| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 413 | 516.40p | SI Trade |
13:29:04 - 17-Apr-26 |
| Buy* | 512 | 516.40p | Automatic Execution |
13:29:04 - 17-Apr-26 |
| Buy* | 17 | 516.40p | Automatic Execution |
13:29:04 - 17-Apr-26 |
| Buy* | 759 | 516.40p | Automatic Execution |
13:29:04 - 17-Apr-26 |
| Buy* | 229 | 516.40p | Automatic Execution |
13:29:04 - 17-Apr-26 |
| Buy* | 376 | 516.40p | Automatic Execution |
13:29:04 - 17-Apr-26 |
| Buy* | 498 | 516.40p | Automatic Execution |
13:29:04 - 17-Apr-26 |
| Sell* | 290 | 516.20p | Automatic Execution |
13:28:28 - 17-Apr-26 |
| Sell* | 642 | 516.20p | Automatic Execution |
13:28:24 - 17-Apr-26 |
| Buy* | 1 | 516.40p | SI Trade |
13:28:15 - 17-Apr-26 |
| Sell* | 10,000 | 516.011p | Ordinary |
13:28:11 - 17-Apr-26 |
| Unknown* | 0 | 516.40p | SI Trade |
13:27:50 - 17-Apr-26 |
| Buy* | 18 | 516.20p | Automatic Execution |
13:27:26 - 17-Apr-26 |
| Unknown* | 0 | 516.20p | SI Trade |
13:27:26 - 17-Apr-26 |
| Buy* | 19 | 516.40p | SI Trade |
13:26:46 - 17-Apr-26 |
| Sell* | 642 | 516.20p | Automatic Execution |
13:26:10 - 17-Apr-26 |
| Unknown* | 515 | 517.00p | SI Trade |
13:25:25 - 17-Apr-26 |
| Buy* | 15 | 516.60p | Automatic Execution |
13:24:46 - 17-Apr-26 |
| Buy* | 24 | 516.60p | Automatic Execution |
13:24:46 - 17-Apr-26 |
| Buy* | 826 | 516.60p | Automatic Execution |
13:24:39 - 17-Apr-26 |
| Buy* | 334 | 516.40p | Automatic Execution |
13:24:38 - 17-Apr-26 |
| Buy* | 15 | 516.20p | Automatic Execution |
13:24:00 - 17-Apr-26 |
| Buy* | 515 | 516.10p | SI Trade |
13:23:19 - 17-Apr-26 |
| Unknown* | 41 | 516.00p | SI Trade |
13:23:19 - 17-Apr-26 |
| Sell* | 705 | 516.00p | Automatic Execution |
13:23:19 - 17-Apr-26 |
| Sell* | 244 | 516.20p | Automatic Execution |
13:23:19 - 17-Apr-26 |
| Buy* | 485 | 516.40p | Automatic Execution |
13:23:18 - 17-Apr-26 |
| Buy* | 135 | 516.40p | Automatic Execution |
13:23:17 - 17-Apr-26 |
| Sell* | 315 | 516.40p | Automatic Execution |
13:23:17 - 17-Apr-26 |
| Sell* | 349 | 516.40p | Automatic Execution |
13:23:17 - 17-Apr-26 |
| Sell* | 240 | 516.60p | Automatic Execution |
13:23:17 - 17-Apr-26 |
| Sell* | 75 | 516.60p | Automatic Execution |
13:23:17 - 17-Apr-26 |
| Sell* | 642 | 516.60p | Automatic Execution |
13:23:17 - 17-Apr-26 |
| Sell* | 21 | 516.60p | Automatic Execution |
13:23:17 - 17-Apr-26 |
| Sell* | 63 | 516.60p | Automatic Execution |
13:23:00 - 17-Apr-26 |
| Sell* | 186 | 516.60p | Automatic Execution |
13:22:58 - 17-Apr-26 |
| Buy* | 219 | 516.80p | Automatic Execution |
13:22:58 - 17-Apr-26 |
| Buy* | 854 | 516.60p | Automatic Execution |
13:22:58 - 17-Apr-26 |
| Buy* | 369 | 516.60p | Automatic Execution |
13:22:58 - 17-Apr-26 |
| Buy* | 66 | 516.60p | Automatic Execution |
13:22:58 - 17-Apr-26 |
| Sell* | 78 | 516.40p | Automatic Execution |
13:22:58 - 17-Apr-26 |
| Sell* | 642 | 516.40p | Automatic Execution |
13:22:58 - 17-Apr-26 |
| Sell* | 642 | 516.40p | Automatic Execution |
13:22:58 - 17-Apr-26 |
| Sell* | 348 | 516.40p | Automatic Execution |
13:22:58 - 17-Apr-26 |
| Sell* | 180 | 516.40p | Automatic Execution |
13:22:58 - 17-Apr-26 |
| Sell* | 382 | 516.00p | SI Trade |
13:21:27 - 17-Apr-26 |
| Buy* | 128 | 516.60p | SI Trade |
13:21:11 - 17-Apr-26 |
| Buy* | 7 | 516.20p | Automatic Execution |
13:21:02 - 17-Apr-26 |
| Buy* | 775 | 516.00p | Automatic Execution |
13:20:57 - 17-Apr-26 |
| Sell* | 339 | 515.80p | Automatic Execution |
13:20:13 - 17-Apr-26 |
| Sell* | 38 | 515.80p | Automatic Execution |
13:20:13 - 17-Apr-26 |
| Sell* | 51 | 515.80p | Automatic Execution |
13:20:13 - 17-Apr-26 |
| Sell* | 528 | 515.80p | Automatic Execution |
13:20:13 - 17-Apr-26 |
| Buy* | 193 | 515.80p | SI Trade |
13:20:00 - 17-Apr-26 |
| Buy* | 18 | 515.80p | Automatic Execution |
13:20:00 - 17-Apr-26 |
| Buy* | 257 | 515.80p | Automatic Execution |
13:20:00 - 17-Apr-26 |
| Buy* | 251 | 515.80p | Automatic Execution |
13:20:00 - 17-Apr-26 |
| Buy* | 467 | 515.80p | Automatic Execution |
13:20:00 - 17-Apr-26 |
| Buy* | 169 | 515.80p | Automatic Execution |
13:20:00 - 17-Apr-26 |
| Buy* | 239 | 515.60p | SI Trade |
13:19:04 - 17-Apr-26 |
| Sell* | 642 | 515.60p | Automatic Execution |
13:17:40 - 17-Apr-26 |
| Sell* | 246 | 515.60p | Automatic Execution |
13:17:40 - 17-Apr-26 |
| Sell* | 975 | 515.60p | Automatic Execution |
13:17:39 - 17-Apr-26 |
| Sell* | 1,086 | 515.60p | Automatic Execution |
13:17:39 - 17-Apr-26 |
| Buy* | 485 | 515.80p | Automatic Execution |
13:17:29 - 17-Apr-26 |
| Buy* | 343 | 515.60p | Automatic Execution |
13:16:59 - 17-Apr-26 |
| Sell* | 508 | 515.40p | SI Trade |
13:16:58 - 17-Apr-26 |
| Buy* | 342 | 515.40p | Automatic Execution |
13:16:58 - 17-Apr-26 |
| Buy* | 800 | 515.40p | Automatic Execution |
13:16:58 - 17-Apr-26 |
| Sell* | 642 | 515.40p | Automatic Execution |
13:16:58 - 17-Apr-26 |
| Sell* | 21 | 515.40p | Automatic Execution |
13:16:58 - 17-Apr-26 |
| Buy* | 642 | 515.60p | Automatic Execution |
13:16:58 - 17-Apr-26 |
| Buy* | 100 | 515.64p | Ordinary |
13:16:05 - 17-Apr-26 |
| Sell* | 173 | 515.20p | Automatic Execution |
13:14:05 - 17-Apr-26 |
| Buy* | 1,000 | 515.20p | Automatic Execution |
13:14:03 - 17-Apr-26 |
| Sell* | 973 | 515.20p | Automatic Execution |
13:14:03 - 17-Apr-26 |
| Sell* | 200 | 515.208p | Ordinary |
13:12:59 - 17-Apr-26 |
| Buy* | 388 | 515.40p | Automatic Execution |
13:12:28 - 17-Apr-26 |
| Buy* | 13 | 515.40p | Automatic Execution |
13:12:28 - 17-Apr-26 |
| Buy* | 217 | 515.40p | Automatic Execution |
13:12:28 - 17-Apr-26 |
| Sell* | 13 | 515.20p | Automatic Execution |
13:12:15 - 17-Apr-26 |
| Sell* | 11 | 515.20p | Automatic Execution |
13:12:15 - 17-Apr-26 |
| Sell* | 32 | 515.20p | Automatic Execution |
13:12:15 - 17-Apr-26 |
| Sell* | 62 | 515.20p | Automatic Execution |
13:12:15 - 17-Apr-26 |
| Sell* | 642 | 515.20p | Automatic Execution |
13:12:15 - 17-Apr-26 |
| Sell* | 1,000 | 515.20p | Automatic Execution |
13:12:13 - 17-Apr-26 |
| Buy* | 706 | 515.20p | Automatic Execution |
13:10:56 - 17-Apr-26 |
| Buy* | 318 | 515.20p | Automatic Execution |
13:10:56 - 17-Apr-26 |
| Buy* | 69 | 515.20p | Automatic Execution |
13:10:56 - 17-Apr-26 |
| Buy* | 492 | 515.20p | Automatic Execution |
13:10:56 - 17-Apr-26 |
| Sell* | 39 | 515.00p | Automatic Execution |
13:10:15 - 17-Apr-26 |
| Buy* | 428 | 515.20p | Automatic Execution |
13:09:47 - 17-Apr-26 |
| Buy* | 19 | 515.20p | Automatic Execution |
13:09:47 - 17-Apr-26 |
| Unknown* | 451 | 515.00p | SI Trade |
13:09:46 - 17-Apr-26 |
| Sell* | 383 | 515.00p | Automatic Execution |
13:09:46 - 17-Apr-26 |
| Sell* | 642 | 515.00p | Automatic Execution |
13:09:46 - 17-Apr-26 |
| Sell* | 469 | 515.20p | Automatic Execution |
13:09:43 - 17-Apr-26 |
| Sell* | 313 | 515.40p | Automatic Execution |
13:09:43 - 17-Apr-26 |
| Buy* | 15 | 515.40p | Automatic Execution |
13:09:30 - 17-Apr-26 |
| Buy* | 207 | 515.40p | Automatic Execution |
13:09:30 - 17-Apr-26 |
| Sell* | 642 | 515.00p | Automatic Execution |
13:09:29 - 17-Apr-26 |
| Buy* | 313 | 515.20p | Automatic Execution |
13:09:29 - 17-Apr-26 |
| Buy* | 365 | 515.20p | Automatic Execution |
13:09:29 - 17-Apr-26 |
| Buy* | 39 | 515.20p | Automatic Execution |
13:09:29 - 17-Apr-26 |
| Sell* | 642 | 515.00p | Automatic Execution |
13:09:29 - 17-Apr-26 |
| Buy* | 642 | 515.20p | Automatic Execution |
13:08:51 - 17-Apr-26 |
| Sell* | 334 | 515.20p | Automatic Execution |
13:08:05 - 17-Apr-26 |
| Sell* | 58 | 515.40p | Automatic Execution |
13:07:53 - 17-Apr-26 |
| Sell* | 122 | 515.40p | Automatic Execution |
13:07:53 - 17-Apr-26 |
| Sell* | 741 | 515.40p | Automatic Execution |
13:07:53 - 17-Apr-26 |
| Sell* | 178 | 515.40p | Automatic Execution |
13:07:53 - 17-Apr-26 |
| Buy* | 212 | 515.40p | Automatic Execution |
13:06:30 - 17-Apr-26 |
| Buy* | 950 | 515.40p | Automatic Execution |
13:06:30 - 17-Apr-26 |
| Buy* | 2 | 515.40p | Ordinary |
13:06:01 - 17-Apr-26 |
| Buy* | 14 | 515.20p | Automatic Execution |
13:05:44 - 17-Apr-26 |
| Buy* | 20 | 515.20p | Automatic Execution |
13:05:44 - 17-Apr-26 |
| Sell* | 737 | 515.00p | Automatic Execution |
13:05:30 - 17-Apr-26 |
| Buy* | 174 | 515.40p | SI Trade |
13:04:51 - 17-Apr-26 |
| Buy* | 71 | 515.20p | Automatic Execution |
13:04:51 - 17-Apr-26 |
| Buy* | 201 | 515.20p | Automatic Execution |
13:04:51 - 17-Apr-26 |
| Buy* | 216 | 515.20p | Automatic Execution |
13:04:51 - 17-Apr-26 |
| Buy* | 15 | 515.20p | Automatic Execution |
13:04:51 - 17-Apr-26 |
| Buy* | 500 | 515.20p | Automatic Execution |
13:04:51 - 17-Apr-26 |
| Buy* | 5 | 515.20p | SI Trade |
13:03:57 - 17-Apr-26 |
| Buy* | 260 | 515.00p | Automatic Execution |
13:03:42 - 17-Apr-26 |
| Buy* | 16 | 515.00p | Automatic Execution |
13:03:42 - 17-Apr-26 |
| Buy* | 200 | 515.00p | Automatic Execution |
13:03:42 - 17-Apr-26 |
| Buy* | 837 | 515.00p | Automatic Execution |
13:03:42 - 17-Apr-26 |
| Buy* | 15 | 515.00p | Automatic Execution |
13:01:31 - 17-Apr-26 |
| Buy* | 24 | 515.00p | Automatic Execution |
13:01:31 - 17-Apr-26 |
| Buy* | 552 | 515.00p | Automatic Execution |
13:01:31 - 17-Apr-26 |
| Sell* | 981 | 515.00p | Automatic Execution |
13:01:11 - 17-Apr-26 |
| Buy* | 1 | 515.40p | SI Trade |
13:01:00 - 17-Apr-26 |
| Buy* | 6 | 515.40p | SI Trade |
13:01:00 - 17-Apr-26 |
| Buy* | 193 | 515.40p | SI Trade |
12:59:08 - 17-Apr-26 |
| Sell* | 55 | 515.20p | Automatic Execution |
12:57:14 - 17-Apr-26 |
| Sell* | 642 | 515.20p | Automatic Execution |
12:57:14 - 17-Apr-26 |
| Sell* | 220 | 515.20p | Automatic Execution |
12:57:14 - 17-Apr-26 |
| Sell* | 240 | 515.20p | Automatic Execution |
12:57:14 - 17-Apr-26 |
| Sell* | 54 | 515.20p | Automatic Execution |
12:57:14 - 17-Apr-26 |
| Sell* | 45 | 515.20p | Automatic Execution |
12:57:14 - 17-Apr-26 |
| Sell* | 127 | 515.20p | Automatic Execution |
12:57:14 - 17-Apr-26 |
| Sell* | 642 | 515.20p | Automatic Execution |
12:57:14 - 17-Apr-26 |
| Buy* | 175 | 515.593p | Ordinary |
12:57:12 - 17-Apr-26 |
| Sell* | 220 | 515.20p | Automatic Execution |
12:57:10 - 17-Apr-26 |
| Sell* | 352 | 515.20p | Automatic Execution |
12:57:10 - 17-Apr-26 |
| Sell* | 684 | 515.40p | Automatic Execution |
12:57:08 - 17-Apr-26 |
| Sell* | 508 | 515.60p | Automatic Execution |
12:56:31 - 17-Apr-26 |
| Buy* | 269 | 515.60p | Automatic Execution |
12:56:19 - 17-Apr-26 |
| Buy* | 202 | 515.60p | Automatic Execution |
12:56:19 - 17-Apr-26 |
| Buy* | 299 | 515.60p | Automatic Execution |
12:56:19 - 17-Apr-26 |
| Buy* | 19 | 515.60p | Automatic Execution |
12:56:19 - 17-Apr-26 |
| Sell* | 1 | 515.2016p | Ordinary |
12:54:48 - 17-Apr-26 |
| Buy* | 10 | 515.403p | Ordinary |
12:54:48 - 17-Apr-26 |
| Buy* | 496 | 515.40p | Automatic Execution |
12:52:54 - 17-Apr-26 |
| Buy* | 642 | 515.40p | Automatic Execution |
12:52:54 - 17-Apr-26 |
| Buy* | 1,322 | 515.00p | Automatic Execution |
12:52:52 - 17-Apr-26 |
| Buy* | 847 | 515.00p | Automatic Execution |
12:52:52 - 17-Apr-26 |
| Buy* | 376 | 515.00p | Automatic Execution |
12:52:52 - 17-Apr-26 |
| Buy* | 24 | 515.00p | Automatic Execution |
12:52:52 - 17-Apr-26 |
| Buy* | 284 | 515.00p | Automatic Execution |
12:52:52 - 17-Apr-26 |
| Buy* | 19 | 515.00p | Automatic Execution |
12:52:52 - 17-Apr-26 |
| Sell* | 642 | 514.60p | SI Trade |
12:51:48 - 17-Apr-26 |
| Sell* | 642 | 514.60p | Automatic Execution |
12:51:48 - 17-Apr-26 |
| Sell* | 721 | 514.80p | Automatic Execution |
12:49:54 - 17-Apr-26 |
| Sell* | 92 | 514.80p | Automatic Execution |
12:49:54 - 17-Apr-26 |
| Sell* | 716 | 515.00p | Automatic Execution |
12:48:33 - 17-Apr-26 |
| Unknown* | 140 | 515.20p | SI Trade |
12:47:45 - 17-Apr-26 |
| Buy* | 586 | 515.20p | Automatic Execution |
12:47:45 - 17-Apr-26 |
| Buy* | 57 | 515.20p | SI Trade |
12:47:38 - 17-Apr-26 |
| Buy* | 78 | 515.40p | Automatic Execution |
12:47:38 - 17-Apr-26 |
| Buy* | 642 | 515.40p | Automatic Execution |
12:47:38 - 17-Apr-26 |
| Buy* | 446 | 515.20p | Automatic Execution |
12:47:38 - 17-Apr-26 |
| Buy* | 642 | 515.20p | Automatic Execution |
12:47:38 - 17-Apr-26 |
| Buy* | 717 | 515.00p | Automatic Execution |
12:47:38 - 17-Apr-26 |
| Buy* | 58 | 515.00p | Automatic Execution |
12:47:38 - 17-Apr-26 |
| Buy* | 330 | 515.00p | Automatic Execution |
12:47:38 - 17-Apr-26 |
| Buy* | 132 | 514.80p | Automatic Execution |
12:47:38 - 17-Apr-26 |
| Buy* | 272 | 514.80p | Automatic Execution |
12:47:38 - 17-Apr-26 |
| Buy* | 529 | 515.00p | Automatic Execution |
12:45:56 - 17-Apr-26 |
| Buy* | 26 | 515.00p | Automatic Execution |
12:45:56 - 17-Apr-26 |
| Buy* | 334 | 515.00p | Automatic Execution |
12:45:56 - 17-Apr-26 |
| Buy* | 453 | 514.888p | Ordinary |
12:45:39 - 17-Apr-26 |
| Buy* | 730 | 514.80p | Automatic Execution |
12:42:56 - 17-Apr-26 |
| Buy* | 1,340 | 514.60p | Automatic Execution |
12:42:56 - 17-Apr-26 |
| Buy* | 19 | 514.60p | Automatic Execution |
12:42:56 - 17-Apr-26 |
| Buy* | 250 | 514.00p | Automatic Execution |
12:42:44 - 17-Apr-26 |
| Buy* | 78 | 514.00p | Automatic Execution |
12:42:44 - 17-Apr-26 |
| Buy* | 189 | 514.00p | Automatic Execution |
12:42:44 - 17-Apr-26 |
| Buy* | 508 | 514.00p | Automatic Execution |
12:42:44 - 17-Apr-26 |
| Buy* | 199 | 514.00p | Automatic Execution |
12:42:44 - 17-Apr-26 |
| Sell* | 642 | 513.80p | Automatic Execution |
12:42:13 - 17-Apr-26 |
| Sell* | 642 | 513.80p | Automatic Execution |
12:41:15 - 17-Apr-26 |
| Buy* | 178 | 513.80p | Automatic Execution |
12:40:14 - 17-Apr-26 |
| Buy* | 636 | 513.80p | Automatic Execution |
12:40:14 - 17-Apr-26 |
| Buy* | 211 | 513.80p | Automatic Execution |
12:40:14 - 17-Apr-26 |
| Buy* | 28 | 513.60p | Automatic Execution |
12:40:14 - 17-Apr-26 |
| Buy* | 154 | 513.60p | Automatic Execution |
12:40:14 - 17-Apr-26 |
| Buy* | 36 | 513.40p | Automatic Execution |
12:40:14 - 17-Apr-26 |
| Buy* | 12 | 513.40p | Automatic Execution |
12:40:14 - 17-Apr-26 |