Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41,309 480.732p SI Trade
Negotiated Trade
 16:47:06 - 19-Mar-26
Sell* 300,000 480.60p Negotiated Trade
 16:36:26 - 19-Mar-26
Sell* 2,177 480.60p SI Trade
 16:35:20 - 19-Mar-26
Sell* 403 480.60p SI Trade
 16:35:20 - 19-Mar-26
Sell* 8,040 480.60p SI Trade
 16:35:20 - 19-Mar-26
Sell* 3,036,206 480.60p Uncrossing Trade
 16:35:20 - 19-Mar-26
Buy* 129 480.90p SI Trade
 16:29:58 - 19-Mar-26
Sell* 700 480.80p Automatic Execution
 16:29:50 - 19-Mar-26
Sell* 1,300 480.80p Automatic Execution
 16:29:50 - 19-Mar-26
Buy* 200 481.10p Automatic Execution
 16:29:41 - 19-Mar-26
Buy* 292 481.10p Automatic Execution
 16:29:41 - 19-Mar-26
Buy* 700 481.10p Automatic Execution
 16:29:41 - 19-Mar-26
Buy* 130 481.10p Automatic Execution
 16:29:41 - 19-Mar-26
Buy* 700 480.90p Automatic Execution
 16:29:24 - 19-Mar-26
Buy* 200 480.90p Automatic Execution
 16:29:24 - 19-Mar-26
Sell* 238 480.60p Automatic Execution
 16:29:22 - 19-Mar-26
Sell* 1,210 480.60p Automatic Execution
 16:29:22 - 19-Mar-26
Sell* 208 480.60p Automatic Execution
 16:29:22 - 19-Mar-26
Sell* 554 480.90p Automatic Execution
 16:29:22 - 19-Mar-26
Sell* 241 481.00p Automatic Execution
 16:29:22 - 19-Mar-26
Buy* 241 481.10p Automatic Execution
 16:29:10 - 19-Mar-26
Sell* 291 481.00p Automatic Execution
 16:29:10 - 19-Mar-26
Sell* 185 481.00p Automatic Execution
 16:29:10 - 19-Mar-26
Sell* 900 481.00p Automatic Execution
 16:29:10 - 19-Mar-26
Sell* 124 481.00p Automatic Execution
 16:29:10 - 19-Mar-26
Buy* 89 481.10p Automatic Execution
 16:29:10 - 19-Mar-26
Buy* 435 481.10p Automatic Execution
 16:29:10 - 19-Mar-26
Buy* 588 481.10p Automatic Execution
 16:29:10 - 19-Mar-26
Sell* 250 480.90p Automatic Execution
 16:29:02 - 19-Mar-26
Sell* 195 480.90p Automatic Execution
 16:29:02 - 19-Mar-26
Sell* 39 480.90p Automatic Execution
 16:29:02 - 19-Mar-26
Sell* 47 480.90p Automatic Execution
 16:29:02 - 19-Mar-26
Sell* 111 480.90p Automatic Execution
 16:29:02 - 19-Mar-26
Sell* 218 480.90p Automatic Execution
 16:29:02 - 19-Mar-26
Sell* 39 480.90p Automatic Execution
 16:29:01 - 19-Mar-26
Sell* 47 480.90p Automatic Execution
 16:29:01 - 19-Mar-26
Sell* 111 480.90p Automatic Execution
 16:29:01 - 19-Mar-26
Sell* 14 480.90p Automatic Execution
 16:29:00 - 19-Mar-26
Sell* 3 480.90p Automatic Execution
 16:29:00 - 19-Mar-26
Sell* 364 480.90p Automatic Execution
 16:29:00 - 19-Mar-26
Sell* 73 480.90p Automatic Execution
 16:29:00 - 19-Mar-26
Sell* 284 480.80p Automatic Execution
 16:29:00 - 19-Mar-26
Sell* 283 480.80p Automatic Execution
 16:29:00 - 19-Mar-26
Sell* 577 480.90p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 112 481.10p Automatic Execution
 16:29:00 - 19-Mar-26
Buy* 126 481.00p SI Trade
 16:28:31 - 19-Mar-26
Buy* 113 481.00p SI Trade
 16:28:13 - 19-Mar-26
Buy* 105 481.00p SI Trade
 16:28:13 - 19-Mar-26
Buy* 596 481.00p SI Trade
 16:28:13 - 19-Mar-26
Sell* 700 480.90p Automatic Execution
 16:28:02 - 19-Mar-26
Sell* 353 480.90p Automatic Execution
 16:28:02 - 19-Mar-26
Sell* 297 480.90p Automatic Execution
 16:28:02 - 19-Mar-26
Sell* 77 481.00p Automatic Execution
 16:28:02 - 19-Mar-26
Buy* 59 481.10p Automatic Execution
 16:27:55 - 19-Mar-26
Buy* 50 481.10p Automatic Execution
 16:27:55 - 19-Mar-26
Buy* 221 481.10p Automatic Execution
 16:27:55 - 19-Mar-26
Buy* 1,117 481.10p Automatic Execution
 16:27:55 - 19-Mar-26
Buy* 836 481.00p SI Trade
 16:27:45 - 19-Mar-26
Buy* 441 481.00p Automatic Execution
 16:27:39 - 19-Mar-26
Buy* 312 481.00p Automatic Execution
 16:27:39 - 19-Mar-26
Buy* 287 480.90p Automatic Execution
 16:27:33 - 19-Mar-26
Sell* 432 480.80p Automatic Execution
 16:27:33 - 19-Mar-26
Sell* 325 480.80p Automatic Execution
 16:27:33 - 19-Mar-26
Buy* 14 480.90p Automatic Execution
 16:27:33 - 19-Mar-26
Buy* 200 480.90p Automatic Execution
 16:27:33 - 19-Mar-26
Buy* 660 480.90p Automatic Execution
 16:27:33 - 19-Mar-26
Buy* 312 480.90p Automatic Execution
 16:27:33 - 19-Mar-26
Sell* 54 480.70p Automatic Execution
 16:27:33 - 19-Mar-26
Sell* 45 480.70p Automatic Execution
 16:27:33 - 19-Mar-26
Sell* 126 480.70p Automatic Execution
 16:27:33 - 19-Mar-26
Sell* 75 480.70p Automatic Execution
 16:27:33 - 19-Mar-26
Sell* 252 480.70p Automatic Execution
 16:27:33 - 19-Mar-26
Sell* 336 480.60p Automatic Execution
 16:27:33 - 19-Mar-26
Sell* 50 480.60p Automatic Execution
 16:27:33 - 19-Mar-26
Sell* 336 480.60p Automatic Execution
 16:27:33 - 19-Mar-26
Sell* 50 480.70p Automatic Execution
 16:27:33 - 19-Mar-26
Sell* 321 480.70p Automatic Execution
 16:27:33 - 19-Mar-26
Buy* 251 480.80p Automatic Execution
 16:27:33 - 19-Mar-26
Buy* 17 480.80p Automatic Execution
 16:27:33 - 19-Mar-26
Buy* 353 480.80p Automatic Execution
 16:27:33 - 19-Mar-26
Buy* 312 480.80p Automatic Execution
 16:27:33 - 19-Mar-26
Buy* 1,630 480.70p Automatic Execution
 16:27:33 - 19-Mar-26
Buy* 1,281 480.70p Automatic Execution
 16:27:33 - 19-Mar-26
Buy* 97 480.70p Automatic Execution
 16:27:33 - 19-Mar-26
Buy* 264 480.70p Automatic Execution
 16:27:33 - 19-Mar-26
Buy* 250 480.60p Automatic Execution
 16:27:33 - 19-Mar-26
Buy* 264 480.60p Automatic Execution
 16:27:33 - 19-Mar-26
Buy* 550 480.60p Automatic Execution
 16:27:16 - 19-Mar-26
Buy* 303 480.60p Automatic Execution
 16:27:16 - 19-Mar-26
Sell* 123 480.50p Automatic Execution
 16:27:11 - 19-Mar-26
Buy* 27 480.60p Automatic Execution
 16:27:08 - 19-Mar-26
Buy* 297 480.50p Automatic Execution
 16:27:07 - 19-Mar-26
Sell* 198 480.30p Automatic Execution
 16:27:07 - 19-Mar-26
Sell* 38 480.30p Automatic Execution
 16:27:07 - 19-Mar-26
Sell* 49 480.30p Automatic Execution
 16:27:07 - 19-Mar-26
Sell* 550 480.40p Automatic Execution
 16:27:07 - 19-Mar-26
Sell* 206 480.40p Automatic Execution
 16:27:07 - 19-Mar-26
Sell* 279 480.40p Automatic Execution
 16:27:07 - 19-Mar-26
Sell* 10 480.50p Automatic Execution
 16:27:07 - 19-Mar-26
Sell* 550 480.50p Automatic Execution
 16:27:07 - 19-Mar-26
Sell* 310 480.50p Automatic Execution
 16:27:07 - 19-Mar-26
Buy* 550 480.60p Automatic Execution
 16:27:06 - 19-Mar-26
Buy* 7 480.50p Automatic Execution
 16:27:06 - 19-Mar-26
Buy* 10 480.50p Automatic Execution
 16:27:06 - 19-Mar-26
Sell* 550 480.40p Automatic Execution
 16:27:06 - 19-Mar-26
Sell* 600 480.40p Automatic Execution
 16:27:05 - 19-Mar-26
Sell* 250 480.40p Automatic Execution
 16:27:05 - 19-Mar-26
Sell* 116 480.60p Automatic Execution
 16:27:05 - 19-Mar-26
Sell* 122 480.60p Automatic Execution
 16:27:05 - 19-Mar-26
Sell* 330 480.60p Automatic Execution
 16:27:05 - 19-Mar-26
Sell* 10 480.60p Automatic Execution
 16:27:05 - 19-Mar-26
Sell* 99 480.60p Automatic Execution
 16:27:05 - 19-Mar-26
Sell* 4 480.60p Automatic Execution
 16:27:05 - 19-Mar-26
Buy* 594 480.70p Automatic Execution
 16:27:05 - 19-Mar-26
Buy* 6 480.70p Automatic Execution
 16:27:05 - 19-Mar-26
Buy* 94 480.70p Automatic Execution
 16:26:36 - 19-Mar-26
Buy* 319 480.70p Automatic Execution
 16:26:36 - 19-Mar-26
Buy* 52 480.70p Automatic Execution
 16:26:36 - 19-Mar-26
Buy* 269 480.60p Automatic Execution
 16:26:32 - 19-Mar-26
Buy* 869 480.60p Automatic Execution
 16:26:32 - 19-Mar-26
Buy* 700 480.60p Automatic Execution
 16:26:32 - 19-Mar-26
Buy* 162 480.60p Automatic Execution
 16:26:32 - 19-Mar-26
Sell* 2 480.40p Automatic Execution
 16:25:55 - 19-Mar-26
Sell* 5 480.40p Automatic Execution
 16:25:55 - 19-Mar-26
Sell* 14 480.40p Automatic Execution
 16:25:55 - 19-Mar-26
Sell* 28 480.40p Automatic Execution
 16:25:55 - 19-Mar-26
Sell* 16 480.40p Automatic Execution
 16:25:55 - 19-Mar-26
Sell* 64 480.40p Automatic Execution
 16:25:55 - 19-Mar-26
Sell* 45 480.40p Automatic Execution
 16:25:55 - 19-Mar-26
Sell* 37 480.40p Automatic Execution
 16:25:55 - 19-Mar-26
Sell* 105 480.40p Automatic Execution
 16:25:55 - 19-Mar-26
Sell* 10 480.40p Automatic Execution
 16:25:55 - 19-Mar-26
Sell* 47 480.40p Automatic Execution
 16:25:55 - 19-Mar-26
Sell* 191 480.40p Automatic Execution
 16:25:55 - 19-Mar-26
Sell* 250 480.30p Automatic Execution
 16:25:55 - 19-Mar-26
Sell* 195 480.30p Automatic Execution
 16:25:55 - 19-Mar-26
Sell* 67 480.40p Automatic Execution
 16:25:55 - 19-Mar-26
Sell* 23 480.40p Automatic Execution
 16:25:55 - 19-Mar-26
Sell* 64 480.40p Automatic Execution
 16:25:55 - 19-Mar-26
Buy* 542 480.50p Automatic Execution
 16:25:19 - 19-Mar-26
Buy* 66 480.50p Automatic Execution
 16:25:19 - 19-Mar-26
Buy* 8 480.50p Automatic Execution
 16:25:19 - 19-Mar-26
Buy* 84 480.40p Automatic Execution
 16:25:19 - 19-Mar-26
Buy* 266 480.40p Automatic Execution
 16:25:19 - 19-Mar-26
Buy* 700 480.40p Automatic Execution
 16:25:19 - 19-Mar-26
Buy* 154 480.30p Automatic Execution
 16:24:51 - 19-Mar-26
Sell* 195 480.20p Automatic Execution
 16:24:51 - 19-Mar-26
Sell* 300 480.20p Automatic Execution
 16:24:51 - 19-Mar-26
Buy* 250 480.30p Automatic Execution
 16:24:51 - 19-Mar-26
Buy* 507 480.30p Automatic Execution
 16:24:51 - 19-Mar-26
Buy* 1,072 480.30p Automatic Execution
 16:24:51 - 19-Mar-26
Buy* 264 480.20p Automatic Execution
 16:24:51 - 19-Mar-26
Unknown* 0 480.20p SI Trade
 16:24:35 - 19-Mar-26
Sell* 150 480.10p Automatic Execution
 16:24:32 - 19-Mar-26
Buy* 80 480.20p SI Trade
 16:24:29 - 19-Mar-26
Sell* 195 480.10p Automatic Execution
 16:24:26 - 19-Mar-26
Sell* 16 480.30p Automatic Execution
 16:23:43 - 19-Mar-26
Sell* 700 480.30p Automatic Execution
 16:23:43 - 19-Mar-26
Sell* 440 480.30p Automatic Execution
 16:23:40 - 19-Mar-26
Sell* 460 480.30p Automatic Execution
 16:23:40 - 19-Mar-26
Buy* 1,532 480.60p Automatic Execution
 16:23:33 - 19-Mar-26
Buy* 312 480.60p Automatic Execution
 16:23:33 - 19-Mar-26
Buy* 10 480.60p Automatic Execution
 16:23:33 - 19-Mar-26
Buy* 700 480.50p Automatic Execution
 16:23:33 - 19-Mar-26
Buy* 72 480.50p Automatic Execution
 16:23:33 - 19-Mar-26
Buy* 220 480.50p Automatic Execution
 16:23:33 - 19-Mar-26
Buy* 282 480.50p Automatic Execution
 16:23:33 - 19-Mar-26
Buy* 136 480.50p Automatic Execution
 16:23:33 - 19-Mar-26
Sell* 800 480.40p Automatic Execution
 16:23:21 - 19-Mar-26
Buy* 113 480.30p Automatic Execution
 16:23:21 - 19-Mar-26
Buy* 179 480.30p Automatic Execution
 16:23:21 - 19-Mar-26
Buy* 250 480.20p Automatic Execution
 16:23:21 - 19-Mar-26
Buy* 60 480.20p Automatic Execution
 16:23:21 - 19-Mar-26
Buy* 264 480.20p Automatic Execution
 16:23:21 - 19-Mar-26
Buy* 9 480.20p Automatic Execution
 16:23:04 - 19-Mar-26
Buy* 610 480.20p SI Trade
 16:22:45 - 19-Mar-26
Buy* 288 480.20p Automatic Execution
 16:22:45 - 19-Mar-26
Buy* 281 480.20p Automatic Execution
 16:22:45 - 19-Mar-26
Sell* 197 480.00p Automatic Execution
 16:22:40 - 19-Mar-26
Sell* 239 480.10p Automatic Execution
 16:22:40 - 19-Mar-26
Sell* 238 480.10p Automatic Execution
 16:22:40 - 19-Mar-26
Sell* 667 480.20p Automatic Execution
 16:22:39 - 19-Mar-26
Buy* 290 480.30p Automatic Execution
 16:22:27 - 19-Mar-26
Buy* 658 480.30p Automatic Execution
 16:22:27 - 19-Mar-26
Buy* 108 480.20p Automatic Execution
 16:22:25 - 19-Mar-26
Buy* 142 480.20p Automatic Execution
 16:22:25 - 19-Mar-26
Buy* 112 480.20p Automatic Execution
 16:22:25 - 19-Mar-26
Buy* 254 480.20p Automatic Execution
 16:22:25 - 19-Mar-26
Buy* 460 480.20p Automatic Execution
 16:22:25 - 19-Mar-26
Sell* 323 480.00p Automatic Execution
 16:22:25 - 19-Mar-26
Sell* 469 480.00p Automatic Execution
 16:22:25 - 19-Mar-26
Sell* 700 480.10p Automatic Execution
 16:22:20 - 19-Mar-26
Sell* 312 480.10p Automatic Execution
 16:22:20 - 19-Mar-26
Sell* 238 480.10p Automatic Execution
 16:22:20 - 19-Mar-26
Sell* 71 480.20p Automatic Execution
 16:22:20 - 19-Mar-26
Buy* 341 480.30p Automatic Execution
 16:22:19 - 19-Mar-26
Buy* 317 480.30p Automatic Execution
 16:22:19 - 19-Mar-26
Buy* 700 480.30p Automatic Execution
 16:22:19 - 19-Mar-26
Buy* 41 480.30p Automatic Execution
 16:22:19 - 19-Mar-26
Sell* 245 480.20p Automatic Execution
 16:22:14 - 19-Mar-26
FTSE 100 Latest
Value10,063.50
Change-241.79