Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 849 489.30p SI Trade
Negotiated Trade
 16:48:35 - 10-Mar-26
Buy* 57,849 489.556p SI Trade
Negotiated Trade
 16:47:07 - 10-Mar-26
Sell* 1,791 489.30p Automatic Execution
 16:37:12 - 10-Mar-26
Buy* 1,467 489.30p Automatic Execution
 16:35:58 - 10-Mar-26
Buy* 2,800 489.30p SI Trade
 16:35:25 - 10-Mar-26
Buy* 8,195 489.30p SI Trade
 16:35:25 - 10-Mar-26
Buy* 8,550 489.30p SI Trade
 16:35:25 - 10-Mar-26
Buy* 5,490 489.30p SI Trade
 16:35:25 - 10-Mar-26
Buy* 277 489.30p SI Trade
 16:35:25 - 10-Mar-26
Buy* 63 489.30p SI Trade
 16:35:25 - 10-Mar-26
Buy* 2,650,415 489.30p Suspected BUY Trade
 16:35:25 - 10-Mar-26
Sell* 155 485.90p Automatic Execution
 16:29:57 - 10-Mar-26
Buy* 89 486.30p Automatic Execution
 16:29:57 - 10-Mar-26
Buy* 638 486.30p Automatic Execution
 16:29:57 - 10-Mar-26
Buy* 229 486.30p Automatic Execution
 16:29:57 - 10-Mar-26
Buy* 288 486.20p Automatic Execution
 16:29:57 - 10-Mar-26
Buy* 458 486.20p Automatic Execution
 16:29:57 - 10-Mar-26
Sell* 288 486.40p Automatic Execution
 16:29:55 - 10-Mar-26
Sell* 171 486.40p Automatic Execution
 16:29:55 - 10-Mar-26
Sell* 117 486.40p Automatic Execution
 16:29:55 - 10-Mar-26
Buy* 1 486.50p Automatic Execution
 16:29:55 - 10-Mar-26
Unknown* 318 486.60p OTC Trade
 16:29:52 - 10-Mar-26
Buy* 318 486.60p SI Trade
 16:29:52 - 10-Mar-26
Unknown* 302 486.55p OTC Trade
 16:29:43 - 10-Mar-26
Sell* 4 486.60p Automatic Execution
 16:29:35 - 10-Mar-26
Unknown* 297 486.65p OTC Trade
 16:29:28 - 10-Mar-26
Sell* 206 486.60p Automatic Execution
 16:29:28 - 10-Mar-26
Sell* 293 486.60p Automatic Execution
 16:29:28 - 10-Mar-26
Buy* 362 486.60p Automatic Execution
 16:29:27 - 10-Mar-26
Buy* 125 486.60p Automatic Execution
 16:29:27 - 10-Mar-26
Unknown* 330 486.55p OTC Trade
 16:29:23 - 10-Mar-26
Unknown* 305 486.55p OTC Trade
 16:29:21 - 10-Mar-26
Unknown* 319 486.55p OTC Trade
 16:29:15 - 10-Mar-26
Sell* 306 486.60p Automatic Execution
 16:29:00 - 10-Mar-26
Sell* 306 486.60p Automatic Execution
 16:29:00 - 10-Mar-26
Sell* 220 486.60p SI Trade
 16:28:51 - 10-Mar-26
Unknown* 220 486.60p OTC Trade
 16:28:51 - 10-Mar-26
Sell* 279 486.60p Automatic Execution
 16:28:37 - 10-Mar-26
Unknown* 499 486.65p OTC Trade
 16:28:36 - 10-Mar-26
Buy* 499 486.65p SI Trade
 16:28:36 - 10-Mar-26
Sell* 1,912 486.60p Automatic Execution
 16:28:36 - 10-Mar-26
Sell* 407 486.60p Automatic Execution
 16:28:36 - 10-Mar-26
Sell* 482 486.60p SI Trade
 16:28:22 - 10-Mar-26
Unknown* 482 486.60p OTC Trade
 16:28:22 - 10-Mar-26
Sell* 146 486.50p SI Trade
 16:28:10 - 10-Mar-26
Sell* 129 486.50p Automatic Execution
 16:28:05 - 10-Mar-26
Sell* 2,542 486.60p Automatic Execution
 16:27:56 - 10-Mar-26
Buy* 182 486.60p Automatic Execution
 16:27:48 - 10-Mar-26
Buy* 473 486.50p Automatic Execution
 16:27:42 - 10-Mar-26
Buy* 192 486.50p Automatic Execution
 16:27:42 - 10-Mar-26
Unknown* 314 486.50p OTC Trade
 16:27:41 - 10-Mar-26
Buy* 622 486.30p Automatic Execution
 16:27:27 - 10-Mar-26
Buy* 57 486.30p Automatic Execution
 16:27:27 - 10-Mar-26
Sell* 186 486.20p Automatic Execution
 16:27:11 - 10-Mar-26
Sell* 1,320 486.20p Automatic Execution
 16:27:11 - 10-Mar-26
Sell* 30 486.20p Automatic Execution
 16:27:11 - 10-Mar-26
Buy* 64 486.30p Automatic Execution
 16:27:08 - 10-Mar-26
Sell* 1,552 486.30p Automatic Execution
 16:27:07 - 10-Mar-26
Sell* 380 486.30p Automatic Execution
 16:27:07 - 10-Mar-26
Sell* 1,352 486.30p Automatic Execution
 16:27:07 - 10-Mar-26
Sell* 856 486.30p Automatic Execution
 16:27:07 - 10-Mar-26
Unknown* 296 486.35p OTC Trade
 16:27:06 - 10-Mar-26
Sell* 747 486.30p Automatic Execution
 16:27:05 - 10-Mar-26
Sell* 400 486.30p Automatic Execution
 16:27:05 - 10-Mar-26
Unknown* 318 486.40p OTC Trade
 16:26:58 - 10-Mar-26
Unknown* 322 486.40p OTC Trade
 16:26:49 - 10-Mar-26
Sell* 1,401 486.30p Automatic Execution
 16:26:45 - 10-Mar-26
Sell* 458 486.30p Automatic Execution
 16:26:31 - 10-Mar-26
Sell* 173 486.30p Automatic Execution
 16:26:31 - 10-Mar-26
Sell* 340 486.20p Automatic Execution
 16:26:22 - 10-Mar-26
Buy* 115 486.20p Automatic Execution
 16:26:22 - 10-Mar-26
Buy* 246 486.20p Automatic Execution
 16:26:22 - 10-Mar-26
Sell* 559 486.10p Automatic Execution
 16:26:01 - 10-Mar-26
Sell* 737 486.10p Automatic Execution
 16:26:01 - 10-Mar-26
Sell* 6,868 486.20p Automatic Execution
 16:25:48 - 10-Mar-26
Sell* 449 486.20p Automatic Execution
 16:25:48 - 10-Mar-26
Sell* 429 486.20p Automatic Execution
 16:25:47 - 10-Mar-26
Sell* 250 486.20p Automatic Execution
 16:25:47 - 10-Mar-26
Buy* 485 486.20p Automatic Execution
 16:25:47 - 10-Mar-26
Sell* 98 486.10p Automatic Execution
 16:25:40 - 10-Mar-26
Sell* 964 486.10p Automatic Execution
 16:25:40 - 10-Mar-26
Buy* 203 486.10p Automatic Execution
 16:25:40 - 10-Mar-26
Buy* 429 486.10p Automatic Execution
 16:25:40 - 10-Mar-26
Unknown* 308 486.00p OTC Trade
 16:25:30 - 10-Mar-26
Buy* 74 486.00p Automatic Execution
 16:25:22 - 10-Mar-26
Buy* 664 486.00p Automatic Execution
 16:25:22 - 10-Mar-26
Unknown* 314 485.90p OTC Trade
 16:25:21 - 10-Mar-26
Buy* 17 485.90p Automatic Execution
 16:25:21 - 10-Mar-26
Buy* 47 485.90p Automatic Execution
 16:25:21 - 10-Mar-26
Unknown* 288 485.75p OTC Trade
 16:25:13 - 10-Mar-26
Buy* 134 485.80p Automatic Execution
 16:25:13 - 10-Mar-26
Buy* 613 485.80p Automatic Execution
 16:25:13 - 10-Mar-26
Buy* 145 485.80p Automatic Execution
 16:25:13 - 10-Mar-26
Buy* 102 485.70p Automatic Execution
 16:24:41 - 10-Mar-26
Buy* 187 485.70p Automatic Execution
 16:24:41 - 10-Mar-26
Sell* 2,070 485.70p Automatic Execution
 16:24:04 - 10-Mar-26
Sell* 865 485.70p Automatic Execution
 16:24:04 - 10-Mar-26
Sell* 9 485.70p Automatic Execution
 16:23:37 - 10-Mar-26
Sell* 1,055 485.70p Automatic Execution
 16:23:37 - 10-Mar-26
Sell* 11 485.70p Automatic Execution
 16:23:37 - 10-Mar-26
Sell* 1,187 485.80p Automatic Execution
 16:23:31 - 10-Mar-26
Buy* 1,458 485.95p SI Trade
 16:23:28 - 10-Mar-26
Sell* 315 485.80p Automatic Execution
 16:23:28 - 10-Mar-26
Sell* 364 485.80p Automatic Execution
 16:23:28 - 10-Mar-26
Sell* 308 485.80p Automatic Execution
 16:23:28 - 10-Mar-26
Sell* 597 486.00p Automatic Execution
 16:23:27 - 10-Mar-26
Sell* 458 486.00p Automatic Execution
 16:23:27 - 10-Mar-26
Sell* 990 486.00p Automatic Execution
 16:23:27 - 10-Mar-26
Buy* 458 486.00p Automatic Execution
 16:23:27 - 10-Mar-26
Buy* 243 485.90p Automatic Execution
 16:23:27 - 10-Mar-26
Buy* 244 485.80p Automatic Execution
 16:23:27 - 10-Mar-26
Buy* 848 485.70p Automatic Execution
 16:23:27 - 10-Mar-26
Buy* 498 485.70p Automatic Execution
 16:23:27 - 10-Mar-26
Sell* 400 485.50p Automatic Execution
 16:23:27 - 10-Mar-26
Sell* 463 485.50p Automatic Execution
 16:23:27 - 10-Mar-26
Sell* 82 485.40p Automatic Execution
 16:23:09 - 10-Mar-26
Buy* 446 485.40p Automatic Execution
 16:23:09 - 10-Mar-26
Buy* 761 485.40p Automatic Execution
 16:23:09 - 10-Mar-26
Buy* 11 485.40p Automatic Execution
 16:23:09 - 10-Mar-26
Buy* 903 485.40p Automatic Execution
 16:23:09 - 10-Mar-26
Buy* 273 485.40p Automatic Execution
 16:23:09 - 10-Mar-26
Buy* 506 485.40p Automatic Execution
 16:23:09 - 10-Mar-26
Buy* 103 485.30p Automatic Execution
 16:23:09 - 10-Mar-26
Buy* 511 485.30p Automatic Execution
 16:23:09 - 10-Mar-26
Buy* 148 485.30p Automatic Execution
 16:23:09 - 10-Mar-26
Buy* 203 485.30p Automatic Execution
 16:23:09 - 10-Mar-26
Sell* 831 485.20p Automatic Execution
 16:22:55 - 10-Mar-26
Buy* 349 485.20p Automatic Execution
 16:22:52 - 10-Mar-26
Buy* 23 485.20p Automatic Execution
 16:22:52 - 10-Mar-26
Buy* 134 485.20p Automatic Execution
 16:22:52 - 10-Mar-26
Buy* 511 485.10p Automatic Execution
 16:22:52 - 10-Mar-26
Buy* 339 485.10p Automatic Execution
 16:22:52 - 10-Mar-26
Buy* 638 485.10p Automatic Execution
 16:22:52 - 10-Mar-26
Sell* 104 485.00p Automatic Execution
 16:22:37 - 10-Mar-26
Sell* 409 485.00p Automatic Execution
 16:22:37 - 10-Mar-26
Sell* 64 485.00p Automatic Execution
 16:22:37 - 10-Mar-26
Buy* 199 485.00p Automatic Execution
 16:22:35 - 10-Mar-26
Buy* 259 485.00p Automatic Execution
 16:22:35 - 10-Mar-26
Buy* 102 485.00p Automatic Execution
 16:22:35 - 10-Mar-26
Buy* 97 485.00p Automatic Execution
 16:22:35 - 10-Mar-26
Buy* 458 485.00p Automatic Execution
 16:22:35 - 10-Mar-26
Buy* 865 484.9199p Ordinary
 16:22:16 - 10-Mar-26
Buy* 865 484.914p Ordinary
 16:22:09 - 10-Mar-26
Sell* 155 484.90p Automatic Execution
 16:22:06 - 10-Mar-26
Buy* 513 485.00p Automatic Execution
 16:22:06 - 10-Mar-26
Buy* 203 485.00p Automatic Execution
 16:22:06 - 10-Mar-26
Buy* 107 485.00p Automatic Execution
 16:22:06 - 10-Mar-26
Buy* 1,496 485.00p Automatic Execution
 16:22:06 - 10-Mar-26
Sell* 1,181 484.90p Automatic Execution
 16:21:53 - 10-Mar-26
Sell* 325 484.90p Automatic Execution
 16:21:53 - 10-Mar-26
Sell* 133 484.90p Automatic Execution
 16:21:53 - 10-Mar-26
Sell* 458 484.90p Automatic Execution
 16:21:53 - 10-Mar-26
Sell* 105 484.90p Automatic Execution
 16:21:46 - 10-Mar-26
Sell* 467 485.10p Automatic Execution
 16:21:45 - 10-Mar-26
Sell* 804 485.10p Automatic Execution
 16:21:45 - 10-Mar-26
Sell* 18 485.10p Automatic Execution
 16:21:45 - 10-Mar-26
Sell* 1,607 485.10p Automatic Execution
 16:21:45 - 10-Mar-26
Sell* 548 485.10p Automatic Execution
 16:21:45 - 10-Mar-26
Sell* 107 485.10p Automatic Execution
 16:21:26 - 10-Mar-26
Sell* 4,555 485.20p Automatic Execution
 16:21:05 - 10-Mar-26
Buy* 637 485.20p Automatic Execution
 16:21:04 - 10-Mar-26
Buy* 884 485.20p Automatic Execution
 16:21:04 - 10-Mar-26
Buy* 196 485.20p Automatic Execution
 16:21:04 - 10-Mar-26
Unknown* 332 485.10p SI Trade
 16:20:12 - 10-Mar-26
Sell* 595 485.10p Automatic Execution
 16:20:12 - 10-Mar-26
Sell* 219 485.10p Automatic Execution
 16:20:12 - 10-Mar-26
Sell* 436 485.10p Automatic Execution
 16:20:12 - 10-Mar-26
Sell* 1,355 485.10p Automatic Execution
 16:20:12 - 10-Mar-26
Sell* 106 485.20p Automatic Execution
 16:19:36 - 10-Mar-26
Buy* 458 485.30p Automatic Execution
 16:19:23 - 10-Mar-26
Sell* 510 485.30p Automatic Execution
 16:19:23 - 10-Mar-26
Sell* 57 485.30p Automatic Execution
 16:19:23 - 10-Mar-26
Sell* 597 485.30p Automatic Execution
 16:19:23 - 10-Mar-26
Sell* 655 485.30p Automatic Execution
 16:19:23 - 10-Mar-26
Sell* 1,237 485.30p Automatic Execution
 16:19:23 - 10-Mar-26
Buy* 614 485.40p Automatic Execution
 16:19:13 - 10-Mar-26
Buy* 193 485.40p Automatic Execution
 16:19:13 - 10-Mar-26
Sell* 1,613 485.40p Automatic Execution
 16:19:06 - 10-Mar-26
Sell* 28 485.40p Automatic Execution
 16:19:06 - 10-Mar-26
Sell* 121 485.40p Automatic Execution
 16:19:06 - 10-Mar-26
Sell* 34 485.40p Automatic Execution
 16:19:06 - 10-Mar-26
Buy* 251 485.40p Automatic Execution
 16:19:06 - 10-Mar-26
Buy* 222 485.30p Automatic Execution
 16:19:06 - 10-Mar-26
Buy* 286 485.30p Automatic Execution
 16:19:06 - 10-Mar-26
Buy* 497 485.30p Automatic Execution
 16:19:06 - 10-Mar-26
Buy* 264 485.20p Automatic Execution
 16:18:43 - 10-Mar-26
Buy* 20 485.10p Automatic Execution
 16:18:40 - 10-Mar-26
Buy* 2,207 485.00p Automatic Execution
 16:18:40 - 10-Mar-26
Buy* 203 485.00p Automatic Execution
 16:18:40 - 10-Mar-26
Buy* 196 485.00p Automatic Execution
 16:18:40 - 10-Mar-26
Sell* 171 484.90p Automatic Execution
 16:18:34 - 10-Mar-26
Sell* 140 484.90p Automatic Execution
 16:18:34 - 10-Mar-26
Sell* 1,234 484.90p Automatic Execution
 16:18:34 - 10-Mar-26
Buy* 78 484.90p Automatic Execution
 16:18:27 - 10-Mar-26
Sell* 106 484.80p Automatic Execution
 16:18:18 - 10-Mar-26
Sell* 255 484.80p Automatic Execution
 16:18:18 - 10-Mar-26
Sell* 1,143 484.80p Automatic Execution
 16:18:18 - 10-Mar-26
Sell* 102 484.80p Automatic Execution
 16:18:10 - 10-Mar-26
Buy* 327 484.90p Automatic Execution
 16:18:10 - 10-Mar-26
Buy* 470 484.90p Automatic Execution
 16:18:10 - 10-Mar-26
FTSE 100 Latest
Value10,412.24
Change0.00