511.20p Automatic Execution
 16:27:03 - 20-Apr-26
Sell* 634 511.20p Automatic Execution
 16:27:03 - 20-Apr-26
Buy* 585 511.40p Automatic Execution
 16:27:03 - 20-Apr-26
Sell* 55 511.20p Automatic Execution
 16:27:00 - 20-Apr-26
Sell* 313 511.20p Automatic Execution
 16:27:00 - 20-Apr-26
Sell* 400 511.40p Automatic Execution
 16:27:00 - 20-Apr-26
Sell* 640 511.40p Automatic Execution
 16:27:00 - 20-Apr-26
Sell* 1,873 511.40p Automatic Execution
 16:27:00 - 20-Apr-26
Sell* 700 511.40p Automatic Execution
 16:27:00 - 20-Apr-26
Sell* 135 511.40p Automatic Execution
 16:27:00 - 20-Apr-26
Sell* 383 511.60p SI Trade
 16:26:24 - 20-Apr-26
Buy* 324 511.80p Automatic Execution
 16:26:17 - 20-Apr-26
Buy* 126 511.80p Automatic Execution
 16:26:17 - 20-Apr-26
Sell* 528 511.60p Automatic Execution
 16:26:13 - 20-Apr-26
Sell* 634 511.60p Automatic Execution
 16:26:13 - 20-Apr-26
Buy* 2,887 511.80p Automatic Execution
 16:26:12 - 20-Apr-26
Buy* 700 511.80p Automatic Execution
 16:26:12 - 20-Apr-26
Buy* 638 511.80p Automatic Execution
 16:26:12 - 20-Apr-26
Buy* 634 511.80p Automatic Execution
 16:26:12 - 20-Apr-26
Sell* 1,341 511.60p Automatic Execution
 16:26:08 - 20-Apr-26
Sell* 336 511.60p Automatic Execution
 16:26:08 - 20-Apr-26
Sell* 700 511.60p Automatic Execution
 16:26:08 - 20-Apr-26
Sell* 750 511.80p Automatic Execution
 16:26:06 - 20-Apr-26
Buy* 634 511.80p Automatic Execution
 16:26:06 - 20-Apr-26
Buy* 101 511.80p Automatic Execution
 16:26:06 - 20-Apr-26
Buy* 174 511.80p Automatic Execution
 16:26:06 - 20-Apr-26
Buy* 478 511.60p Automatic Execution
 16:25:50 - 20-Apr-26
Sell* 424 511.60p Automatic Execution
 16:25:40 - 20-Apr-26
Sell* 3 511.60p Automatic Execution
 16:25:40 - 20-Apr-26
Sell* 1,025 511.80p Automatic Execution
 16:25:12 - 20-Apr-26
Sell* 634 511.80p Automatic Execution
 16:25:12 - 20-Apr-26
Sell* 692 512.00p Automatic Execution
 16:25:11 - 20-Apr-26
Sell* 700 512.00p Automatic Execution
 16:24:44 - 20-Apr-26
Sell* 375 512.00p Automatic Execution
 16:24:33 - 20-Apr-26
Unknown* 0 512.40p SI Trade
 16:24:32 - 20-Apr-26
Buy* 634 512.40p Automatic Execution
 16:24:17 - 20-Apr-26
Buy* 1,019 512.20p Automatic Execution
 16:24:17 - 20-Apr-26
Buy* 700 512.00p Automatic Execution
 16:24:06 - 20-Apr-26
Buy* 1,070 511.80p Automatic Execution
 16:23:55 - 20-Apr-26
Buy* 204 511.80p Automatic Execution
 16:23:55 - 20-Apr-26
Sell* 21 511.60p Automatic Execution
 16:23:42 - 20-Apr-26
Sell* 61 511.60p Automatic Execution
 16:23:42 - 20-Apr-26
Sell* 1,533 511.40p Automatic Execution
 16:23:31 - 20-Apr-26
Sell* 700 511.40p Automatic Execution
 16:23:31 - 20-Apr-26
Sell* 634 511.40p Automatic Execution
 16:23:31 - 20-Apr-26
Sell* 1,146 511.60p Automatic Execution
 16:23:30 - 20-Apr-26
Sell* 422 511.60p Automatic Execution
 16:23:25 - 20-Apr-26
Sell* 566 511.80p Automatic Execution
 16:23:00 - 20-Apr-26
Sell* 909 511.80p Automatic Execution
 16:23:00 - 20-Apr-26
Sell* 517 511.80p Automatic Execution
 16:22:58 - 20-Apr-26
Sell* 231 511.80p Automatic Execution
 16:22:58 - 20-Apr-26
Sell* 1,238 511.80p Automatic Execution
 16:22:58 - 20-Apr-26
Sell* 219 511.80p Automatic Execution
 16:22:58 - 20-Apr-26
Sell* 700 511.80p Automatic Execution
 16:22:58 - 20-Apr-26
Sell* 634 511.80p Automatic Execution
 16:22:58 - 20-Apr-26
Sell* 250 512.00p Automatic Execution
 16:22:42 - 20-Apr-26
Sell* 634 512.00p Automatic Execution
 16:22:42 - 20-Apr-26
Sell* 38 512.00p Automatic Execution
 16:22:42 - 20-Apr-26
Sell* 850 512.00p Automatic Execution
 16:22:42 - 20-Apr-26
Sell* 451 511.80p Automatic Execution
 16:22:39 - 20-Apr-26
Sell* 634 511.80p Automatic Execution
 16:22:39 - 20-Apr-26
Buy* 644 512.00p Automatic Execution
 16:22:39 - 20-Apr-26
Buy* 1,041 511.80p Automatic Execution
 16:22:39 - 20-Apr-26
Buy* 1,095 511.80p Automatic Execution
 16:22:39 - 20-Apr-26
Sell* 291 511.60p Automatic Execution
 16:22:28 - 20-Apr-26
Buy* 252 511.40p Automatic Execution
 16:22:07 - 20-Apr-26
Buy* 442 511.40p Automatic Execution
 16:22:05 - 20-Apr-26
Buy* 7 511.40p Automatic Execution
 16:22:05 - 20-Apr-26
Sell* 700 511.20p Automatic Execution
 16:21:31 - 20-Apr-26
Sell* 1,698 511.20p Automatic Execution
 16:21:31 - 20-Apr-26
Sell* 531 511.20p Automatic Execution
 16:21:31 - 20-Apr-26
Sell* 634 511.40p Automatic Execution
 16:21:24 - 20-Apr-26
Sell* 503 511.40p Automatic Execution
 16:21:24 - 20-Apr-26
Sell* 410 511.40p Automatic Execution
 16:21:21 - 20-Apr-26
Sell* 1,467 511.40p SI Trade
 16:21:20 - 20-Apr-26
Buy* 277 511.40p Automatic Execution
 16:21:20 - 20-Apr-26
Buy* 1,356 511.40p Automatic Execution
 16:21:20 - 20-Apr-26
Buy* 810 511.40p Automatic Execution
 16:21:04 - 20-Apr-26
Buy* 108 511.40p Automatic Execution
 16:21:04 - 20-Apr-26
Buy* 98 511.40p Automatic Execution
 16:21:04 - 20-Apr-26
Buy* 393 511.40p Automatic Execution
 16:21:04 - 20-Apr-26
Buy* 241 511.40p Automatic Execution
 16:20:50 - 20-Apr-26
Buy* 228 511.40p Automatic Execution
 16:20:50 - 20-Apr-26
Buy* 1 511.40p SI Trade
 16:20:38 - 20-Apr-26
Buy* 498 511.20p Automatic Execution
 16:20:36 - 20-Apr-26
Buy* 53 511.00p SI Trade
 16:20:20 - 20-Apr-26
Sell* 1,848 511.00p Automatic Execution
 16:20:20 - 20-Apr-26
Sell* 48 511.20p Automatic Execution
 16:20:20 - 20-Apr-26
Sell* 472 511.20p Automatic Execution
 16:20:20 - 20-Apr-26
Sell* 700 511.20p Automatic Execution
 16:20:20 - 20-Apr-26
Buy* 1 511.60p SI Trade
 16:19:38 - 20-Apr-26
Sell* 327 511.40p Automatic Execution
 16:19:06 - 20-Apr-26
Buy* 146 511.60p Automatic Execution
 16:19:06 - 20-Apr-26
Buy* 366 511.60p Automatic Execution
 16:19:06 - 20-Apr-26
Unknown* 324 511.40p SI Trade
 16:19:01 - 20-Apr-26
Unknown* 20 511.40p SI Trade
 16:18:44 - 20-Apr-26
Sell* 303 511.60p Automatic Execution
 16:18:38 - 20-Apr-26
Buy* 700 511.80p Automatic Execution
 16:18:21 - 20-Apr-26
Buy* 253 511.80p Automatic Execution
 16:18:21 - 20-Apr-26
Buy* 16 511.80p Automatic Execution
 16:18:21 - 20-Apr-26
Buy* 475 511.80p Automatic Execution
 16:18:10 - 20-Apr-26
Sell* 1,554 511.60p SI Trade
 16:18:09 - 20-Apr-26
Buy* 434 511.60p Automatic Execution
 16:18:09 - 20-Apr-26
Buy* 80 511.60p Automatic Execution
 16:18:09 - 20-Apr-26
Sell* 1,274 511.40p Automatic Execution
 16:18:01 - 20-Apr-26
Sell* 481 511.40p Automatic Execution
 16:18:01 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55