Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 791.117p Negotiated Trade
12:32:29 - 29-May-25
Sell* 407 790.80p Automatic Execution
12:32:02 - 29-May-25
Unknown* 0 791.20p SI Trade
12:32:01 - 29-May-25
Sell* 95 791.00p Automatic Execution
12:32:01 - 29-May-25
Sell* 407 791.00p Automatic Execution
12:32:01 - 29-May-25
Sell* 259 791.20p Automatic Execution
12:32:01 - 29-May-25
Sell* 148 791.20p Automatic Execution
12:32:01 - 29-May-25
Sell* 216 791.20p Automatic Execution
12:32:01 - 29-May-25
Sell* 407 791.40p Automatic Execution
12:32:01 - 29-May-25
Buy* 1 792.00p SI Trade
12:31:49 - 29-May-25
Buy* 80 791.60p Automatic Execution
12:31:49 - 29-May-25
Sell* 235 791.80p Automatic Execution
12:31:47 - 29-May-25
Sell* 176 792.00p Automatic Execution
12:31:47 - 29-May-25
Sell* 471 792.20p Automatic Execution
12:31:47 - 29-May-25
Sell* 83 792.20p Automatic Execution
12:31:47 - 29-May-25
Buy* 606 792.40p Automatic Execution
12:31:33 - 29-May-25
Buy* 322 792.20p Automatic Execution
12:31:22 - 29-May-25
Buy* 145 792.20p Automatic Execution
12:31:22 - 29-May-25
Buy* 163 792.00p Automatic Execution
12:31:22 - 29-May-25
Buy* 407 791.40p Automatic Execution
12:31:14 - 29-May-25
Sell* 246 790.60p Automatic Execution
12:31:14 - 29-May-25
Sell* 171 790.60p Automatic Execution
12:31:14 - 29-May-25
Sell* 407 790.80p Automatic Execution
12:31:14 - 29-May-25
Buy* 218 791.00p Automatic Execution
12:31:14 - 29-May-25
Buy* 252 791.00p Automatic Execution
12:31:14 - 29-May-25
Buy* 527 790.80p Automatic Execution
12:31:14 - 29-May-25
Buy* 103 790.60p Automatic Execution
12:31:14 - 29-May-25
Buy* 540 790.60p Automatic Execution
12:31:14 - 29-May-25
Buy* 160 790.60p Automatic Execution
12:31:14 - 29-May-25
Buy* 528 790.60p Automatic Execution
12:31:14 - 29-May-25
Buy* 158 790.60p Automatic Execution
12:31:14 - 29-May-25
Buy* 199 790.60p Automatic Execution
12:31:14 - 29-May-25
Buy* 237 790.20p Automatic Execution
12:30:37 - 29-May-25
Sell* 108 790.00p Automatic Execution
12:30:35 - 29-May-25
Sell* 22 790.20p Automatic Execution
12:30:35 - 29-May-25
Sell* 1 790.00p Automatic Execution
12:30:33 - 29-May-25
Buy* 99 790.20p Automatic Execution
12:30:33 - 29-May-25
Buy* 83 790.20p Automatic Execution
12:30:33 - 29-May-25
Buy* 99 790.20p Automatic Execution
12:30:33 - 29-May-25
Buy* 150 790.20p Automatic Execution
12:30:33 - 29-May-25
Sell* 407 789.80p Automatic Execution
12:30:33 - 29-May-25
Sell* 178 790.00p Automatic Execution
12:30:33 - 29-May-25
Sell* 407 790.00p Automatic Execution
12:30:33 - 29-May-25
Buy* 97 790.20p Automatic Execution
12:30:33 - 29-May-25
Buy* 87 790.20p Automatic Execution
12:30:33 - 29-May-25
Buy* 165 790.20p Automatic Execution
12:30:33 - 29-May-25
Buy* 88 790.20p Automatic Execution
12:30:33 - 29-May-25
Buy* 100 790.00p Automatic Execution
12:30:33 - 29-May-25
Buy* 322 790.00p Automatic Execution
12:30:33 - 29-May-25
Sell* 469 789.80p Automatic Execution
12:30:30 - 29-May-25
Sell* 407 789.80p Automatic Execution
12:30:30 - 29-May-25
Sell* 194 790.20p Automatic Execution
12:30:29 - 29-May-25
Sell* 22 790.20p Automatic Execution
12:30:29 - 29-May-25
Sell* 100 790.20p Automatic Execution
12:30:29 - 29-May-25
Buy* 100 790.40p Automatic Execution
12:30:29 - 29-May-25
Buy* 148 790.40p Automatic Execution
12:30:29 - 29-May-25
Buy* 212 790.20p Automatic Execution
12:30:29 - 29-May-25
Sell* 177 790.00p Automatic Execution
12:30:29 - 29-May-25
Sell* 407 790.00p Automatic Execution
12:29:45 - 29-May-25
Sell* 127 790.00p Automatic Execution
12:29:45 - 29-May-25
Sell* 407 790.20p Automatic Execution
12:29:44 - 29-May-25
Sell* 407 790.80p Automatic Execution
12:29:44 - 29-May-25
Sell* 469 791.00p Automatic Execution
12:29:44 - 29-May-25
Sell* 489 791.40p Automatic Execution
12:29:41 - 29-May-25
Buy* 10 792.00p SI Trade
12:29:38 - 29-May-25
Sell* 197 791.60p Automatic Execution
12:29:36 - 29-May-25
Buy* 87 792.00p Automatic Execution
12:29:36 - 29-May-25
Buy* 1,042 791.838p Ordinary
12:29:34 - 29-May-25
Buy* 13 792.00p SI Trade
12:29:26 - 29-May-25
Buy* 513 791.7702p Ordinary
12:29:19 - 29-May-25
Buy* 63 792.00p SI Trade
12:29:19 - 29-May-25
Buy* 221 791.80p Automatic Execution
12:29:17 - 29-May-25
Buy* 532 791.80p Automatic Execution
12:29:17 - 29-May-25
Buy* 244 791.60p Automatic Execution
12:29:14 - 29-May-25
Sell* 300 791.2556p Ordinary
12:29:09 - 29-May-25
Buy* 199 791.60p SI Trade
12:28:59 - 29-May-25
Buy* 124 791.207p Ordinary
12:28:56 - 29-May-25
Sell* 407 791.40p Automatic Execution
12:28:46 - 29-May-25
Buy* 82 791.60p Automatic Execution
12:28:46 - 29-May-25
Buy* 91 791.60p Automatic Execution
12:28:46 - 29-May-25
Buy* 360 791.60p Automatic Execution
12:28:46 - 29-May-25
Buy* 360 791.40p Automatic Execution
12:28:46 - 29-May-25
Sell* 407 791.20p Automatic Execution
12:28:46 - 29-May-25
Sell* 407 791.40p Automatic Execution
12:28:46 - 29-May-25
Sell* 250 791.40p Automatic Execution
12:28:46 - 29-May-25
Unknown* 1,504 791.60p SI Trade
12:28:35 - 29-May-25
Buy* 4 792.00p SI Trade
12:28:34 - 29-May-25
Buy* 2 792.00p SI Trade
12:28:32 - 29-May-25
Buy* 180 791.20p Automatic Execution
12:28:25 - 29-May-25
Buy* 391 791.20p Automatic Execution
12:28:25 - 29-May-25
Buy* 61 791.40p Automatic Execution
12:28:25 - 29-May-25
Buy* 407 791.40p Automatic Execution
12:28:25 - 29-May-25
Sell* 407 791.00p Automatic Execution
12:28:25 - 29-May-25
Sell* 407 791.20p Automatic Execution
12:28:25 - 29-May-25
Sell* 407 791.40p Automatic Execution
12:28:25 - 29-May-25
Sell* 407 791.60p Automatic Execution
12:28:25 - 29-May-25
Buy* 242 791.60p Automatic Execution
12:28:25 - 29-May-25
Buy* 363 791.40p Automatic Execution
12:28:20 - 29-May-25
Unknown* 0 791.20p OTC Trade
12:28:17 - 29-May-25
Buy* 212 791.20p Automatic Execution
12:28:17 - 29-May-25
Buy* 100 791.20p Automatic Execution
12:28:17 - 29-May-25
Buy* 159 791.20p Automatic Execution
12:28:17 - 29-May-25
Sell* 468 791.20p Automatic Execution
12:28:17 - 29-May-25
Sell* 468 791.40p Automatic Execution
12:28:16 - 29-May-25
Sell* 468 791.60p Automatic Execution
12:28:16 - 29-May-25
Buy* 388 792.552p Ordinary
12:28:15 - 29-May-25
Sell* 98 792.00p Automatic Execution
12:28:14 - 29-May-25
Sell* 82 792.00p Automatic Execution
12:28:14 - 29-May-25
Sell* 407 792.00p Automatic Execution
12:28:14 - 29-May-25
Sell* 90 792.00p Automatic Execution
12:28:14 - 29-May-25
Sell* 177 792.00p Automatic Execution
12:28:14 - 29-May-25
Sell* 407 792.00p Automatic Execution
12:28:14 - 29-May-25
Sell* 84 792.00p Automatic Execution
12:28:14 - 29-May-25
Sell* 100 792.20p Automatic Execution
12:28:14 - 29-May-25
Sell* 407 792.20p Automatic Execution
12:28:14 - 29-May-25
Buy* 251 792.40p Automatic Execution
12:28:14 - 29-May-25
Buy* 360 792.40p Automatic Execution
12:28:14 - 29-May-25
Buy* 264 792.20p Automatic Execution
12:28:13 - 29-May-25
Buy* 170 792.00p Automatic Execution
12:28:13 - 29-May-25
Sell* 95 791.60p Automatic Execution
12:28:13 - 29-May-25
Sell* 84 791.60p Automatic Execution
12:28:13 - 29-May-25
Sell* 92 791.60p Automatic Execution
12:28:13 - 29-May-25
Sell* 407 791.60p Automatic Execution
12:28:13 - 29-May-25
Sell* 89 791.60p Automatic Execution
12:28:13 - 29-May-25
Sell* 11 791.60p Automatic Execution
12:28:13 - 29-May-25
Buy* 95 791.80p Automatic Execution
12:28:12 - 29-May-25
Buy* 407 791.80p Automatic Execution
12:28:12 - 29-May-25
Buy* 246 791.60p Automatic Execution
12:28:12 - 29-May-25
Buy* 407 791.60p Automatic Execution
12:28:12 - 29-May-25
Buy* 168 791.40p Automatic Execution
12:28:12 - 29-May-25
Buy* 100 791.40p Automatic Execution
12:28:12 - 29-May-25
Sell* 150 791.20p Automatic Execution
12:28:12 - 29-May-25
Sell* 84 791.40p Automatic Execution
12:28:12 - 29-May-25
Sell* 94 791.40p Automatic Execution
12:28:12 - 29-May-25
Sell* 407 791.40p Automatic Execution
12:28:12 - 29-May-25
Sell* 83 791.40p Automatic Execution
12:28:12 - 29-May-25
Sell* 468 792.00p Automatic Execution
12:28:12 - 29-May-25
Sell* 407 792.20p Automatic Execution
12:28:12 - 29-May-25
Buy* 218 792.60p SI Trade
12:28:11 - 29-May-25
Sell* 217 792.40p SI Trade
12:28:11 - 29-May-25
Buy* 62 792.896p Ordinary
12:28:04 - 29-May-25
Sell* 86 792.40p Automatic Execution
12:27:59 - 29-May-25
Sell* 88 792.40p Automatic Execution
12:27:59 - 29-May-25
Sell* 172 792.60p Automatic Execution
12:27:59 - 29-May-25
Buy* 173 792.60p Automatic Execution
12:27:59 - 29-May-25
Sell* 54 792.20p Automatic Execution
12:27:59 - 29-May-25
Sell* 95 792.20p Automatic Execution
12:27:59 - 29-May-25
Sell* 97 792.20p Automatic Execution
12:27:59 - 29-May-25
Sell* 188 792.20p Automatic Execution
12:27:59 - 29-May-25
Sell* 407 792.20p Automatic Execution
12:27:59 - 29-May-25
Buy* 10 792.80p SI Trade
12:27:59 - 29-May-25
Buy* 40 793.00p Automatic Execution
12:27:59 - 29-May-25
Buy* 159 793.00p Automatic Execution
12:27:59 - 29-May-25
Buy* 407 793.00p Automatic Execution
12:27:59 - 29-May-25
Sell* 662 793.00p Automatic Execution
12:27:59 - 29-May-25
Sell* 2,421 793.00p Automatic Execution
12:27:59 - 29-May-25
Unknown* 1,662 793.00p Automatic Execution
12:27:59 - 29-May-25
Sell* 759 793.00p Automatic Execution
12:27:59 - 29-May-25
Sell* 2,421 793.00p Automatic Execution
12:27:59 - 29-May-25
Unknown* 1,448 793.00p Automatic Execution
12:27:59 - 29-May-25
Sell* 974 793.00p Automatic Execution
12:27:59 - 29-May-25
Sell* 2,206 793.00p Automatic Execution
12:27:59 - 29-May-25
Buy* 407 793.00p Automatic Execution
12:27:59 - 29-May-25
Sell* 100 792.60p Automatic Execution
12:27:59 - 29-May-25
Sell* 22 792.60p Automatic Execution
12:27:59 - 29-May-25
Sell* 246 792.60p Automatic Execution
12:27:59 - 29-May-25
Sell* 170 792.60p Automatic Execution
12:27:59 - 29-May-25
Buy* 344 793.00p Automatic Execution
12:27:59 - 29-May-25
Buy* 250 793.00p Automatic Execution
12:27:59 - 29-May-25
Buy* 312 793.00p Automatic Execution
12:27:59 - 29-May-25
Buy* 171 793.00p Automatic Execution
12:27:59 - 29-May-25
Buy* 407 793.00p Automatic Execution
12:27:59 - 29-May-25
Buy* 174 792.80p Automatic Execution
12:27:59 - 29-May-25
Buy* 407 792.80p Automatic Execution
12:27:59 - 29-May-25
Buy* 250 792.80p Automatic Execution
12:27:59 - 29-May-25
Buy* 287 792.60p Automatic Execution
12:27:59 - 29-May-25
Buy* 407 792.60p Automatic Execution
12:27:59 - 29-May-25
Sell* 407 792.40p Automatic Execution
12:27:51 - 29-May-25
Buy* 61 792.80p Automatic Execution
12:27:48 - 29-May-25
Buy* 407 792.80p Automatic Execution
12:27:48 - 29-May-25
Sell* 642 793.00p Automatic Execution
12:27:48 - 29-May-25
Sell* 886 793.00p Automatic Execution
12:27:48 - 29-May-25
Buy* 303 793.20p Automatic Execution
12:27:47 - 29-May-25
Buy* 134 793.20p Automatic Execution
12:27:47 - 29-May-25
Sell* 233 793.00p Automatic Execution
12:27:46 - 29-May-25
Sell* 908 793.00p Automatic Execution
12:27:46 - 29-May-25
Sell* 407 793.00p Automatic Execution
12:27:46 - 29-May-25
Sell* 92 793.20p Automatic Execution
12:27:46 - 29-May-25
Sell* 92 793.20p Automatic Execution
12:27:46 - 29-May-25
Sell* 201 793.20p Automatic Execution
12:27:46 - 29-May-25
Sell* 206 793.20p Automatic Execution
12:27:46 - 29-May-25
Sell* 147 793.60p Automatic Execution
12:27:45 - 29-May-25
Sell* 324 793.60p Automatic Execution
12:27:45 - 29-May-25
Sell* 335 793.60p Automatic Execution
12:27:45 - 29-May-25
Sell* 407 793.60p Automatic Execution
12:27:45 - 29-May-25
Buy* 157 793.60p Automatic Execution
12:27:45 - 29-May-25
Buy* 193 793.60p Automatic Execution
12:27:45 - 29-May-25
Buy* 247 793.60p Automatic Execution
12:27:45 - 29-May-25
Buy* 393 793.60p Automatic Execution
12:27:45 - 29-May-25
Buy* 250 793.40p Automatic Execution
12:27:45 - 29-May-25
FTSE 100 Latest
Value8,719.37
Change-6.64