Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,690 496.00p Ordinary
 16:40:55 - 30-Apr-26
Sell* 426 496.00p Ordinary
 16:40:55 - 30-Apr-26
Sell* 2,338 496.00p Ordinary
 16:40:55 - 30-Apr-26
Sell* 42,267 496.00p SI Trade
Suspected SELL Trade
 16:36:30 - 30-Apr-26
Sell* 1,900 496.00p SI Trade
 16:35:24 - 30-Apr-26
Buy* 3,525,069 496.00p Suspected BUY Trade
 16:35:24 - 30-Apr-26
Buy* 1,026 501.40p Automatic Execution
 16:29:58 - 30-Apr-26
Buy* 146 501.40p Automatic Execution
 16:29:58 - 30-Apr-26
Buy* 600 501.40p Automatic Execution
 16:29:58 - 30-Apr-26
Buy* 437 501.40p Automatic Execution
 16:29:58 - 30-Apr-26
Buy* 179 501.40p Automatic Execution
 16:29:58 - 30-Apr-26
Buy* 274 501.40p Automatic Execution
 16:29:58 - 30-Apr-26
Sell* 205 500.80p Automatic Execution
 16:29:55 - 30-Apr-26
Buy* 600 501.20p Automatic Execution
 16:29:55 - 30-Apr-26
Buy* 1,099 501.20p Automatic Execution
 16:29:55 - 30-Apr-26
Sell* 785 501.00p Automatic Execution
 16:29:55 - 30-Apr-26
Sell* 156 501.20p Automatic Execution
 16:29:55 - 30-Apr-26
Sell* 132 501.20p Automatic Execution
 16:29:55 - 30-Apr-26
Sell* 7,855 501.20p Automatic Execution
 16:29:55 - 30-Apr-26
Sell* 109 501.20p Automatic Execution
 16:29:55 - 30-Apr-26
Buy* 1,119 501.20p Automatic Execution
 16:29:48 - 30-Apr-26
Sell* 294 501.20p Automatic Execution
 16:29:29 - 30-Apr-26
Sell* 1,119 501.20p Automatic Execution
 16:29:29 - 30-Apr-26
Sell* 750 501.20p Automatic Execution
 16:29:29 - 30-Apr-26
Buy* 5 501.1993p Ordinary
 16:29:18 - 30-Apr-26
Buy* 8 501.00p Automatic Execution
 16:29:11 - 30-Apr-26
Buy* 29 501.00p Automatic Execution
 16:29:11 - 30-Apr-26
Buy* 282 501.00p Automatic Execution
 16:29:11 - 30-Apr-26
Buy* 13 500.80p Automatic Execution
 16:29:05 - 30-Apr-26
Buy* 81 500.80p Automatic Execution
 16:29:00 - 30-Apr-26
Buy* 2,153 500.80p Automatic Execution
 16:29:00 - 30-Apr-26
Buy* 2,170 500.80p Automatic Execution
 16:28:52 - 30-Apr-26
Buy* 441 500.80p Automatic Execution
 16:28:47 - 30-Apr-26
Buy* 1,700 500.80p Automatic Execution
 16:28:47 - 30-Apr-26
Buy* 2,005 500.80p Automatic Execution
 16:28:47 - 30-Apr-26
Sell* 266 500.60p Automatic Execution
 16:28:33 - 30-Apr-26
Sell* 2,139 500.60p Automatic Execution
 16:28:33 - 30-Apr-26
Sell* 750 500.60p Automatic Execution
 16:28:33 - 30-Apr-26
Sell* 570 500.60p Automatic Execution
 16:28:33 - 30-Apr-26
Buy* 215 500.80p Automatic Execution
 16:28:31 - 30-Apr-26
Buy* 750 500.80p Automatic Execution
 16:28:29 - 30-Apr-26
Buy* 570 500.80p Automatic Execution
 16:28:29 - 30-Apr-26
Buy* 1,119 500.80p Automatic Execution
 16:28:29 - 30-Apr-26
Buy* 781 500.80p Automatic Execution
 16:28:29 - 30-Apr-26
Sell* 347 500.60p Automatic Execution
 16:28:28 - 30-Apr-26
Sell* 750 500.60p Automatic Execution
 16:28:28 - 30-Apr-26
Sell* 737 500.60p Automatic Execution
 16:28:28 - 30-Apr-26
Sell* 382 500.60p Automatic Execution
 16:28:28 - 30-Apr-26
Buy* 1,063 500.80p Automatic Execution
 16:28:25 - 30-Apr-26
Buy* 441 500.80p Automatic Execution
 16:28:25 - 30-Apr-26
Buy* 750 500.80p Automatic Execution
 16:28:25 - 30-Apr-26
Buy* 600 500.80p Automatic Execution
 16:28:25 - 30-Apr-26
Buy* 370 500.80p Automatic Execution
 16:28:25 - 30-Apr-26
Buy* 1,700 500.80p Automatic Execution
 16:28:25 - 30-Apr-26
Buy* 1,410 500.80p Automatic Execution
 16:28:25 - 30-Apr-26
Buy* 1,119 500.80p Automatic Execution
 16:28:25 - 30-Apr-26
Buy* 5 500.80p Automatic Execution
 16:28:25 - 30-Apr-26
Buy* 750 500.80p Automatic Execution
 16:28:23 - 30-Apr-26
Buy* 1,700 500.80p Automatic Execution
 16:28:23 - 30-Apr-26
Buy* 6 500.80p Automatic Execution
 16:28:23 - 30-Apr-26
Sell* 750 500.80p Automatic Execution
 16:28:19 - 30-Apr-26
Sell* 1,119 500.80p Automatic Execution
 16:28:19 - 30-Apr-26
Sell* 844 500.80p Automatic Execution
 16:28:19 - 30-Apr-26
Sell* 391 500.80p Automatic Execution
 16:28:19 - 30-Apr-26
Buy* 750 501.00p Automatic Execution
 16:28:16 - 30-Apr-26
Buy* 1,000 501.00p Automatic Execution
 16:28:16 - 30-Apr-26
Sell* 1,119 501.00p Automatic Execution
 16:28:16 - 30-Apr-26
Sell* 85 501.00p Automatic Execution
 16:28:16 - 30-Apr-26
Sell* 20 501.00p Automatic Execution
 16:28:15 - 30-Apr-26
Sell* 127 501.00p Automatic Execution
 16:28:15 - 30-Apr-26
Sell* 992 501.00p Automatic Execution
 16:28:15 - 30-Apr-26
Buy* 1,170 501.00p Automatic Execution
 16:28:15 - 30-Apr-26
Buy* 1,600 500.80p Automatic Execution
 16:28:14 - 30-Apr-26
Buy* 177 500.80p Automatic Execution
 16:28:14 - 30-Apr-26
Buy* 2,726 500.80p Automatic Execution
 16:28:14 - 30-Apr-26
Buy* 631 500.80p Automatic Execution
 16:28:14 - 30-Apr-26
Buy* 1,299 500.80p Automatic Execution
 16:28:14 - 30-Apr-26
Buy* 442 500.80p Automatic Execution
 16:28:14 - 30-Apr-26
Buy* 1,100 500.80p Automatic Execution
 16:28:14 - 30-Apr-26
Buy* 600 500.60p Automatic Execution
 16:27:57 - 30-Apr-26
Buy* 1,290 500.60p Automatic Execution
 16:27:57 - 30-Apr-26
Sell* 267 500.20p Automatic Execution
 16:27:55 - 30-Apr-26
Sell* 37 500.20p Automatic Execution
 16:27:55 - 30-Apr-26
Sell* 626 500.20p Automatic Execution
 16:27:55 - 30-Apr-26
Sell* 2,196 500.40p Automatic Execution
 16:27:55 - 30-Apr-26
Sell* 750 500.40p Automatic Execution
 16:27:55 - 30-Apr-26
Buy* 750 500.60p Automatic Execution
 16:27:47 - 30-Apr-26
Buy* 750 500.60p Automatic Execution
 16:27:47 - 30-Apr-26
Buy* 1,930 500.60p Automatic Execution
 16:27:47 - 30-Apr-26
Buy* 893 500.60p Automatic Execution
 16:27:47 - 30-Apr-26
Buy* 1,200 500.60p Automatic Execution
 16:27:47 - 30-Apr-26
Sell* 893 500.60p Automatic Execution
 16:27:45 - 30-Apr-26
Buy* 67 500.60p Automatic Execution
 16:27:45 - 30-Apr-26
Buy* 1,930 500.60p Automatic Execution
 16:27:45 - 30-Apr-26
Buy* 1,057 500.60p Automatic Execution
 16:27:45 - 30-Apr-26
Buy* 1,057 500.60p Automatic Execution
 16:27:45 - 30-Apr-26
Buy* 57 500.60p Automatic Execution
 16:27:28 - 30-Apr-26
Buy* 1,930 500.60p Automatic Execution
 16:27:28 - 30-Apr-26
Buy* 838 500.60p Automatic Execution
 16:27:28 - 30-Apr-26
Buy* 706 500.60p Automatic Execution
 16:27:23 - 30-Apr-26
Sell* 812 500.40p Automatic Execution
 16:27:23 - 30-Apr-26
Sell* 331 500.40p Automatic Execution
 16:27:23 - 30-Apr-26
Sell* 663 500.40p Automatic Execution
 16:27:23 - 30-Apr-26
Sell* 750 500.60p Automatic Execution
 16:27:23 - 30-Apr-26
Sell* 2,137 500.60p Automatic Execution
 16:27:23 - 30-Apr-26
Sell* 320 500.60p Automatic Execution
 16:27:23 - 30-Apr-26
Sell* 220 500.80p Automatic Execution
 16:27:17 - 30-Apr-26
Sell* 255 500.80p Automatic Execution
 16:27:17 - 30-Apr-26
Sell* 455 501.00p Automatic Execution
 16:27:16 - 30-Apr-26
Sell* 2,136 501.00p Automatic Execution
 16:27:16 - 30-Apr-26
Sell* 110 501.00p Automatic Execution
 16:27:16 - 30-Apr-26
Sell* 266 501.00p Automatic Execution
 16:27:16 - 30-Apr-26
Sell* 175 501.00p Automatic Execution
 16:27:16 - 30-Apr-26
Sell* 3 501.00p Automatic Execution
 16:27:16 - 30-Apr-26
Sell* 887 501.00p Automatic Execution
 16:27:16 - 30-Apr-26
Sell* 750 501.00p Automatic Execution
 16:27:16 - 30-Apr-26
Sell* 436 501.00p Automatic Execution
 16:27:16 - 30-Apr-26
Unknown* 0 501.20p SI Trade
 16:27:01 - 30-Apr-26
Unknown* 0 501.20p SI Trade
 16:26:44 - 30-Apr-26
Unknown* 0 501.20p SI Trade
 16:26:44 - 30-Apr-26
Buy* 1,530 501.20p Automatic Execution
 16:26:23 - 30-Apr-26
Buy* 55 501.20p Automatic Execution
 16:26:23 - 30-Apr-26
Unknown* 0 501.20p SI Trade
 16:26:22 - 30-Apr-26
Buy* 126 501.20p Automatic Execution
 16:26:22 - 30-Apr-26
Buy* 150 501.20p Automatic Execution
 16:26:22 - 30-Apr-26
Buy* 422 501.20p Automatic Execution
 16:26:22 - 30-Apr-26
Unknown* 463 501.10p SI Trade
 16:26:20 - 30-Apr-26
Buy* 181 501.20p Automatic Execution
 16:25:58 - 30-Apr-26
Buy* 150 501.20p Automatic Execution
 16:25:58 - 30-Apr-26
Buy* 422 501.20p Automatic Execution
 16:25:58 - 30-Apr-26
Buy* 893 501.20p Automatic Execution
 16:25:58 - 30-Apr-26
Buy* 251 501.20p Automatic Execution
 16:25:58 - 30-Apr-26
Buy* 178 501.20p Automatic Execution
 16:25:58 - 30-Apr-26
Buy* 148 501.20p Automatic Execution
 16:25:56 - 30-Apr-26
Buy* 415 501.20p Automatic Execution
 16:25:56 - 30-Apr-26
Buy* 802 501.20p Automatic Execution
 16:25:56 - 30-Apr-26
Buy* 893 501.20p Automatic Execution
 16:25:56 - 30-Apr-26
Buy* 893 501.20p Automatic Execution
 16:25:53 - 30-Apr-26
Buy* 175 501.20p Automatic Execution
 16:25:53 - 30-Apr-26
Buy* 146 501.20p Automatic Execution
 16:25:53 - 30-Apr-26
Buy* 409 501.20p Automatic Execution
 16:25:53 - 30-Apr-26
Buy* 819 501.20p Automatic Execution
 16:25:53 - 30-Apr-26
Buy* 178 501.20p Automatic Execution
 16:25:36 - 30-Apr-26
Buy* 148 501.20p Automatic Execution
 16:25:36 - 30-Apr-26
Buy* 416 501.20p Automatic Execution
 16:25:36 - 30-Apr-26
Buy* 817 501.20p Automatic Execution
 16:25:36 - 30-Apr-26
Buy* 178 501.20p Automatic Execution
 16:25:21 - 30-Apr-26
Buy* 148 501.20p Automatic Execution
 16:25:21 - 30-Apr-26
Buy* 416 501.20p Automatic Execution
 16:25:21 - 30-Apr-26
Buy* 699 501.20p Automatic Execution
 16:25:21 - 30-Apr-26
Buy* 114 501.20p Automatic Execution
 16:25:18 - 30-Apr-26
Buy* 185 501.20p Automatic Execution
 16:25:18 - 30-Apr-26
Buy* 154 501.20p Automatic Execution
 16:25:18 - 30-Apr-26
Buy* 433 501.20p Automatic Execution
 16:25:18 - 30-Apr-26
Buy* 813 501.20p Automatic Execution
 16:25:18 - 30-Apr-26
Buy* 124 501.20p Automatic Execution
 16:25:11 - 30-Apr-26
Buy* 103 501.20p Automatic Execution
 16:25:11 - 30-Apr-26
Buy* 290 501.20p Automatic Execution
 16:25:11 - 30-Apr-26
Buy* 559 501.20p Automatic Execution
 16:25:11 - 30-Apr-26
Buy* 298 501.20p Automatic Execution
 16:24:53 - 30-Apr-26
Buy* 893 501.20p Automatic Execution
 16:24:53 - 30-Apr-26
Buy* 628 501.20p Automatic Execution
 16:24:53 - 30-Apr-26
Buy* 440 501.20p Automatic Execution
 16:24:20 - 30-Apr-26
Buy* 820 501.20p Automatic Execution
 16:24:20 - 30-Apr-26
Buy* 893 501.20p Automatic Execution
 16:24:20 - 30-Apr-26
Sell* 1,741 501.20p Automatic Execution
 16:24:20 - 30-Apr-26
Sell* 441 501.20p Automatic Execution
 16:24:20 - 30-Apr-26
Sell* 186 501.20p Automatic Execution
 16:24:20 - 30-Apr-26
Sell* 583 501.20p Automatic Execution
 16:24:17 - 30-Apr-26
Buy* 4 501.20p Automatic Execution
 16:24:15 - 30-Apr-26
Buy* 39 501.20p Automatic Execution
 16:24:15 - 30-Apr-26
Buy* 382 501.20p Automatic Execution
 16:24:15 - 30-Apr-26
Buy* 203 501.20p Automatic Execution
 16:24:15 - 30-Apr-26
Buy* 92 501.20p Automatic Execution
 16:24:15 - 30-Apr-26
Sell* 17 501.00p Automatic Execution
 16:24:15 - 30-Apr-26
Sell* 440 501.20p Automatic Execution
 16:24:15 - 30-Apr-26
Buy* 164 501.20p Automatic Execution
 16:24:13 - 30-Apr-26
Buy* 656 501.20p Automatic Execution
 16:24:13 - 30-Apr-26
Buy* 454 501.20p Automatic Execution
 16:24:13 - 30-Apr-26
Buy* 163 501.20p Automatic Execution
 16:24:13 - 30-Apr-26
Buy* 656 501.20p Automatic Execution
 16:24:13 - 30-Apr-26
Buy* 87 501.20p Automatic Execution
 16:24:10 - 30-Apr-26
Buy* 394 501.20p Automatic Execution
 16:24:10 - 30-Apr-26
Buy* 164 501.20p Automatic Execution
 16:24:02 - 30-Apr-26
Buy* 647 501.20p Automatic Execution
 16:24:02 - 30-Apr-26
Buy* 893 501.20p Automatic Execution
 16:24:02 - 30-Apr-26
Buy* 893 501.20p Automatic Execution
 16:23:56 - 30-Apr-26
Buy* 110 501.20p Automatic Execution
 16:23:56 - 30-Apr-26
Buy* 56 501.20p Automatic Execution
 16:23:52 - 30-Apr-26
Buy* 159 501.20p Automatic Execution
 16:23:52 - 30-Apr-26
Buy* 12 501.20p SI Trade
 16:23:51 - 30-Apr-26
Unknown* 429 501.10p SI Trade
 16:23:44 - 30-Apr-26
Buy* 500 501.20p Automatic Execution
 16:23:44 - 30-Apr-26
Buy* 166 501.20p Automatic Execution
 16:23:43 - 30-Apr-26
Buy* 659 501.20p Automatic Execution
 16:23:43 - 30-Apr-26
Buy* 166 501.20p Automatic Execution
 16:23:43 - 30-Apr-26
Buy* 659 501.20p Automatic Execution
 16:23:43 - 30-Apr-26
Buy* 154 501.20p Automatic Execution
 16:23:43 - 30-Apr-26
Buy* 659 501.20p Automatic Execution
 16:23:40 - 30-Apr-26
Buy* 893 501.20p Automatic Execution
 16:23:40 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71