| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159 | 836.80p | SI Trade |
16:36:31 - 07-Aug-25 |
| Buy* | 5 | 836.80p | SI Trade |
16:35:15 - 07-Aug-25 |
| Buy* | 168 | 836.80p | SI Trade |
16:35:15 - 07-Aug-25 |
| Buy* | 347 | 836.80p | SI Trade |
16:35:15 - 07-Aug-25 |
| Buy* | 127 | 836.80p | SI Trade |
16:35:15 - 07-Aug-25 |
| Buy* | 317 | 836.80p | SI Trade |
16:35:15 - 07-Aug-25 |
| Buy* | 5,357 | 836.80p | SI Trade |
16:35:15 - 07-Aug-25 |
| Buy* | 4,749 | 836.80p | SI Trade |
16:35:15 - 07-Aug-25 |
| Buy* | 12,533 | 836.80p | SI Trade |
16:35:15 - 07-Aug-25 |
| Buy* | 422 | 836.80p | SI Trade |
16:35:15 - 07-Aug-25 |
| Buy* | 13 | 836.80p | SI Trade |
16:35:15 - 07-Aug-25 |
| Unknown* | 5,345 | 836.80p | OTC Trade |
16:35:15 - 07-Aug-25 |
| Unknown* | 1,775 | 836.80p | OTC Trade |
16:35:15 - 07-Aug-25 |
| Buy* | 461,476 | 836.80p | Suspected BUY Trade |
16:35:15 - 07-Aug-25 |
| Buy* | 386 | 835.80p | Automatic Execution |
16:29:20 - 07-Aug-25 |
| Sell* | 198 | 835.80p | Automatic Execution |
16:29:20 - 07-Aug-25 |
| Sell* | 386 | 835.80p | Automatic Execution |
16:29:20 - 07-Aug-25 |
| Sell* | 360 | 835.60p | Automatic Execution |
16:28:51 - 07-Aug-25 |
| Sell* | 238 | 835.60p | Automatic Execution |
16:28:51 - 07-Aug-25 |
| Sell* | 386 | 835.60p | Automatic Execution |
16:28:51 - 07-Aug-25 |
| Sell* | 470 | 835.80p | Automatic Execution |
16:28:40 - 07-Aug-25 |
| Buy* | 386 | 835.80p | Automatic Execution |
16:28:40 - 07-Aug-25 |
| Sell* | 188 | 835.80p | Automatic Execution |
16:28:40 - 07-Aug-25 |
| Sell* | 215 | 835.80p | Automatic Execution |
16:28:40 - 07-Aug-25 |
| Buy* | 386 | 836.00p | Automatic Execution |
16:28:17 - 07-Aug-25 |
| Buy* | 118 | 836.00p | Automatic Execution |
16:28:15 - 07-Aug-25 |
| Buy* | 386 | 836.00p | Automatic Execution |
16:28:15 - 07-Aug-25 |
| Buy* | 116 | 836.00p | Automatic Execution |
16:28:00 - 07-Aug-25 |
| Buy* | 149 | 836.00p | Automatic Execution |
16:28:00 - 07-Aug-25 |
| Buy* | 228 | 836.00p | Automatic Execution |
16:28:00 - 07-Aug-25 |
| Buy* | 386 | 835.80p | Automatic Execution |
16:27:59 - 07-Aug-25 |
| Buy* | 120 | 835.60p | Automatic Execution |
16:27:59 - 07-Aug-25 |
| Buy* | 553 | 835.60p | Automatic Execution |
16:27:59 - 07-Aug-25 |
| Buy* | 76 | 835.60p | Automatic Execution |
16:27:59 - 07-Aug-25 |
| Buy* | 360 | 835.60p | Automatic Execution |
16:27:59 - 07-Aug-25 |
| Sell* | 1 | 835.40p | SI Trade |
16:27:30 - 07-Aug-25 |
| Sell* | 386 | 835.60p | Automatic Execution |
16:27:07 - 07-Aug-25 |
| Sell* | 450 | 835.60p | Automatic Execution |
16:27:06 - 07-Aug-25 |
| Buy* | 146 | 835.60p | Automatic Execution |
16:27:06 - 07-Aug-25 |
| Buy* | 289 | 835.60p | Automatic Execution |
16:27:06 - 07-Aug-25 |
| Buy* | 118 | 835.60p | Automatic Execution |
16:27:06 - 07-Aug-25 |
| Buy* | 44 | 835.40p | Automatic Execution |
16:27:00 - 07-Aug-25 |
| Buy* | 76 | 835.40p | Automatic Execution |
16:26:34 - 07-Aug-25 |
| Buy* | 117 | 835.40p | Automatic Execution |
16:26:34 - 07-Aug-25 |
| Buy* | 386 | 835.40p | Automatic Execution |
16:26:34 - 07-Aug-25 |
| Buy* | 99 | 835.60p | Automatic Execution |
16:26:34 - 07-Aug-25 |
| Sell* | 188 | 835.40p | Automatic Execution |
16:26:34 - 07-Aug-25 |
| Sell* | 212 | 835.40p | Automatic Execution |
16:26:34 - 07-Aug-25 |
| Sell* | 215 | 835.60p | Automatic Execution |
16:26:34 - 07-Aug-25 |
| Sell* | 1,963 | 835.60p | Automatic Execution |
16:26:34 - 07-Aug-25 |
| Sell* | 386 | 835.60p | Automatic Execution |
16:26:34 - 07-Aug-25 |
| Buy* | 385 | 835.80p | Automatic Execution |
16:26:19 - 07-Aug-25 |
| Sell* | 320 | 835.80p | Automatic Execution |
16:26:19 - 07-Aug-25 |
| Sell* | 263 | 835.80p | Automatic Execution |
16:26:19 - 07-Aug-25 |
| Buy* | 9 | 836.00p | Automatic Execution |
16:26:19 - 07-Aug-25 |
| Sell* | 437 | 836.20p | Automatic Execution |
16:26:19 - 07-Aug-25 |
| Sell* | 1,007 | 836.40p | Automatic Execution |
16:26:19 - 07-Aug-25 |
| Sell* | 1,042 | 836.40p | Automatic Execution |
16:26:19 - 07-Aug-25 |
| Sell* | 933 | 836.40p | Automatic Execution |
16:26:19 - 07-Aug-25 |
| Sell* | 1 | 836.40p | Automatic Execution |
16:26:19 - 07-Aug-25 |
| Sell* | 10 | 836.40p | Automatic Execution |
16:26:19 - 07-Aug-25 |
| Sell* | 889 | 836.40p | Automatic Execution |
16:26:19 - 07-Aug-25 |
| Sell* | 11 | 836.40p | Automatic Execution |
16:26:19 - 07-Aug-25 |
| Sell* | 11 | 836.40p | Automatic Execution |
16:26:19 - 07-Aug-25 |
| Sell* | 889 | 836.40p | Automatic Execution |
16:26:19 - 07-Aug-25 |
| Sell* | 792 | 836.40p | Automatic Execution |
16:26:19 - 07-Aug-25 |
| Sell* | 609 | 836.40p | Automatic Execution |
16:26:19 - 07-Aug-25 |
| Sell* | 1,308 | 836.40p | Automatic Execution |
16:26:19 - 07-Aug-25 |
| Sell* | 2,730 | 836.40p | Automatic Execution |
16:26:19 - 07-Aug-25 |
| Sell* | 1,264 | 836.40p | Automatic Execution |
16:26:19 - 07-Aug-25 |
| Buy* | 76 | 836.60p | Automatic Execution |
16:26:17 - 07-Aug-25 |
| Buy* | 142 | 836.60p | Automatic Execution |
16:26:17 - 07-Aug-25 |
| Sell* | 320 | 836.40p | Automatic Execution |
16:26:05 - 07-Aug-25 |
| Sell* | 360 | 836.40p | Automatic Execution |
16:26:05 - 07-Aug-25 |
| Sell* | 386 | 836.40p | Automatic Execution |
16:26:05 - 07-Aug-25 |
| Sell* | 213 | 836.40p | Automatic Execution |
16:26:05 - 07-Aug-25 |
| Sell* | 386 | 836.40p | Automatic Execution |
16:26:05 - 07-Aug-25 |
| Buy* | 17 | 836.60p | Automatic Execution |
16:25:26 - 07-Aug-25 |
| Buy* | 293 | 836.60p | Automatic Execution |
16:25:26 - 07-Aug-25 |
| Buy* | 386 | 836.60p | Automatic Execution |
16:25:26 - 07-Aug-25 |
| Sell* | 215 | 836.60p | Automatic Execution |
16:25:26 - 07-Aug-25 |
| Sell* | 663 | 836.60p | Automatic Execution |
16:25:26 - 07-Aug-25 |
| Buy* | 78 | 836.80p | Automatic Execution |
16:24:13 - 07-Aug-25 |
| Buy* | 122 | 836.60p | Automatic Execution |
16:24:03 - 07-Aug-25 |
| Buy* | 241 | 836.60p | Automatic Execution |
16:24:03 - 07-Aug-25 |
| Buy* | 156 | 836.60p | Automatic Execution |
16:24:03 - 07-Aug-25 |
| Buy* | 123 | 836.80p | Automatic Execution |
16:23:43 - 07-Aug-25 |
| Buy* | 602 | 836.60p | Automatic Execution |
16:23:43 - 07-Aug-25 |
| Buy* | 124 | 836.60p | Automatic Execution |
16:23:43 - 07-Aug-25 |
| Buy* | 397 | 836.60p | Automatic Execution |
16:23:07 - 07-Aug-25 |
| Buy* | 180 | 836.60p | Automatic Execution |
16:22:59 - 07-Aug-25 |
| Sell* | 231 | 836.40p | Automatic Execution |
16:22:59 - 07-Aug-25 |
| Sell* | 1,017 | 836.40p | Automatic Execution |
16:22:59 - 07-Aug-25 |
| Sell* | 609 | 836.40p | Automatic Execution |
16:22:59 - 07-Aug-25 |
| Sell* | 969 | 836.40p | Automatic Execution |
16:22:59 - 07-Aug-25 |
| Sell* | 423 | 836.40p | Automatic Execution |
16:22:59 - 07-Aug-25 |
| Buy* | 1,731 | 836.40p | Automatic Execution |
16:22:59 - 07-Aug-25 |
| Sell* | 423 | 836.40p | Automatic Execution |
16:22:59 - 07-Aug-25 |
| Sell* | 3,132 | 836.40p | Automatic Execution |
16:22:59 - 07-Aug-25 |
| Buy* | 622 | 836.40p | Automatic Execution |
16:22:59 - 07-Aug-25 |
| Buy* | 245 | 836.40p | Automatic Execution |
16:22:59 - 07-Aug-25 |
| Buy* | 528 | 836.40p | Automatic Execution |
16:22:59 - 07-Aug-25 |
| Buy* | 360 | 836.40p | Automatic Execution |
16:22:59 - 07-Aug-25 |
| Buy* | 397 | 836.40p | Automatic Execution |
16:22:59 - 07-Aug-25 |
| Buy* | 268 | 836.40p | Automatic Execution |
16:22:59 - 07-Aug-25 |
| Buy* | 534 | 836.20p | Automatic Execution |
16:22:59 - 07-Aug-25 |
| Buy* | 397 | 836.20p | Automatic Execution |
16:22:59 - 07-Aug-25 |
| Buy* | 419 | 836.20p | Automatic Execution |
16:22:59 - 07-Aug-25 |
| Buy* | 111 | 836.20p | Automatic Execution |
16:22:59 - 07-Aug-25 |
| Buy* | 76 | 836.20p | Automatic Execution |
16:22:59 - 07-Aug-25 |
| Buy* | 360 | 836.20p | Automatic Execution |
16:22:59 - 07-Aug-25 |
| Buy* | 249 | 836.00p | Automatic Execution |
16:22:56 - 07-Aug-25 |
| Sell* | 397 | 836.00p | Automatic Execution |
16:22:30 - 07-Aug-25 |
| Sell* | 397 | 836.20p | Automatic Execution |
16:21:36 - 07-Aug-25 |
| Buy* | 305 | 836.40p | Automatic Execution |
16:20:58 - 07-Aug-25 |
| Buy* | 760 | 836.40p | Automatic Execution |
16:20:58 - 07-Aug-25 |
| Buy* | 278 | 836.20p | Automatic Execution |
16:20:58 - 07-Aug-25 |
| Buy* | 299 | 836.20p | Automatic Execution |
16:20:23 - 07-Aug-25 |
| Buy* | 118 | 836.20p | Automatic Execution |
16:20:20 - 07-Aug-25 |
| Buy* | 287 | 836.20p | Automatic Execution |
16:20:20 - 07-Aug-25 |
| Buy* | 275 | 836.20p | Automatic Execution |
16:20:20 - 07-Aug-25 |
| Buy* | 294 | 836.20p | Automatic Execution |
16:20:20 - 07-Aug-25 |
| Sell* | 59 | 836.0929p | Ordinary |
16:20:10 - 07-Aug-25 |
| Sell* | 194 | 836.00p | Automatic Execution |
16:19:36 - 07-Aug-25 |
| Sell* | 148 | 836.00p | Automatic Execution |
16:19:36 - 07-Aug-25 |
| Buy* | 143 | 836.20p | Automatic Execution |
16:18:36 - 07-Aug-25 |
| Sell* | 249 | 836.00p | Automatic Execution |
16:18:31 - 07-Aug-25 |
| Buy* | 41 | 836.20p | Automatic Execution |
16:18:26 - 07-Aug-25 |
| Buy* | 24 | 836.00p | Automatic Execution |
16:18:26 - 07-Aug-25 |
| Sell* | 6 | 836.00p | Automatic Execution |
16:18:26 - 07-Aug-25 |
| Buy* | 397 | 836.20p | Automatic Execution |
16:17:53 - 07-Aug-25 |
| Buy* | 147 | 836.20p | Automatic Execution |
16:17:46 - 07-Aug-25 |
| Buy* | 397 | 836.20p | Automatic Execution |
16:17:46 - 07-Aug-25 |
| Buy* | 76 | 836.20p | Automatic Execution |
16:17:45 - 07-Aug-25 |
| Buy* | 397 | 836.20p | Automatic Execution |
16:17:45 - 07-Aug-25 |
| Sell* | 397 | 836.00p | Automatic Execution |
16:15:53 - 07-Aug-25 |
| Buy* | 99 | 836.40p | Automatic Execution |
16:15:38 - 07-Aug-25 |
| Buy* | 52 | 836.60p | Automatic Execution |
16:14:03 - 07-Aug-25 |
| Buy* | 236 | 836.60p | Automatic Execution |
16:13:37 - 07-Aug-25 |
| Buy* | 235 | 836.60p | Automatic Execution |
16:13:37 - 07-Aug-25 |
| Unknown* | 226 | 836.40p | SI Trade |
16:13:31 - 07-Aug-25 |
| Buy* | 111 | 836.40p | Automatic Execution |
16:12:17 - 07-Aug-25 |
| Unknown* | 448 | 836.20p | SI Trade |
16:12:08 - 07-Aug-25 |
| Buy* | 500 | 836.20p | Automatic Execution |
16:12:07 - 07-Aug-25 |
| Sell* | 246 | 836.20p | Automatic Execution |
16:12:07 - 07-Aug-25 |
| Sell* | 228 | 836.20p | Automatic Execution |
16:12:07 - 07-Aug-25 |
| Sell* | 45 | 836.40p | Automatic Execution |
16:11:19 - 07-Aug-25 |
| Buy* | 519 | 836.60p | Automatic Execution |
16:10:11 - 07-Aug-25 |
| Buy* | 15 | 836.60p | Automatic Execution |
16:10:11 - 07-Aug-25 |
| Buy* | 291 | 836.60p | Automatic Execution |
16:10:11 - 07-Aug-25 |
| Buy* | 45 | 836.60p | Automatic Execution |
16:10:11 - 07-Aug-25 |
| Unknown* | 284 | 836.50p | SI Trade |
16:09:42 - 07-Aug-25 |
| Buy* | 76 | 836.60p | Automatic Execution |
16:08:48 - 07-Aug-25 |
| Buy* | 76 | 836.60p | Automatic Execution |
16:08:48 - 07-Aug-25 |
| Buy* | 147 | 836.40p | Automatic Execution |
16:08:34 - 07-Aug-25 |
| Buy* | 103 | 836.40p | Automatic Execution |
16:08:34 - 07-Aug-25 |
| Buy* | 112 | 836.40p | Automatic Execution |
16:08:34 - 07-Aug-25 |
| Buy* | 97 | 836.60p | Automatic Execution |
16:07:44 - 07-Aug-25 |
| Sell* | 228 | 836.80p | Automatic Execution |
16:06:51 - 07-Aug-25 |
| Sell* | 12 | 837.00p | Automatic Execution |
16:06:51 - 07-Aug-25 |
| Buy* | 268 | 837.00p | Automatic Execution |
16:05:55 - 07-Aug-25 |
| Buy* | 548 | 837.00p | Automatic Execution |
16:05:55 - 07-Aug-25 |
| Buy* | 676 | 837.00p | Automatic Execution |
16:05:55 - 07-Aug-25 |
| Buy* | 111 | 837.40p | Automatic Execution |
16:04:31 - 07-Aug-25 |
| Buy* | 301 | 837.40p | Automatic Execution |
16:04:31 - 07-Aug-25 |
| Buy* | 1 | 837.60p | SI Trade |
16:04:26 - 07-Aug-25 |
| Buy* | 96 | 837.40p | Automatic Execution |
16:04:26 - 07-Aug-25 |
| Buy* | 356 | 837.80p | Automatic Execution |
16:04:11 - 07-Aug-25 |
| Buy* | 41 | 837.80p | Automatic Execution |
16:04:11 - 07-Aug-25 |
| Buy* | 111 | 837.80p | Automatic Execution |
16:04:11 - 07-Aug-25 |
| Buy* | 19 | 837.80p | Automatic Execution |
16:04:03 - 07-Aug-25 |
| Buy* | 360 | 837.80p | Automatic Execution |
16:03:11 - 07-Aug-25 |
| Buy* | 61 | 837.80p | Automatic Execution |
16:03:11 - 07-Aug-25 |
| Buy* | 229 | 837.80p | Automatic Execution |
16:03:10 - 07-Aug-25 |
| Buy* | 76 | 837.80p | Automatic Execution |
16:03:10 - 07-Aug-25 |
| Buy* | 76 | 837.80p | Automatic Execution |
16:03:10 - 07-Aug-25 |
| Sell* | 278 | 837.60p | Automatic Execution |
16:03:03 - 07-Aug-25 |
| Sell* | 22 | 837.80p | Automatic Execution |
16:02:54 - 07-Aug-25 |
| Sell* | 450 | 838.00p | Automatic Execution |
16:02:53 - 07-Aug-25 |
| Buy* | 397 | 838.00p | Automatic Execution |
16:02:53 - 07-Aug-25 |
| Buy* | 107 | 838.00p | Automatic Execution |
16:02:53 - 07-Aug-25 |
| Sell* | 215 | 838.00p | Automatic Execution |
16:02:42 - 07-Aug-25 |
| Sell* | 397 | 838.00p | Automatic Execution |
16:02:42 - 07-Aug-25 |
| Sell* | 1 | 838.00p | SI Trade |
16:01:08 - 07-Aug-25 |
| Sell* | 430 | 838.20p | Automatic Execution |
16:01:03 - 07-Aug-25 |
| Sell* | 60 | 838.20p | Automatic Execution |
16:01:03 - 07-Aug-25 |
| Unknown* | 21 | 838.80p | OTC Trade |
15:59:24 - 07-Aug-25 |
| Buy* | 76 | 838.60p | Automatic Execution |
15:58:40 - 07-Aug-25 |
| Buy* | 231 | 838.40p | Automatic Execution |
15:58:18 - 07-Aug-25 |
| Sell* | 397 | 838.40p | Automatic Execution |
15:57:33 - 07-Aug-25 |
| Sell* | 397 | 838.40p | Automatic Execution |
15:57:00 - 07-Aug-25 |
| Sell* | 289 | 838.40p | Automatic Execution |
15:57:00 - 07-Aug-25 |
| Buy* | 76 | 838.60p | Automatic Execution |
15:56:31 - 07-Aug-25 |
| Sell* | 118 | 838.6949p | Ordinary |
15:54:41 - 07-Aug-25 |
| Sell* | 14 | 838.80p | Automatic Execution |
15:53:34 - 07-Aug-25 |
| Sell* | 200 | 838.80p | Automatic Execution |
15:53:32 - 07-Aug-25 |
| Buy* | 397 | 839.00p | Automatic Execution |
15:53:28 - 07-Aug-25 |
| Buy* | 76 | 838.80p | Automatic Execution |
15:53:28 - 07-Aug-25 |
| Unknown* | 387 | 838.50p | SI Trade |
15:52:46 - 07-Aug-25 |
| Buy* | 160 | 838.60p | Automatic Execution |
15:52:22 - 07-Aug-25 |