| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 506.20p | Automatic Execution |
14:04:08 - 16-Apr-26 |
| Sell* | 53 | 506.20p | Automatic Execution |
14:03:59 - 16-Apr-26 |
| Buy* | 250 | 506.488p | Ordinary |
14:02:44 - 16-Apr-26 |
| Sell* | 301 | 506.20p | Automatic Execution |
14:00:54 - 16-Apr-26 |
| Sell* | 90 | 506.20p | Automatic Execution |
14:00:54 - 16-Apr-26 |
| Sell* | 363 | 506.20p | Automatic Execution |
14:00:54 - 16-Apr-26 |
| Sell* | 1,912 | 506.40p | Automatic Execution |
14:00:53 - 16-Apr-26 |
| Sell* | 1 | 506.60p | Automatic Execution |
14:00:36 - 16-Apr-26 |
| Sell* | 17 | 506.60p | Automatic Execution |
14:00:36 - 16-Apr-26 |
| Sell* | 505 | 506.40p | Automatic Execution |
13:59:31 - 16-Apr-26 |
| Sell* | 424 | 506.40p | Automatic Execution |
13:59:31 - 16-Apr-26 |
| Buy* | 112 | 506.60p | Automatic Execution |
13:59:02 - 16-Apr-26 |
| Sell* | 666 | 506.60p | Automatic Execution |
13:59:02 - 16-Apr-26 |
| Sell* | 42 | 506.60p | Automatic Execution |
13:59:02 - 16-Apr-26 |
| Sell* | 190 | 506.60p | Automatic Execution |
13:59:02 - 16-Apr-26 |
| Sell* | 204 | 506.60p | Automatic Execution |
13:59:02 - 16-Apr-26 |
| Buy* | 20 | 506.80p | SI Trade |
13:58:54 - 16-Apr-26 |
| Buy* | 286 | 506.60p | Automatic Execution |
13:58:17 - 16-Apr-26 |
| Buy* | 94 | 506.40p | Automatic Execution |
13:58:00 - 16-Apr-26 |
| Buy* | 85 | 506.40p | Automatic Execution |
13:58:00 - 16-Apr-26 |
| Sell* | 15 | 506.20p | Automatic Execution |
13:55:32 - 16-Apr-26 |
| Sell* | 12 | 506.20p | Automatic Execution |
13:55:14 - 16-Apr-26 |
| Sell* | 851 | 506.20p | Automatic Execution |
13:55:14 - 16-Apr-26 |
| Sell* | 48 | 506.20p | Automatic Execution |
13:55:14 - 16-Apr-26 |
| Sell* | 925 | 506.20p | Automatic Execution |
13:55:08 - 16-Apr-26 |
| Sell* | 3 | 506.20p | Automatic Execution |
13:55:08 - 16-Apr-26 |
| Sell* | 908 | 506.20p | Automatic Execution |
13:55:08 - 16-Apr-26 |
| Buy* | 52 | 506.00p | Automatic Execution |
13:55:00 - 16-Apr-26 |
| Buy* | 120 | 506.00p | Automatic Execution |
13:55:00 - 16-Apr-26 |
| Buy* | 90 | 506.00p | Automatic Execution |
13:55:00 - 16-Apr-26 |
| Buy* | 291 | 506.00p | Automatic Execution |
13:55:00 - 16-Apr-26 |
| Buy* | 445 | 505.80p | Automatic Execution |
13:53:51 - 16-Apr-26 |
| Buy* | 97 | 505.80p | Automatic Execution |
13:53:19 - 16-Apr-26 |
| Buy* | 500 | 505.80p | SI Trade |
13:52:53 - 16-Apr-26 |
| Unknown* | 500 | 505.80p | OTC Trade |
13:52:53 - 16-Apr-26 |
| Buy* | 398 | 505.80p | Automatic Execution |
13:52:26 - 16-Apr-26 |
| Sell* | 5 | 506.00p | Automatic Execution |
13:50:36 - 16-Apr-26 |
| Sell* | 11 | 506.00p | Automatic Execution |
13:50:29 - 16-Apr-26 |
| Sell* | 1,276 | 506.00p | Automatic Execution |
13:50:11 - 16-Apr-26 |
| Sell* | 258 | 506.00p | Automatic Execution |
13:49:56 - 16-Apr-26 |
| Sell* | 124 | 506.20p | Automatic Execution |
13:49:33 - 16-Apr-26 |
| Buy* | 362 | 506.20p | Automatic Execution |
13:48:32 - 16-Apr-26 |
| Buy* | 618 | 506.20p | Automatic Execution |
13:48:32 - 16-Apr-26 |
| Buy* | 5 | 506.20p | Automatic Execution |
13:48:32 - 16-Apr-26 |
| Buy* | 128 | 506.20p | Automatic Execution |
13:48:32 - 16-Apr-26 |
| Buy* | 35 | 506.20p | Automatic Execution |
13:48:32 - 16-Apr-26 |
| Buy* | 308 | 506.20p | Automatic Execution |
13:48:32 - 16-Apr-26 |
| Buy* | 100 | 506.00p | Automatic Execution |
13:47:27 - 16-Apr-26 |
| Sell* | 3 | 506.00p | Automatic Execution |
13:47:13 - 16-Apr-26 |
| Sell* | 259 | 506.00p | Automatic Execution |
13:47:13 - 16-Apr-26 |
| Sell* | 85 | 506.00p | Automatic Execution |
13:47:13 - 16-Apr-26 |
| Sell* | 83 | 506.00p | Automatic Execution |
13:47:13 - 16-Apr-26 |
| Sell* | 127 | 506.00p | Automatic Execution |
13:47:13 - 16-Apr-26 |
| Sell* | 86 | 506.00p | Automatic Execution |
13:46:27 - 16-Apr-26 |
| Sell* | 76 | 506.00p | Automatic Execution |
13:46:27 - 16-Apr-26 |
| Sell* | 85 | 506.00p | Automatic Execution |
13:45:08 - 16-Apr-26 |
| Sell* | 87 | 506.00p | Automatic Execution |
13:45:08 - 16-Apr-26 |
| Buy* | 200 | 506.20p | Automatic Execution |
13:44:58 - 16-Apr-26 |
| Sell* | 12 | 506.20p | Automatic Execution |
13:44:50 - 16-Apr-26 |
| Sell* | 76 | 506.20p | Automatic Execution |
13:44:50 - 16-Apr-26 |
| Sell* | 267 | 506.20p | Automatic Execution |
13:44:50 - 16-Apr-26 |
| Sell* | 1,066 | 506.20p | Automatic Execution |
13:44:50 - 16-Apr-26 |
| Sell* | 71 | 506.40p | Automatic Execution |
13:44:42 - 16-Apr-26 |
| Sell* | 291 | 506.40p | Automatic Execution |
13:44:42 - 16-Apr-26 |
| Sell* | 92 | 506.40p | Automatic Execution |
13:44:42 - 16-Apr-26 |
| Sell* | 147 | 506.447p | Ordinary |
13:42:13 - 16-Apr-26 |
| Sell* | 114 | 506.60p | Automatic Execution |
13:39:59 - 16-Apr-26 |
| Sell* | 644 | 506.80p | Automatic Execution |
13:39:56 - 16-Apr-26 |
| Buy* | 600 | 506.80p | Automatic Execution |
13:39:56 - 16-Apr-26 |
| Buy* | 447 | 506.60p | Automatic Execution |
13:39:44 - 16-Apr-26 |
| Unknown* | 8,990 | 506.20p | OTC Trade |
13:39:44 - 16-Apr-26 |
| Sell* | 8,990 | 506.20p | SI Trade |
13:39:44 - 16-Apr-26 |
| Buy* | 73,297 | 506.20p | SI Trade |
13:39:44 - 16-Apr-26 |
| Buy* | 136 | 506.40p | Automatic Execution |
13:39:44 - 16-Apr-26 |
| Unknown* | 73,297 | 506.20p | OTC Trade |
13:39:44 - 16-Apr-26 |
| Buy* | 543 | 506.20p | Automatic Execution |
13:39:37 - 16-Apr-26 |
| Sell* | 106 | 506.00p | Automatic Execution |
13:39:05 - 16-Apr-26 |
| Sell* | 340 | 506.00p | Automatic Execution |
13:39:05 - 16-Apr-26 |
| Sell* | 35 | 506.00p | Automatic Execution |
13:39:05 - 16-Apr-26 |
| Sell* | 69 | 506.00p | Automatic Execution |
13:39:05 - 16-Apr-26 |
| Sell* | 12 | 506.20p | Automatic Execution |
13:39:04 - 16-Apr-26 |
| Sell* | 834 | 506.20p | Automatic Execution |
13:39:04 - 16-Apr-26 |
| Sell* | 690 | 506.20p | Automatic Execution |
13:39:04 - 16-Apr-26 |
| Sell* | 35 | 506.20p | Automatic Execution |
13:39:04 - 16-Apr-26 |
| Sell* | 93 | 506.40p | Automatic Execution |
13:39:04 - 16-Apr-26 |
| Sell* | 69 | 506.40p | Automatic Execution |
13:39:04 - 16-Apr-26 |
| Buy* | 44 | 506.60p | Automatic Execution |
13:37:06 - 16-Apr-26 |
| Buy* | 469 | 506.40p | Automatic Execution |
13:37:06 - 16-Apr-26 |
| Buy* | 869 | 506.40p | Automatic Execution |
13:37:06 - 16-Apr-26 |
| Buy* | 81 | 506.40p | Automatic Execution |
13:37:06 - 16-Apr-26 |
| Buy* | 89 | 506.40p | Automatic Execution |
13:37:06 - 16-Apr-26 |
| Buy* | 300 | 506.20p | Automatic Execution |
13:37:06 - 16-Apr-26 |
| Buy* | 89 | 506.20p | Automatic Execution |
13:37:06 - 16-Apr-26 |
| Buy* | 82 | 506.20p | Automatic Execution |
13:37:06 - 16-Apr-26 |
| Sell* | 7 | 506.00p | Automatic Execution |
13:35:20 - 16-Apr-26 |
| Sell* | 13 | 506.00p | Automatic Execution |
13:35:19 - 16-Apr-26 |
| Sell* | 1,255 | 506.00p | SI Trade |
13:35:08 - 16-Apr-26 |
| Sell* | 1,169 | 506.00p | SI Trade |
13:35:08 - 16-Apr-26 |
| Sell* | 211 | 506.00p | Automatic Execution |
13:35:08 - 16-Apr-26 |
| Sell* | 213 | 506.00p | Automatic Execution |
13:35:08 - 16-Apr-26 |
| Sell* | 48 | 506.00p | Automatic Execution |
13:35:08 - 16-Apr-26 |
| Sell* | 156 | 506.00p | Automatic Execution |
13:35:08 - 16-Apr-26 |
| Sell* | 106 | 506.00p | Automatic Execution |
13:35:08 - 16-Apr-26 |
| Sell* | 1,505 | 506.00p | Automatic Execution |
13:35:08 - 16-Apr-26 |
| Sell* | 228 | 506.00p | Automatic Execution |
13:35:08 - 16-Apr-26 |
| Sell* | 19 | 506.00p | Automatic Execution |
13:35:01 - 16-Apr-26 |
| Sell* | 1,100 | 506.00p | Automatic Execution |
13:35:01 - 16-Apr-26 |
| Buy* | 77 | 506.20p | Automatic Execution |
13:35:01 - 16-Apr-26 |
| Buy* | 75 | 506.20p | Automatic Execution |
13:35:01 - 16-Apr-26 |
| Buy* | 329 | 506.00p | Automatic Execution |
13:34:28 - 16-Apr-26 |
| Buy* | 320 | 506.00p | Automatic Execution |
13:34:28 - 16-Apr-26 |
| Buy* | 91 | 506.00p | Automatic Execution |
13:34:28 - 16-Apr-26 |
| Buy* | 79 | 506.00p | Automatic Execution |
13:34:28 - 16-Apr-26 |
| Buy* | 65 | 506.00p | Automatic Execution |
13:34:28 - 16-Apr-26 |
| Buy* | 579 | 506.00p | Automatic Execution |
13:34:26 - 16-Apr-26 |
| Buy* | 205 | 506.00p | Automatic Execution |
13:34:26 - 16-Apr-26 |
| Buy* | 100 | 506.00p | Automatic Execution |
13:34:26 - 16-Apr-26 |
| Buy* | 33 | 505.80p | Automatic Execution |
13:34:17 - 16-Apr-26 |
| Buy* | 293 | 505.80p | Automatic Execution |
13:34:17 - 16-Apr-26 |
| Sell* | 1 | 505.60p | Automatic Execution |
13:33:25 - 16-Apr-26 |
| Sell* | 644 | 505.60p | Automatic Execution |
13:33:25 - 16-Apr-26 |
| Sell* | 239 | 505.654p | Ordinary |
13:33:17 - 16-Apr-26 |
| Buy* | 231 | 505.60p | Automatic Execution |
13:32:49 - 16-Apr-26 |
| Buy* | 36 | 505.60p | Automatic Execution |
13:32:49 - 16-Apr-26 |
| Buy* | 424 | 505.60p | Automatic Execution |
13:32:49 - 16-Apr-26 |
| Sell* | 554 | 505.20p | Automatic Execution |
13:32:25 - 16-Apr-26 |
| Sell* | 644 | 505.20p | Automatic Execution |
13:32:25 - 16-Apr-26 |
| Sell* | 112 | 505.20p | Automatic Execution |
13:32:25 - 16-Apr-26 |
| Buy* | 78 | 505.40p | Automatic Execution |
13:32:25 - 16-Apr-26 |
| Buy* | 89 | 505.40p | Automatic Execution |
13:32:25 - 16-Apr-26 |
| Buy* | 239 | 505.40p | Automatic Execution |
13:32:25 - 16-Apr-26 |
| Sell* | 1 | 505.20p | SI Trade |
13:31:54 - 16-Apr-26 |
| Sell* | 337 | 505.20p | Automatic Execution |
13:30:14 - 16-Apr-26 |
| Sell* | 11 | 505.40p | Automatic Execution |
13:30:14 - 16-Apr-26 |
| Sell* | 1,533 | 505.40p | Automatic Execution |
13:30:14 - 16-Apr-26 |
| Buy* | 316 | 505.40p | Automatic Execution |
13:28:34 - 16-Apr-26 |
| Buy* | 288 | 505.00p | Automatic Execution |
13:28:25 - 16-Apr-26 |
| Buy* | 980 | 505.00p | Automatic Execution |
13:28:25 - 16-Apr-26 |
| Sell* | 15 | 504.60p | SI Trade |
13:27:55 - 16-Apr-26 |
| Sell* | 292 | 504.80p | Automatic Execution |
13:27:32 - 16-Apr-26 |
| Sell* | 280 | 504.80p | Automatic Execution |
13:27:32 - 16-Apr-26 |
| Sell* | 398 | 504.80p | Automatic Execution |
13:27:32 - 16-Apr-26 |
| Sell* | 99 | 504.80p | Automatic Execution |
13:27:32 - 16-Apr-26 |
| Sell* | 195 | 504.80p | Automatic Execution |
13:27:32 - 16-Apr-26 |
| Sell* | 375 | 504.80p | Automatic Execution |
13:27:32 - 16-Apr-26 |
| Sell* | 1 | 505.00p | Automatic Execution |
13:25:32 - 16-Apr-26 |
| Sell* | 95 | 505.00p | Automatic Execution |
13:25:31 - 16-Apr-26 |
| Sell* | 294 | 505.00p | Automatic Execution |
13:25:31 - 16-Apr-26 |
| Sell* | 5 | 505.00p | Automatic Execution |
13:25:31 - 16-Apr-26 |
| Sell* | 662 | 505.00p | Automatic Execution |
13:25:31 - 16-Apr-26 |
| Sell* | 205 | 505.20p | Automatic Execution |
13:20:44 - 16-Apr-26 |
| Sell* | 74 | 505.20p | Automatic Execution |
13:20:44 - 16-Apr-26 |
| Sell* | 235 | 505.20p | Automatic Execution |
13:20:44 - 16-Apr-26 |
| Sell* | 85 | 505.40p | Automatic Execution |
13:20:44 - 16-Apr-26 |
| Sell* | 6 | 505.40p | Automatic Execution |
13:20:44 - 16-Apr-26 |
| Sell* | 692 | 505.40p | Automatic Execution |
13:20:44 - 16-Apr-26 |
| Buy* | 463 | 505.60p | Automatic Execution |
13:20:26 - 16-Apr-26 |
| Buy* | 73 | 505.60p | Automatic Execution |
13:20:26 - 16-Apr-26 |
| Buy* | 102 | 505.60p | Automatic Execution |
13:18:09 - 16-Apr-26 |
| Buy* | 311 | 505.60p | Automatic Execution |
13:18:09 - 16-Apr-26 |
| Buy* | 541 | 505.60p | Automatic Execution |
13:18:09 - 16-Apr-26 |
| Sell* | 96 | 505.40p | Automatic Execution |
13:16:40 - 16-Apr-26 |
| Sell* | 667 | 505.40p | Automatic Execution |
13:16:38 - 16-Apr-26 |
| Sell* | 3 | 505.40p | Automatic Execution |
13:15:09 - 16-Apr-26 |
| Sell* | 7 | 505.40p | Automatic Execution |
13:15:04 - 16-Apr-26 |
| Buy* | 392 | 505.40p | Automatic Execution |
13:14:50 - 16-Apr-26 |
| Unknown* | 0 | 505.60p | SI Trade |
13:13:02 - 16-Apr-26 |
| Sell* | 74 | 505.40p | Automatic Execution |
13:12:46 - 16-Apr-26 |
| Buy* | 4,943 | 505.692p | Suspected BUY Trade |
13:11:20 - 16-Apr-26 |
| Sell* | 459 | 505.40p | Automatic Execution |
13:11:16 - 16-Apr-26 |
| Sell* | 321 | 505.40p | Automatic Execution |
13:11:16 - 16-Apr-26 |
| Sell* | 368 | 505.40p | Automatic Execution |
13:11:16 - 16-Apr-26 |
| Buy* | 356 | 505.80p | Automatic Execution |
13:11:11 - 16-Apr-26 |
| Buy* | 644 | 505.80p | Automatic Execution |
13:11:11 - 16-Apr-26 |
| Buy* | 84 | 505.80p | Automatic Execution |
13:11:11 - 16-Apr-26 |
| Buy* | 583 | 505.60p | Automatic Execution |
13:10:47 - 16-Apr-26 |
| Buy* | 251 | 505.40p | Automatic Execution |
13:10:47 - 16-Apr-26 |
| Buy* | 100 | 505.40p | Automatic Execution |
13:10:47 - 16-Apr-26 |
| Sell* | 944 | 505.20p | Automatic Execution |
13:10:33 - 16-Apr-26 |
| Unknown* | 0 | 505.20p | SI Trade |
13:10:24 - 16-Apr-26 |
| Buy* | 285 | 505.3018p | Ordinary |
13:08:24 - 16-Apr-26 |
| Buy* | 351 | 505.20p | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Sell* | 91 | 505.00p | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Sell* | 89 | 505.00p | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Sell* | 8 | 505.00p | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Sell* | 77 | 505.00p | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Sell* | 400 | 505.00p | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Sell* | 75 | 505.00p | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Sell* | 77 | 505.00p | Automatic Execution |
13:07:39 - 16-Apr-26 |
| Sell* | 376 | 505.20p | Automatic Execution |
13:07:37 - 16-Apr-26 |
| Sell* | 82 | 505.20p | Automatic Execution |
13:07:37 - 16-Apr-26 |
| Sell* | 80 | 505.20p | Automatic Execution |
13:07:37 - 16-Apr-26 |
| Sell* | 127 | 505.40p | Automatic Execution |
13:07:12 - 16-Apr-26 |
| Sell* | 79 | 505.40p | Automatic Execution |
13:07:12 - 16-Apr-26 |
| Sell* | 77 | 505.40p | Automatic Execution |
13:07:12 - 16-Apr-26 |
| Sell* | 220 | 505.40p | Automatic Execution |
13:07:07 - 16-Apr-26 |
| Sell* | 106 | 505.40p | Automatic Execution |
13:06:23 - 16-Apr-26 |
| Sell* | 84 | 505.40p | Automatic Execution |
13:06:23 - 16-Apr-26 |
| Buy* | 68 | 505.60p | Automatic Execution |
13:06:05 - 16-Apr-26 |
| Sell* | 210 | 505.60p | Automatic Execution |
13:06:05 - 16-Apr-26 |