Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 499.90p Automatic Execution
 10:56:45 - 30-Apr-26
Buy* 35 499.90p Automatic Execution
 10:56:30 - 30-Apr-26
Buy* 35 499.90p Automatic Execution
 10:56:15 - 30-Apr-26
Buy* 35 499.90p Automatic Execution
 10:55:45 - 30-Apr-26
Buy* 35 499.60p Automatic Execution
 10:55:15 - 30-Apr-26
Buy* 140 499.50p Automatic Execution
 10:55:00 - 30-Apr-26
Sell* 35 499.50p Automatic Execution
 10:55:00 - 30-Apr-26
Sell* 155 499.40p Automatic Execution
 10:55:00 - 30-Apr-26
Buy* 35 499.60p Automatic Execution
 10:55:00 - 30-Apr-26
Sell* 139 499.50p Automatic Execution
 10:54:59 - 30-Apr-26
Sell* 100 499.50p Automatic Execution
 10:54:59 - 30-Apr-26
Sell* 98 499.50p Automatic Execution
 10:54:59 - 30-Apr-26
Buy* 35 499.80p Automatic Execution
 10:54:45 - 30-Apr-26
Buy* 35 499.80p Automatic Execution
 10:54:30 - 30-Apr-26
Buy* 35 499.80p Automatic Execution
 10:54:15 - 30-Apr-26
Sell* 614 499.647p Ordinary
 10:54:08 - 30-Apr-26
Buy* 35 499.80p Automatic Execution
 10:54:00 - 30-Apr-26
Buy* 35 499.70p Automatic Execution
 10:53:30 - 30-Apr-26
Buy* 35 499.90p Automatic Execution
 10:52:45 - 30-Apr-26
Buy* 35 499.90p Automatic Execution
 10:52:30 - 30-Apr-26
Buy* 21 499.90p Automatic Execution
 10:52:15 - 30-Apr-26
Buy* 14 499.90p Automatic Execution
 10:52:15 - 30-Apr-26
Buy* 635 499.70p Automatic Execution
 10:52:06 - 30-Apr-26
Buy* 441 499.70p Automatic Execution
 10:52:06 - 30-Apr-26
Sell* 1,000 499.50p Automatic Execution
 10:51:57 - 30-Apr-26
Sell* 2,198 499.60p Automatic Execution
 10:51:57 - 30-Apr-26
Buy* 926 499.90p Automatic Execution
 10:51:46 - 30-Apr-26
Sell* 102 499.90p Automatic Execution
 10:51:46 - 30-Apr-26
Sell* 81 499.90p Automatic Execution
 10:51:46 - 30-Apr-26
Sell* 900 499.90p Automatic Execution
 10:51:39 - 30-Apr-26
Buy* 35 500.40p Automatic Execution
 10:51:30 - 30-Apr-26
Buy* 35 500.40p Automatic Execution
 10:51:00 - 30-Apr-26
Buy* 35 500.20p Automatic Execution
 10:50:45 - 30-Apr-26
Sell* 773 499.90p Automatic Execution
 10:50:32 - 30-Apr-26
Sell* 461 499.90p Automatic Execution
 10:50:32 - 30-Apr-26
Buy* 35 500.40p Automatic Execution
 10:50:30 - 30-Apr-26
Buy* 35 500.40p Automatic Execution
 10:50:15 - 30-Apr-26
Sell* 657 500.00p Automatic Execution
 10:50:09 - 30-Apr-26
Buy* 35 500.40p Automatic Execution
 10:50:00 - 30-Apr-26
Sell* 58 500.00p Automatic Execution
 10:49:58 - 30-Apr-26
Sell* 2,282 499.90p Automatic Execution
 10:49:58 - 30-Apr-26
Sell* 265 499.90p Automatic Execution
 10:49:58 - 30-Apr-26
Sell* 340 500.00p Automatic Execution
 10:49:58 - 30-Apr-26
Sell* 284 500.00p Automatic Execution
 10:49:58 - 30-Apr-26
Sell* 235 500.00p Automatic Execution
 10:49:58 - 30-Apr-26
Sell* 193 500.00p Automatic Execution
 10:49:58 - 30-Apr-26
Sell* 131 500.00p Automatic Execution
 10:49:58 - 30-Apr-26
Sell* 155 500.00p SI Trade
 10:49:44 - 30-Apr-26
Buy* 598 500.20p Automatic Execution
 10:49:43 - 30-Apr-26
Sell* 380 499.80p Automatic Execution
 10:44:11 - 30-Apr-26
Sell* 267 499.80p Automatic Execution
 10:44:11 - 30-Apr-26
Sell* 95 499.80p Automatic Execution
 10:44:11 - 30-Apr-26
Buy* 450 499.90p Automatic Execution
 10:41:07 - 30-Apr-26
Buy* 730 499.30p Automatic Execution
 10:40:16 - 30-Apr-26
Sell* 9 499.00p SI Trade
 10:40:12 - 30-Apr-26
Buy* 72 499.10p Automatic Execution
 10:40:12 - 30-Apr-26
Buy* 441 499.00p Automatic Execution
 10:40:12 - 30-Apr-26
Buy* 81 499.00p Automatic Execution
 10:40:12 - 30-Apr-26
Buy* 14 499.00p Automatic Execution
 10:40:12 - 30-Apr-26
Buy* 307 498.90p Automatic Execution
 10:40:11 - 30-Apr-26
Sell* 529 498.60p SI Trade
 10:38:51 - 30-Apr-26
Buy* 682 498.80p Automatic Execution
 10:37:09 - 30-Apr-26
Buy* 320 498.80p Automatic Execution
 10:37:09 - 30-Apr-26
Sell* 1,173 498.50p Automatic Execution
 10:36:53 - 30-Apr-26
Sell* 174 498.50p Automatic Execution
 10:36:53 - 30-Apr-26
Sell* 442 498.50p Automatic Execution
 10:33:14 - 30-Apr-26
Sell* 500 498.60p Automatic Execution
 10:31:14 - 30-Apr-26
Buy* 120 498.80p Automatic Execution
 10:31:14 - 30-Apr-26
Buy* 16 498.80p Automatic Execution
 10:31:14 - 30-Apr-26
Buy* 86 498.70p Automatic Execution
 10:31:14 - 30-Apr-26
Buy* 435 498.70p Automatic Execution
 10:31:14 - 30-Apr-26
Buy* 3,260 498.60p Automatic Execution
 10:31:02 - 30-Apr-26
Buy* 136 498.50p Automatic Execution
 10:31:02 - 30-Apr-26
Buy* 21 498.50p Automatic Execution
 10:31:02 - 30-Apr-26
Buy* 109 498.40p Automatic Execution
 10:31:01 - 30-Apr-26
Buy* 2,240 498.30p Automatic Execution
 10:31:01 - 30-Apr-26
Buy* 477 498.20p Automatic Execution
 10:30:36 - 30-Apr-26
Buy* 781 498.10p Automatic Execution
 10:28:50 - 30-Apr-26
Buy* 57 498.10p Automatic Execution
 10:28:50 - 30-Apr-26
Buy* 1,368 498.00p Automatic Execution
 10:28:15 - 30-Apr-26
Unknown* 0 497.50p SI Trade
 10:28:12 - 30-Apr-26
Sell* 1,959 498.00p Automatic Execution
 10:26:41 - 30-Apr-26
Sell* 248 498.00p Automatic Execution
 10:26:41 - 30-Apr-26
Sell* 1,021 498.20p Automatic Execution
 10:26:40 - 30-Apr-26
Sell* 2,300 498.50p Automatic Execution
 10:25:20 - 30-Apr-26
Buy* 30 498.80p SI Trade
 10:24:56 - 30-Apr-26
Buy* 185 498.90p Automatic Execution
 10:24:26 - 30-Apr-26
Sell* 3,134 498.70p Automatic Execution
 10:23:40 - 30-Apr-26
Sell* 1 498.70p SI Trade
 10:23:33 - 30-Apr-26
Buy* 180 498.90p Automatic Execution
 10:22:47 - 30-Apr-26
Unknown* 410 498.70p SI Trade
 10:22:29 - 30-Apr-26
Buy* 40 499.00p SI Trade
 10:22:26 - 30-Apr-26
Buy* 1 498.80p Automatic Execution
 10:21:54 - 30-Apr-26
Buy* 50 498.90p SI Trade
 10:21:35 - 30-Apr-26
Sell* 786 499.70p Automatic Execution
 10:17:52 - 30-Apr-26
Sell* 1,395 499.70p Automatic Execution
 10:17:52 - 30-Apr-26
Sell* 100 499.80p Automatic Execution
 10:17:52 - 30-Apr-26
Sell* 36 499.80p Automatic Execution
 10:17:52 - 30-Apr-26
Sell* 1,609 499.90p SI Trade
 10:17:36 - 30-Apr-26
Sell* 231 499.90p Automatic Execution
 10:17:36 - 30-Apr-26
Sell* 126 500.00p Automatic Execution
 10:17:36 - 30-Apr-26
Buy* 611 500.20p Automatic Execution
 10:16:08 - 30-Apr-26
Buy* 594 500.00p Automatic Execution
 10:16:08 - 30-Apr-26
Buy* 1,300 499.90p Automatic Execution
 10:16:04 - 30-Apr-26
Buy* 604 499.80p Automatic Execution
 10:16:02 - 30-Apr-26
Buy* 410 499.70p Automatic Execution
 10:15:05 - 30-Apr-26
Sell* 60 499.30p SI Trade
 10:14:21 - 30-Apr-26
Unknown* 0 499.70p SI Trade
 10:13:41 - 30-Apr-26
Sell* 273 499.50p Automatic Execution
 10:13:41 - 30-Apr-26
Sell* 13 499.50p Automatic Execution
 10:13:41 - 30-Apr-26
Sell* 15 499.50p Automatic Execution
 10:13:41 - 30-Apr-26
Buy* 496 499.80p Automatic Execution
 10:12:29 - 30-Apr-26
Buy* 378 499.70p Automatic Execution
 10:12:29 - 30-Apr-26
Sell* 23 499.30p SI Trade
 10:11:25 - 30-Apr-26
Sell* 2,243 499.40p Automatic Execution
 10:10:30 - 30-Apr-26
Sell* 349 499.50p Automatic Execution
 10:10:30 - 30-Apr-26
Buy* 1,380 499.90p Automatic Execution
 10:10:26 - 30-Apr-26
Sell* 1,098 499.60p Automatic Execution
 10:10:10 - 30-Apr-26
Sell* 250 499.80p Automatic Execution
 10:10:10 - 30-Apr-26
Sell* 593 499.80p SI Trade
 10:09:16 - 30-Apr-26
Sell* 1,400 500.00p Automatic Execution
 10:09:01 - 30-Apr-26
Sell* 1,269 500.00p Automatic Execution
 10:09:01 - 30-Apr-26
Sell* 244 500.00p Automatic Execution
 10:09:01 - 30-Apr-26
Sell* 100 500.20p Automatic Execution
 10:08:57 - 30-Apr-26
Sell* 100 500.20p Automatic Execution
 10:07:50 - 30-Apr-26
Sell* 47 500.20p Automatic Execution
 10:07:50 - 30-Apr-26
Buy* 33 500.40p Automatic Execution
 10:06:10 - 30-Apr-26
Buy* 462 500.40p Automatic Execution
 10:06:09 - 30-Apr-26
Buy* 502 500.60p Automatic Execution
 10:05:49 - 30-Apr-26
Buy* 1,020 500.60p Automatic Execution
 10:05:49 - 30-Apr-26
Sell* 267 500.20p Automatic Execution
 10:04:34 - 30-Apr-26
Sell* 369 500.20p Automatic Execution
 10:02:49 - 30-Apr-26
Sell* 264 500.20p Automatic Execution
 10:02:49 - 30-Apr-26
Sell* 436 500.20p Automatic Execution
 10:02:09 - 30-Apr-26
Sell* 290 500.20p Automatic Execution
 10:02:09 - 30-Apr-26
Sell* 184 500.40p Automatic Execution
 10:01:57 - 30-Apr-26
Buy* 457 500.40p Automatic Execution
 10:01:33 - 30-Apr-26
Buy* 245 500.40p Automatic Execution
 10:01:33 - 30-Apr-26
Buy* 556 500.40p Automatic Execution
 10:01:33 - 30-Apr-26
Sell* 3,000 500.161p Ordinary
 10:00:26 - 30-Apr-26
Buy* 380 500.20p Automatic Execution
 09:58:45 - 30-Apr-26
Buy* 2,182 500.20p Automatic Execution
 09:58:43 - 30-Apr-26
Sell* 444 499.80p SI Trade
 09:56:51 - 30-Apr-26
Buy* 130 500.00p Automatic Execution
 09:55:57 - 30-Apr-26
Sell* 2,177 500.00p Automatic Execution
 09:55:57 - 30-Apr-26
Sell* 970 500.20p Automatic Execution
 09:55:57 - 30-Apr-26
Sell* 254 500.20p Automatic Execution
 09:55:57 - 30-Apr-26
Sell* 690 500.20p Automatic Execution
 09:55:57 - 30-Apr-26
Sell* 786 500.20p Automatic Execution
 09:55:57 - 30-Apr-26
Sell* 1,040 500.20p Automatic Execution
 09:55:57 - 30-Apr-26
Sell* 220 500.60p Automatic Execution
 09:54:25 - 30-Apr-26
Sell* 894 500.60p Automatic Execution
 09:54:25 - 30-Apr-26
Sell* 25 500.80p Automatic Execution
 09:54:25 - 30-Apr-26
Sell* 1,090 500.80p Automatic Execution
 09:54:25 - 30-Apr-26
Unknown* 3,500 501.10p SI Trade
 09:53:41 - 30-Apr-26
Buy* 1 501.40p SI Trade
 09:51:57 - 30-Apr-26
Buy* 834 501.20p Automatic Execution
 09:50:54 - 30-Apr-26
Buy* 846 501.20p Automatic Execution
 09:50:54 - 30-Apr-26
Sell* 252 501.00p Automatic Execution
 09:49:57 - 30-Apr-26
Sell* 665 501.00p Automatic Execution
 09:49:57 - 30-Apr-26
Buy* 19 501.40p SI Trade
 09:49:42 - 30-Apr-26
Sell* 1,166 501.20p Automatic Execution
 09:49:37 - 30-Apr-26
Sell* 744 501.40p Automatic Execution
 09:49:37 - 30-Apr-26
Sell* 278 501.40p Automatic Execution
 09:49:37 - 30-Apr-26
Buy* 20 501.60p Automatic Execution
 09:48:20 - 30-Apr-26
Sell* 100 501.40p Automatic Execution
 09:47:15 - 30-Apr-26
Sell* 1,173 501.40p Automatic Execution
 09:47:15 - 30-Apr-26
Sell* 98 501.60p Automatic Execution
 09:45:32 - 30-Apr-26
Sell* 668 501.60p Automatic Execution
 09:45:32 - 30-Apr-26
Sell* 74 501.60p Automatic Execution
 09:45:32 - 30-Apr-26
Sell* 445 501.80p Automatic Execution
 09:44:32 - 30-Apr-26
Sell* 718 501.80p Automatic Execution
 09:44:32 - 30-Apr-26
Sell* 284 501.80p Automatic Execution
 09:44:25 - 30-Apr-26
Sell* 671 501.60p Automatic Execution
 09:42:18 - 30-Apr-26
Sell* 721 501.60p Automatic Execution
 09:42:18 - 30-Apr-26
Buy* 28 501.80p Automatic Execution
 09:41:35 - 30-Apr-26
Buy* 522 501.80p Automatic Execution
 09:41:35 - 30-Apr-26
Buy* 238 501.80p Automatic Execution
 09:41:35 - 30-Apr-26
Buy* 299 501.80p Automatic Execution
 09:37:47 - 30-Apr-26
Sell* 2,067 501.494p Ordinary
 09:35:19 - 30-Apr-26
Buy* 579 501.60p Automatic Execution
 09:34:26 - 30-Apr-26
Sell* 431 501.20p Automatic Execution
 09:33:29 - 30-Apr-26
Sell* 295 501.20p Automatic Execution
 09:33:29 - 30-Apr-26
Buy* 38 501.60p SI Trade
 09:32:19 - 30-Apr-26
Buy* 669 501.40p Automatic Execution
 09:32:19 - 30-Apr-26
Sell* 1,002 501.20p Automatic Execution
 09:31:52 - 30-Apr-26
Sell* 597 501.40p Automatic Execution
 09:31:52 - 30-Apr-26
Sell* 770 501.40p Automatic Execution
 09:31:52 - 30-Apr-26
Sell* 352 501.60p Automatic Execution
 09:31:52 - 30-Apr-26
Buy* 563 501.80p Automatic Execution
 09:31:52 - 30-Apr-26
Sell* 1,250 501.60p Automatic Execution
 09:31:43 - 30-Apr-26
Sell* 688 501.60p Automatic Execution
 09:31:36 - 30-Apr-26
Sell* 371 501.60p Automatic Execution
 09:31:36 - 30-Apr-26
Sell* 208 501.60p Automatic Execution
 09:31:36 - 30-Apr-26
Sell* 27 501.80p Automatic Execution
 09:31:36 - 30-Apr-26
Sell* 15 501.80p Automatic Execution
 09:30:43 - 30-Apr-26
Buy* 582 502.20p Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 385 502.20p Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 1 501.80p Automatic Execution
 09:29:39 - 30-Apr-26
Sell* 55 501.80p Automatic Execution
 09:29:36 - 30-Apr-26
FTSE 100 Latest
Value10,311.58
Change98.47