Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,742 556.80p SI Trade
 16:35:29 - 28-Jan-26
Buy* 7,410 556.80p SI Trade
 16:35:29 - 28-Jan-26
Buy* 19,732 556.80p SI Trade
 16:35:29 - 28-Jan-26
Buy* 1,403,544 556.80p Suspected BUY Trade
 16:35:29 - 28-Jan-26
Buy* 142 556.60p Automatic Execution
 16:29:50 - 28-Jan-26
Buy* 16 556.60p Automatic Execution
 16:29:50 - 28-Jan-26
Buy* 550 556.60p Automatic Execution
 16:29:50 - 28-Jan-26
Sell* 10 556.40p SI Trade
 16:29:45 - 28-Jan-26
Unknown* 84 556.50p SI Trade
 16:29:41 - 28-Jan-26
Buy* 820 556.614p Ordinary
 16:28:41 - 28-Jan-26
Buy* 20 556.80p SI Trade
 16:28:35 - 28-Jan-26
Sell* 722 556.40p Automatic Execution
 16:28:04 - 28-Jan-26
Sell* 550 556.40p Automatic Execution
 16:28:04 - 28-Jan-26
Buy* 103 556.60p Automatic Execution
 16:28:03 - 28-Jan-26
Buy* 1,080 556.60p Automatic Execution
 16:27:50 - 28-Jan-26
Buy* 1,005 556.60p Automatic Execution
 16:27:50 - 28-Jan-26
Buy* 550 556.60p Automatic Execution
 16:27:50 - 28-Jan-26
Buy* 1,490 556.60p Automatic Execution
 16:27:50 - 28-Jan-26
Sell* 145 556.40p Automatic Execution
 16:27:36 - 28-Jan-26
Sell* 550 556.40p Automatic Execution
 16:27:36 - 28-Jan-26
Sell* 346 556.40p Automatic Execution
 16:27:36 - 28-Jan-26
Sell* 1,289 556.40p Automatic Execution
 16:27:36 - 28-Jan-26
Sell* 700 556.40p Automatic Execution
 16:27:35 - 28-Jan-26
Sell* 1,114 556.40p Automatic Execution
 16:27:35 - 28-Jan-26
Sell* 346 556.40p Automatic Execution
 16:27:35 - 28-Jan-26
Sell* 550 556.40p Automatic Execution
 16:27:35 - 28-Jan-26
Sell* 264 556.40p Automatic Execution
 16:27:35 - 28-Jan-26
Sell* 1,289 556.40p Automatic Execution
 16:27:35 - 28-Jan-26
Sell* 284 556.40p Automatic Execution
 16:27:35 - 28-Jan-26
Sell* 1,289 556.60p Automatic Execution
 16:27:32 - 28-Jan-26
Sell* 326 556.60p Automatic Execution
 16:27:32 - 28-Jan-26
Sell* 334 556.60p Automatic Execution
 16:27:32 - 28-Jan-26
Sell* 550 556.60p Automatic Execution
 16:27:32 - 28-Jan-26
Sell* 491 556.60p Automatic Execution
 16:27:32 - 28-Jan-26
Sell* 493 556.60p Automatic Execution
 16:27:32 - 28-Jan-26
Sell* 1,289 556.60p Automatic Execution
 16:27:32 - 28-Jan-26
Buy* 123 556.80p Automatic Execution
 16:27:28 - 28-Jan-26
Buy* 740 556.80p Automatic Execution
 16:27:26 - 28-Jan-26
Buy* 891 556.80p Automatic Execution
 16:27:26 - 28-Jan-26
Buy* 73 556.80p Automatic Execution
 16:27:26 - 28-Jan-26
Buy* 942 556.80p Automatic Execution
 16:27:26 - 28-Jan-26
Buy* 490 556.60p Automatic Execution
 16:27:26 - 28-Jan-26
Sell* 272 556.60p Automatic Execution
 16:27:26 - 28-Jan-26
Buy* 768 556.60p Automatic Execution
 16:27:26 - 28-Jan-26
Sell* 768 556.40p Automatic Execution
 16:27:26 - 28-Jan-26
Sell* 282 556.40p Automatic Execution
 16:27:26 - 28-Jan-26
Sell* 1,289 556.40p Automatic Execution
 16:27:26 - 28-Jan-26
Sell* 1,355 556.60p Automatic Execution
 16:27:26 - 28-Jan-26
Buy* 284 556.60p Automatic Execution
 16:27:25 - 28-Jan-26
Buy* 334 556.60p Automatic Execution
 16:27:25 - 28-Jan-26
Buy* 1,289 556.60p Automatic Execution
 16:27:25 - 28-Jan-26
Buy* 992 556.60p Automatic Execution
 16:27:25 - 28-Jan-26
Sell* 306 556.40p Automatic Execution
 16:27:25 - 28-Jan-26
Sell* 1,289 556.40p Automatic Execution
 16:27:25 - 28-Jan-26
Sell* 1,289 556.60p Automatic Execution
 16:27:25 - 28-Jan-26
Sell* 513 556.60p Automatic Execution
 16:27:25 - 28-Jan-26
Sell* 1,190 556.60p Automatic Execution
 16:27:25 - 28-Jan-26
Buy* 626 556.80p Automatic Execution
 16:27:25 - 28-Jan-26
Sell* 193 556.60p Automatic Execution
 16:27:25 - 28-Jan-26
Sell* 493 556.60p Automatic Execution
 16:27:25 - 28-Jan-26
Buy* 116 556.60p Automatic Execution
 16:27:25 - 28-Jan-26
Buy* 13 556.60p Automatic Execution
 16:27:25 - 28-Jan-26
Buy* 636 556.60p Automatic Execution
 16:27:25 - 28-Jan-26
Buy* 281 556.60p Automatic Execution
 16:27:25 - 28-Jan-26
Buy* 1,000 556.60p Automatic Execution
 16:27:25 - 28-Jan-26
Sell* 550 556.40p Automatic Execution
 16:27:25 - 28-Jan-26
Sell* 250 556.40p Automatic Execution
 16:27:25 - 28-Jan-26
Sell* 1,096 556.40p Automatic Execution
 16:27:25 - 28-Jan-26
Sell* 332 556.40p Automatic Execution
 16:27:25 - 28-Jan-26
Sell* 1,400 556.40p Automatic Execution
 16:27:25 - 28-Jan-26
Sell* 1,289 556.40p Automatic Execution
 16:27:25 - 28-Jan-26
Sell* 1,051 556.60p Automatic Execution
 16:27:25 - 28-Jan-26
Sell* 1,462 556.60p Automatic Execution
 16:27:25 - 28-Jan-26
Sell* 13 556.80p Automatic Execution
 16:27:13 - 28-Jan-26
Buy* 128 557.00p Automatic Execution
 16:26:49 - 28-Jan-26
Buy* 13 557.00p Automatic Execution
 16:26:43 - 28-Jan-26
Unknown* 417 556.90p SI Trade
 16:26:42 - 28-Jan-26
Sell* 1,289 556.80p Automatic Execution
 16:26:39 - 28-Jan-26
Buy* 303 556.80p Automatic Execution
 16:26:39 - 28-Jan-26
Sell* 25 556.80p Automatic Execution
 16:26:39 - 28-Jan-26
Sell* 982 556.80p Automatic Execution
 16:26:39 - 28-Jan-26
Sell* 1,050 556.80p Automatic Execution
 16:26:39 - 28-Jan-26
Sell* 593 556.80p Automatic Execution
 16:26:39 - 28-Jan-26
Sell* 316 557.00p Automatic Execution
 16:25:55 - 28-Jan-26
Sell* 828 557.00p Automatic Execution
 16:25:55 - 28-Jan-26
Sell* 1,289 557.00p Automatic Execution
 16:25:55 - 28-Jan-26
Buy* 13 557.00p Automatic Execution
 16:25:55 - 28-Jan-26
Buy* 41 557.00p Automatic Execution
 16:25:55 - 28-Jan-26
Buy* 5 557.00p SI Trade
 16:25:44 - 28-Jan-26
Buy* 680 556.80p Automatic Execution
 16:25:00 - 28-Jan-26
Sell* 272 556.80p Automatic Execution
 16:24:54 - 28-Jan-26
Buy* 142 556.80p Automatic Execution
 16:24:46 - 28-Jan-26
Buy* 10 556.80p Automatic Execution
 16:24:46 - 28-Jan-26
Buy* 1,152 556.60p Automatic Execution
 16:24:45 - 28-Jan-26
Buy* 656 556.60p Automatic Execution
 16:24:45 - 28-Jan-26
Buy* 16 556.60p Automatic Execution
 16:24:45 - 28-Jan-26
Buy* 44 556.60p Automatic Execution
 16:24:45 - 28-Jan-26
Buy* 176 556.60p Automatic Execution
 16:24:45 - 28-Jan-26
Sell* 79 556.40p SI Trade
 16:23:56 - 28-Jan-26
Buy* 2 556.598p Ordinary
 16:23:41 - 28-Jan-26
Unknown* 0 556.60p SI Trade
 16:23:20 - 28-Jan-26
Sell* 69 556.40p Automatic Execution
 16:23:01 - 28-Jan-26
Buy* 73 556.40p Automatic Execution
 16:22:43 - 28-Jan-26
Buy* 67 556.40p Automatic Execution
 16:22:43 - 28-Jan-26
Buy* 85 556.40p Automatic Execution
 16:22:43 - 28-Jan-26
Buy* 692 556.40p Automatic Execution
 16:21:56 - 28-Jan-26
Sell* 367 556.40p Automatic Execution
 16:21:31 - 28-Jan-26
Sell* 1,112 556.40p Automatic Execution
 16:21:31 - 28-Jan-26
Sell* 550 556.40p Automatic Execution
 16:21:31 - 28-Jan-26
Sell* 540 556.40p Automatic Execution
 16:21:31 - 28-Jan-26
Sell* 448 556.40p Automatic Execution
 16:21:31 - 28-Jan-26
Sell* 409 556.40p Automatic Execution
 16:21:31 - 28-Jan-26
Sell* 1,532 556.60p Ordinary
 16:21:01 - 28-Jan-26
Buy* 1,289 556.60p Automatic Execution
 16:20:58 - 28-Jan-26
Buy* 14 556.60p Automatic Execution
 16:20:58 - 28-Jan-26
Buy* 96 556.60p Automatic Execution
 16:20:58 - 28-Jan-26
Buy* 533 556.60p Automatic Execution
 16:20:52 - 28-Jan-26
Sell* 819 556.60p Automatic Execution
 16:20:51 - 28-Jan-26
Sell* 250 556.60p Automatic Execution
 16:20:51 - 28-Jan-26
Sell* 47 556.60p SI Trade
 16:20:45 - 28-Jan-26
Sell* 324 556.674p Ordinary
 16:20:34 - 28-Jan-26
Sell* 1,114 556.60p SI Trade
 16:20:22 - 28-Jan-26
Buy* 79 556.80p Automatic Execution
 16:19:34 - 28-Jan-26
Buy* 2 556.80p SI Trade
 16:19:23 - 28-Jan-26
Sell* 408 556.80p Automatic Execution
 16:19:10 - 28-Jan-26
Buy* 809 556.80p Automatic Execution
 16:18:50 - 28-Jan-26
Buy* 1,394 556.60p Automatic Execution
 16:18:47 - 28-Jan-26
Buy* 112 556.60p Automatic Execution
 16:18:40 - 28-Jan-26
Buy* 550 556.40p Automatic Execution
 16:18:17 - 28-Jan-26
Buy* 1,289 556.40p Automatic Execution
 16:18:17 - 28-Jan-26
Buy* 49 556.40p Automatic Execution
 16:18:09 - 28-Jan-26
Buy* 550 556.40p Automatic Execution
 16:18:09 - 28-Jan-26
Sell* 1,289 556.20p Automatic Execution
 16:17:57 - 28-Jan-26
Buy* 550 556.40p Automatic Execution
 16:17:56 - 28-Jan-26
Buy* 235 556.40p Automatic Execution
 16:17:56 - 28-Jan-26
Buy* 680 556.40p Automatic Execution
 16:17:56 - 28-Jan-26
Buy* 900 556.40p Automatic Execution
 16:17:56 - 28-Jan-26
Buy* 692 556.20p Automatic Execution
 16:17:56 - 28-Jan-26
Buy* 312 556.20p Automatic Execution
 16:17:56 - 28-Jan-26
Buy* 1,289 556.20p Automatic Execution
 16:17:56 - 28-Jan-26
Sell* 1,001 556.20p Automatic Execution
 16:17:56 - 28-Jan-26
Sell* 1,098 556.20p Automatic Execution
 16:17:56 - 28-Jan-26
Sell* 409 556.20p Automatic Execution
 16:17:56 - 28-Jan-26
Sell* 780 556.20p Automatic Execution
 16:17:56 - 28-Jan-26
Sell* 315 556.20p Automatic Execution
 16:17:56 - 28-Jan-26
Sell* 196 556.40p Automatic Execution
 16:17:56 - 28-Jan-26
Sell* 699 556.40p Automatic Execution
 16:17:56 - 28-Jan-26
Buy* 583 556.60p Automatic Execution
 16:17:56 - 28-Jan-26
Buy* 680 556.60p Automatic Execution
 16:17:45 - 28-Jan-26
Buy* 79 556.60p Automatic Execution
 16:17:45 - 28-Jan-26
Buy* 122 556.60p Automatic Execution
 16:17:45 - 28-Jan-26
Buy* 142 556.60p Automatic Execution
 16:17:45 - 28-Jan-26
Buy* 204 556.60p Automatic Execution
 16:17:45 - 28-Jan-26
Buy* 913 556.60p Automatic Execution
 16:17:45 - 28-Jan-26
Buy* 551 556.60p Automatic Execution
 16:17:45 - 28-Jan-26
Buy* 1,289 556.40p Automatic Execution
 16:17:40 - 28-Jan-26
Sell* 303 556.40p Automatic Execution
 16:17:40 - 28-Jan-26
Sell* 1,289 556.40p Automatic Execution
 16:17:40 - 28-Jan-26
Sell* 2,122 556.60p Automatic Execution
 16:17:40 - 28-Jan-26
Buy* 680 556.60p Automatic Execution
 16:17:40 - 28-Jan-26
Buy* 153 556.60p Automatic Execution
 16:17:40 - 28-Jan-26
Buy* 550 556.60p Automatic Execution
 16:17:40 - 28-Jan-26
Buy* 15 556.60p Automatic Execution
 16:17:40 - 28-Jan-26
Buy* 341 556.60p Automatic Execution
 16:17:40 - 28-Jan-26
Buy* 404 556.60p Automatic Execution
 16:17:07 - 28-Jan-26
Buy* 78 556.60p Automatic Execution
 16:17:07 - 28-Jan-26
Buy* 118 556.60p Automatic Execution
 16:17:07 - 28-Jan-26
Buy* 195 556.60p Automatic Execution
 16:16:40 - 28-Jan-26
Buy* 1,289 556.40p Automatic Execution
 16:16:25 - 28-Jan-26
Sell* 1,996 556.40p Automatic Execution
 16:16:25 - 28-Jan-26
Sell* 390 556.40p Automatic Execution
 16:16:25 - 28-Jan-26
Sell* 764 556.40p SI Trade
 16:16:24 - 28-Jan-26
Buy* 204 556.60p Automatic Execution
 16:15:10 - 28-Jan-26
Buy* 85 556.60p Automatic Execution
 16:15:10 - 28-Jan-26
Buy* 663 556.60p Automatic Execution
 16:15:03 - 28-Jan-26
Buy* 72 556.60p Automatic Execution
 16:15:03 - 28-Jan-26
Buy* 14 556.60p Automatic Execution
 16:15:03 - 28-Jan-26
Buy* 61 556.60p Automatic Execution
 16:15:03 - 28-Jan-26
Unknown* 0 556.40p SI Trade
 16:14:58 - 28-Jan-26
Buy* 1,289 556.40p Automatic Execution
 16:14:36 - 28-Jan-26
Sell* 1,606 556.40p Automatic Execution
 16:14:36 - 28-Jan-26
Sell* 371 556.40p Automatic Execution
 16:14:36 - 28-Jan-26
Sell* 490 556.40p Automatic Execution
 16:14:36 - 28-Jan-26
Sell* 1,289 556.40p Automatic Execution
 16:14:36 - 28-Jan-26
Buy* 997 556.60p Automatic Execution
 16:14:32 - 28-Jan-26
Sell* 1,871 556.60p Automatic Execution
 16:14:32 - 28-Jan-26
Sell* 99 556.60p Automatic Execution
 16:14:32 - 28-Jan-26
Sell* 1,732 556.60p Automatic Execution
 16:14:32 - 28-Jan-26
Sell* 1,289 556.60p Automatic Execution
 16:14:32 - 28-Jan-26
Buy* 44 556.80p SI Trade
 16:14:31 - 28-Jan-26
Buy* 10 556.80p SI Trade
 16:14:06 - 28-Jan-26
Buy* 590 556.60p Automatic Execution
 16:13:48 - 28-Jan-26
Buy* 73 556.60p Automatic Execution
 16:13:48 - 28-Jan-26
Buy* 489 556.60p Automatic Execution
 16:13:48 - 28-Jan-26
Buy* 13 556.40p Automatic Execution
 16:12:57 - 28-Jan-26
Sell* 23 556.40p SI Trade
 16:12:44 - 28-Jan-26
Buy* 59 556.20p Automatic Execution
 16:12:44 - 28-Jan-26
Buy* 1,198 556.20p Automatic Execution
 16:12:44 - 28-Jan-26
Buy* 89 556.20p Automatic Execution
 16:12:44 - 28-Jan-26
Sell* 705 556.00p Automatic Execution
 16:12:27 - 28-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37