Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,743 609.36p SI Trade
Suspected SELL Trade
 17:02:39 - 16-Dec-25
Buy* 923 609.40p SI Trade
 16:35:19 - 16-Dec-25
Buy* 1,907,768 609.40p Suspected BUY Trade
 16:35:19 - 16-Dec-25
Sell* 260 609.00p Automatic Execution
 16:29:55 - 16-Dec-25
Sell* 306 609.00p Automatic Execution
 16:29:55 - 16-Dec-25
Unknown* 482 609.10p SI Trade
 16:29:51 - 16-Dec-25
Buy* 183 609.00p Automatic Execution
 16:29:40 - 16-Dec-25
Buy* 4 609.00p Ordinary
 16:29:29 - 16-Dec-25
Buy* 24 608.80p Automatic Execution
 16:29:12 - 16-Dec-25
Buy* 920 608.80p Automatic Execution
 16:29:12 - 16-Dec-25
Buy* 46 608.80p Automatic Execution
 16:29:12 - 16-Dec-25
Buy* 1,768 608.80p Automatic Execution
 16:29:12 - 16-Dec-25
Buy* 1,866 608.60p Automatic Execution
 16:29:05 - 16-Dec-25
Buy* 125 608.60p Automatic Execution
 16:29:05 - 16-Dec-25
Sell* 128 608.60p Automatic Execution
 16:29:05 - 16-Dec-25
Sell* 703 608.60p Automatic Execution
 16:29:05 - 16-Dec-25
Sell* 474 608.60p Automatic Execution
 16:29:05 - 16-Dec-25
Sell* 310 608.60p Automatic Execution
 16:29:05 - 16-Dec-25
Sell* 56 608.60p Automatic Execution
 16:29:05 - 16-Dec-25
Buy* 100 608.80p Automatic Execution
 16:29:02 - 16-Dec-25
Buy* 435 608.80p Automatic Execution
 16:29:02 - 16-Dec-25
Buy* 214 608.80p Automatic Execution
 16:29:02 - 16-Dec-25
Buy* 21 608.80p Automatic Execution
 16:29:02 - 16-Dec-25
Buy* 405 608.80p Automatic Execution
 16:29:02 - 16-Dec-25
Buy* 20 608.80p Automatic Execution
 16:29:02 - 16-Dec-25
Buy* 415 608.80p Automatic Execution
 16:29:02 - 16-Dec-25
Sell* 446 608.60p SI Trade
 16:28:42 - 16-Dec-25
Sell* 854 608.60p Automatic Execution
 16:28:21 - 16-Dec-25
Sell* 75 608.60p Automatic Execution
 16:28:21 - 16-Dec-25
Sell* 422 608.60p Automatic Execution
 16:28:21 - 16-Dec-25
Sell* 1,350 608.60p Automatic Execution
 16:28:18 - 16-Dec-25
Sell* 290 608.60p Automatic Execution
 16:28:18 - 16-Dec-25
Sell* 852 608.60p Automatic Execution
 16:28:17 - 16-Dec-25
Sell* 99 608.60p Automatic Execution
 16:28:17 - 16-Dec-25
Sell* 1,212 608.60p Automatic Execution
 16:28:17 - 16-Dec-25
Sell* 668 608.60p Automatic Execution
 16:28:17 - 16-Dec-25
Sell* 452 608.70p SI Trade
 16:28:02 - 16-Dec-25
Sell* 406 608.60p Automatic Execution
 16:27:36 - 16-Dec-25
Sell* 24 608.60p Automatic Execution
 16:27:36 - 16-Dec-25
Sell* 94 608.60p Automatic Execution
 16:27:36 - 16-Dec-25
Sell* 1,768 608.60p Automatic Execution
 16:27:36 - 16-Dec-25
Sell* 14 608.60p Automatic Execution
 16:27:36 - 16-Dec-25
Sell* 112 608.60p Automatic Execution
 16:27:36 - 16-Dec-25
Sell* 1,338 608.60p Automatic Execution
 16:27:36 - 16-Dec-25
Sell* 2,258 608.60p Automatic Execution
 16:26:57 - 16-Dec-25
Sell* 430 608.60p Automatic Execution
 16:26:57 - 16-Dec-25
Sell* 1,768 608.60p Automatic Execution
 16:26:57 - 16-Dec-25
Sell* 440 608.70p SI Trade
 16:26:30 - 16-Dec-25
Buy* 185 608.60p Automatic Execution
 16:26:25 - 16-Dec-25
Buy* 1 608.60p Automatic Execution
 16:26:25 - 16-Dec-25
Buy* 455 608.60p Automatic Execution
 16:26:21 - 16-Dec-25
Buy* 268 608.60p Automatic Execution
 16:26:21 - 16-Dec-25
Buy* 1,768 608.60p Automatic Execution
 16:26:21 - 16-Dec-25
Sell* 77 608.40p Automatic Execution
 16:26:21 - 16-Dec-25
Sell* 430 608.60p Automatic Execution
 16:26:21 - 16-Dec-25
Sell* 31 608.60p Automatic Execution
 16:26:21 - 16-Dec-25
Sell* 474 608.60p Automatic Execution
 16:26:18 - 16-Dec-25
Sell* 1,222 608.60p Automatic Execution
 16:26:18 - 16-Dec-25
Buy* 21 608.80p Automatic Execution
 16:26:18 - 16-Dec-25
Buy* 299 608.80p Automatic Execution
 16:26:18 - 16-Dec-25
Buy* 374 608.80p Automatic Execution
 16:26:18 - 16-Dec-25
Buy* 430 608.80p Automatic Execution
 16:26:18 - 16-Dec-25
Buy* 592 608.80p Automatic Execution
 16:26:18 - 16-Dec-25
Buy* 358 608.80p Automatic Execution
 16:26:18 - 16-Dec-25
Buy* 281 608.80p Automatic Execution
 16:26:18 - 16-Dec-25
Buy* 1,768 608.80p Automatic Execution
 16:26:18 - 16-Dec-25
Buy* 2 608.80p Automatic Execution
 16:26:18 - 16-Dec-25
Buy* 18 608.60p Automatic Execution
 16:26:18 - 16-Dec-25
Sell* 1,012 608.60p Automatic Execution
 16:26:18 - 16-Dec-25
Sell* 684 608.60p Automatic Execution
 16:26:18 - 16-Dec-25
Sell* 92 608.60p Automatic Execution
 16:26:18 - 16-Dec-25
Sell* 713 608.60p Automatic Execution
 16:26:18 - 16-Dec-25
Sell* 264 608.60p Automatic Execution
 16:26:04 - 16-Dec-25
Sell* 886 608.60p Automatic Execution
 16:26:04 - 16-Dec-25
Sell* 882 608.60p Automatic Execution
 16:26:04 - 16-Dec-25
Buy* 430 608.60p Automatic Execution
 16:26:04 - 16-Dec-25
Buy* 393 608.60p Automatic Execution
 16:26:04 - 16-Dec-25
Buy* 21 608.60p Automatic Execution
 16:26:04 - 16-Dec-25
Unknown* 3,604 608.50p SI Trade
 16:25:33 - 16-Dec-25
Unknown* 48 608.50p SI Trade
 16:25:33 - 16-Dec-25
Unknown* 23 608.50p SI Trade
 16:25:33 - 16-Dec-25
Sell* 56 608.40p Automatic Execution
 16:25:24 - 16-Dec-25
Sell* 317 608.60p Automatic Execution
 16:25:24 - 16-Dec-25
Sell* 88 608.60p Automatic Execution
 16:25:24 - 16-Dec-25
Sell* 725 608.60p Automatic Execution
 16:25:15 - 16-Dec-25
Sell* 102 608.60p Automatic Execution
 16:25:15 - 16-Dec-25
Sell* 749 608.60p Automatic Execution
 16:25:15 - 16-Dec-25
Sell* 551 608.60p Automatic Execution
 16:25:15 - 16-Dec-25
Sell* 320 608.60p Automatic Execution
 16:25:15 - 16-Dec-25
Sell* 263 608.60p Automatic Execution
 16:25:15 - 16-Dec-25
Sell* 168 608.60p Automatic Execution
 16:25:15 - 16-Dec-25
Sell* 346 608.60p Automatic Execution
 16:25:05 - 16-Dec-25
Buy* 563 608.80p Automatic Execution
 16:24:48 - 16-Dec-25
Buy* 16 608.80p Automatic Execution
 16:24:48 - 16-Dec-25
Buy* 335 608.80p Automatic Execution
 16:24:48 - 16-Dec-25
Buy* 430 608.80p Automatic Execution
 16:24:48 - 16-Dec-25
Buy* 36 608.80p Automatic Execution
 16:24:48 - 16-Dec-25
Buy* 1 608.80p Automatic Execution
 16:24:48 - 16-Dec-25
Sell* 294 608.80p Automatic Execution
 16:24:36 - 16-Dec-25
Sell* 1,595 608.80p Automatic Execution
 16:24:36 - 16-Dec-25
Sell* 82 608.80p Automatic Execution
 16:24:36 - 16-Dec-25
Unknown* 0 609.00p SI Trade
 16:24:34 - 16-Dec-25
Buy* 537 608.90p SI Trade
 16:24:21 - 16-Dec-25
Buy* 66 609.00p SI Trade
 16:23:46 - 16-Dec-25
Buy* 15 609.00p SI Trade
 16:23:46 - 16-Dec-25
Sell* 427 608.80p Automatic Execution
 16:23:28 - 16-Dec-25
Sell* 18 608.60p Automatic Execution
 16:23:27 - 16-Dec-25
Sell* 800 608.80p Automatic Execution
 16:23:27 - 16-Dec-25
Sell* 279 608.80p Automatic Execution
 16:23:27 - 16-Dec-25
Sell* 847 608.80p Automatic Execution
 16:23:27 - 16-Dec-25
Sell* 609 608.80p Automatic Execution
 16:23:27 - 16-Dec-25
Sell* 78 609.00p Automatic Execution
 16:23:21 - 16-Dec-25
Sell* 1,826 609.00p Automatic Execution
 16:23:21 - 16-Dec-25
Buy* 1,050 609.20p Automatic Execution
 16:23:19 - 16-Dec-25
Buy* 460 609.20p Automatic Execution
 16:23:19 - 16-Dec-25
Buy* 430 609.20p Automatic Execution
 16:23:19 - 16-Dec-25
Sell* 1,525 609.00p SI Trade
 16:23:11 - 16-Dec-25
Sell* 7,040 609.20p Automatic Execution
 16:23:04 - 16-Dec-25
Sell* 94 609.20p Automatic Execution
 16:23:04 - 16-Dec-25
Buy* 1,372 609.20p Automatic Execution
 16:23:04 - 16-Dec-25
Buy* 800 609.20p Automatic Execution
 16:23:04 - 16-Dec-25
Buy* 36 609.20p Automatic Execution
 16:23:04 - 16-Dec-25
Buy* 16 609.20p Automatic Execution
 16:23:04 - 16-Dec-25
Buy* 519 609.20p Automatic Execution
 16:23:04 - 16-Dec-25
Buy* 803 609.20p Automatic Execution
 16:23:04 - 16-Dec-25
Buy* 1,882 609.20p Automatic Execution
 16:23:04 - 16-Dec-25
Buy* 1,507 609.20p Automatic Execution
 16:23:04 - 16-Dec-25
Unknown* 418 609.10p SI Trade
 16:23:01 - 16-Dec-25
Sell* 786 609.00p Automatic Execution
 16:22:31 - 16-Dec-25
Sell* 140 609.00p Automatic Execution
 16:22:31 - 16-Dec-25
Sell* 152 609.00p Automatic Execution
 16:22:30 - 16-Dec-25
Sell* 430 609.00p Automatic Execution
 16:22:30 - 16-Dec-25
Sell* 74 609.00p Automatic Execution
 16:22:30 - 16-Dec-25
Sell* 437 609.00p Automatic Execution
 16:22:30 - 16-Dec-25
Sell* 356 609.00p Automatic Execution
 16:22:30 - 16-Dec-25
Buy* 188 609.00p Automatic Execution
 16:22:30 - 16-Dec-25
Buy* 15 609.00p Automatic Execution
 16:22:30 - 16-Dec-25
Buy* 2 609.00p Automatic Execution
 16:22:30 - 16-Dec-25
Buy* 429 609.00p SI Trade
 16:22:21 - 16-Dec-25
Buy* 490 609.00p SI Trade
 16:22:17 - 16-Dec-25
Sell* 501 609.00p Automatic Execution
 16:21:54 - 16-Dec-25
Buy* 1,888 609.00p Automatic Execution
 16:21:42 - 16-Dec-25
Buy* 459 609.00p Automatic Execution
 16:21:42 - 16-Dec-25
Buy* 56 609.00p Automatic Execution
 16:21:42 - 16-Dec-25
Sell* 2,005 608.80p Automatic Execution
 16:21:26 - 16-Dec-25
Sell* 484 608.80p Automatic Execution
 16:21:26 - 16-Dec-25
Buy* 968 608.80p Automatic Execution
 16:21:17 - 16-Dec-25
Buy* 448 608.80p Automatic Execution
 16:21:17 - 16-Dec-25
Buy* 1,768 608.80p Automatic Execution
 16:21:17 - 16-Dec-25
Buy* 985 608.80p Automatic Execution
 16:21:17 - 16-Dec-25
Sell* 480 608.80p Automatic Execution
 16:21:17 - 16-Dec-25
Sell* 477 608.80p Automatic Execution
 16:21:15 - 16-Dec-25
Sell* 11 608.80p Automatic Execution
 16:21:15 - 16-Dec-25
Sell* 477 608.80p Automatic Execution
 16:21:15 - 16-Dec-25
Buy* 1,285 609.00p Automatic Execution
 16:21:15 - 16-Dec-25
Buy* 493 609.00p Automatic Execution
 16:21:15 - 16-Dec-25
Buy* 80 609.00p Automatic Execution
 16:21:15 - 16-Dec-25
Sell* 250 609.00p Automatic Execution
 16:21:15 - 16-Dec-25
Sell* 299 609.00p Automatic Execution
 16:21:15 - 16-Dec-25
Buy* 303 609.00p Automatic Execution
 16:21:15 - 16-Dec-25
Sell* 650 609.00p Automatic Execution
 16:21:15 - 16-Dec-25
Buy* 406 609.00p Automatic Execution
 16:21:15 - 16-Dec-25
Buy* 373 609.00p Automatic Execution
 16:21:15 - 16-Dec-25
Buy* 2,708 609.00p Automatic Execution
 16:21:15 - 16-Dec-25
Buy* 1,032 608.80p Automatic Execution
 16:21:11 - 16-Dec-25
Buy* 22 608.80p Automatic Execution
 16:21:10 - 16-Dec-25
Buy* 279 608.80p Automatic Execution
 16:21:09 - 16-Dec-25
Buy* 969 608.80p Automatic Execution
 16:21:09 - 16-Dec-25
Buy* 1,245 608.80p Automatic Execution
 16:21:09 - 16-Dec-25
Buy* 2,202 608.80p Automatic Execution
 16:21:09 - 16-Dec-25
Buy* 16 608.80p Automatic Execution
 16:21:09 - 16-Dec-25
Buy* 62 608.80p Automatic Execution
 16:21:09 - 16-Dec-25
Buy* 519 608.80p Automatic Execution
 16:21:03 - 16-Dec-25
Sell* 441 608.80p Automatic Execution
 16:21:03 - 16-Dec-25
Buy* 552 608.80p Automatic Execution
 16:21:03 - 16-Dec-25
Buy* 250 608.80p Automatic Execution
 16:21:03 - 16-Dec-25
Buy* 430 608.80p Automatic Execution
 16:21:03 - 16-Dec-25
Buy* 2,700 608.80p Automatic Execution
 16:21:03 - 16-Dec-25
Buy* 1,639 608.80p Automatic Execution
 16:21:03 - 16-Dec-25
Buy* 2,000 608.80p Automatic Execution
 16:21:03 - 16-Dec-25
Buy* 47 608.80p Automatic Execution
 16:21:03 - 16-Dec-25
Sell* 250 608.80p Automatic Execution
 16:20:42 - 16-Dec-25
Sell* 3,043 608.80p Automatic Execution
 16:20:42 - 16-Dec-25
Sell* 1,160 608.80p Automatic Execution
 16:20:42 - 16-Dec-25
Sell* 4,326 608.80p Automatic Execution
 16:20:42 - 16-Dec-25
Sell* 10 608.80p Automatic Execution
 16:20:42 - 16-Dec-25
Sell* 251 608.80p Automatic Execution
 16:20:42 - 16-Dec-25
Sell* 294 608.80p Automatic Execution
 16:20:42 - 16-Dec-25
Sell* 245 609.00p Automatic Execution
 16:20:40 - 16-Dec-25
Sell* 185 609.00p Automatic Execution
 16:20:40 - 16-Dec-25
Sell* 94 609.00p Automatic Execution
 16:20:40 - 16-Dec-25
Sell* 1,909 609.00p Automatic Execution
 16:20:40 - 16-Dec-25
Sell* 493 609.00p Automatic Execution
 16:20:40 - 16-Dec-25
Sell* 181 609.00p Automatic Execution
 16:20:40 - 16-Dec-25
Sell* 437 609.00p SI Trade
 16:20:18 - 16-Dec-25
Sell* 2,131 609.00p Automatic Execution
 16:19:53 - 16-Dec-25
Sell* 869 609.00p Automatic Execution
 16:19:53 - 16-Dec-25
Sell* 125 609.00p Automatic Execution
 16:19:53 - 16-Dec-25
Sell* 430 609.00p Automatic Execution
 16:19:53 - 16-Dec-25
Sell* 169 609.00p Automatic Execution
 16:19:53 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52