| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,264 | 480.00p | SI Trade Suspected SELL Trade |
17:22:54 - 08-Apr-26 |
| Sell* | 9,916 | 480.00p | SI Trade Suspected SELL Trade |
17:22:54 - 08-Apr-26 |
| Buy* | 31,876 | 481.526p | SI Trade Negotiated Trade |
16:47:08 - 08-Apr-26 |
| Sell* | 7,200 | 480.00p | SI Trade Suspected SELL Trade |
16:36:50 - 08-Apr-26 |
| Buy* | 1,205 | 480.00p | Automatic Execution |
16:35:04 - 08-Apr-26 |
| Buy* | 60 | 480.00p | SI Trade |
16:35:02 - 08-Apr-26 |
| Buy* | 22,322 | 480.00p | SI Trade |
16:35:02 - 08-Apr-26 |
| Buy* | 12,689 | 480.00p | SI Trade |
16:35:02 - 08-Apr-26 |
| Buy* | 821 | 480.00p | SI Trade |
16:35:02 - 08-Apr-26 |
| Buy* | 117 | 480.00p | SI Trade |
16:35:02 - 08-Apr-26 |
| Buy* | 239 | 480.00p | SI Trade |
16:35:02 - 08-Apr-26 |
| Buy* | 46 | 480.00p | SI Trade |
16:35:02 - 08-Apr-26 |
| Buy* | 1,489 | 480.00p | SI Trade |
16:35:02 - 08-Apr-26 |
| Buy* | 709 | 480.30p | Automatic Execution |
16:29:59 - 08-Apr-26 |
| Buy* | 28 | 480.20p | Automatic Execution |
16:29:57 - 08-Apr-26 |
| Buy* | 3 | 480.20p | Automatic Execution |
16:29:56 - 08-Apr-26 |
| Buy* | 604 | 480.20p | Automatic Execution |
16:29:56 - 08-Apr-26 |
| Buy* | 28 | 480.20p | Automatic Execution |
16:29:56 - 08-Apr-26 |
| Unknown* | 558 | 480.10p | SI Trade |
16:29:55 - 08-Apr-26 |
| Sell* | 849 | 480.0631p | Ordinary |
16:29:55 - 08-Apr-26 |
| Buy* | 28 | 480.20p | Automatic Execution |
16:29:55 - 08-Apr-26 |
| Buy* | 28 | 480.20p | Automatic Execution |
16:29:55 - 08-Apr-26 |
| Buy* | 604 | 480.20p | Automatic Execution |
16:29:55 - 08-Apr-26 |
| Sell* | 7,015 | 480.20p | Automatic Execution |
16:29:53 - 08-Apr-26 |
| Sell* | 742 | 480.20p | Automatic Execution |
16:29:52 - 08-Apr-26 |
| Sell* | 6,273 | 480.20p | Automatic Execution |
16:29:52 - 08-Apr-26 |
| Sell* | 142 | 480.10p | SI Trade |
16:29:51 - 08-Apr-26 |
| Unknown* | 96 | 480.10p | SI Trade |
16:29:51 - 08-Apr-26 |
| Sell* | 66 | 480.20p | Automatic Execution |
16:29:44 - 08-Apr-26 |
| Sell* | 135 | 480.20p | Automatic Execution |
16:29:44 - 08-Apr-26 |
| Buy* | 987 | 480.40p | Automatic Execution |
16:29:42 - 08-Apr-26 |
| Buy* | 168 | 480.40p | Automatic Execution |
16:29:42 - 08-Apr-26 |
| Buy* | 32 | 480.40p | Automatic Execution |
16:29:42 - 08-Apr-26 |
| Buy* | 604 | 480.30p | Automatic Execution |
16:29:42 - 08-Apr-26 |
| Buy* | 66 | 480.30p | Automatic Execution |
16:29:42 - 08-Apr-26 |
| Buy* | 201 | 480.30p | Automatic Execution |
16:29:42 - 08-Apr-26 |
| Sell* | 29 | 480.20p | Automatic Execution |
16:29:42 - 08-Apr-26 |
| Sell* | 66 | 480.30p | Automatic Execution |
16:29:41 - 08-Apr-26 |
| Buy* | 200 | 480.50p | Automatic Execution |
16:29:41 - 08-Apr-26 |
| Buy* | 439 | 480.50p | Automatic Execution |
16:29:41 - 08-Apr-26 |
| Buy* | 384 | 480.40p | Automatic Execution |
16:29:36 - 08-Apr-26 |
| Buy* | 384 | 480.40p | Automatic Execution |
16:29:34 - 08-Apr-26 |
| Buy* | 384 | 480.40p | Automatic Execution |
16:29:34 - 08-Apr-26 |
| Buy* | 700 | 480.40p | Automatic Execution |
16:29:34 - 08-Apr-26 |
| Buy* | 186 | 480.40p | Automatic Execution |
16:29:34 - 08-Apr-26 |
| Buy* | 1,000 | 480.40p | Automatic Execution |
16:29:34 - 08-Apr-26 |
| Buy* | 2 | 480.60p | Automatic Execution |
16:29:30 - 08-Apr-26 |
| Buy* | 51 | 480.60p | Automatic Execution |
16:29:30 - 08-Apr-26 |
| Buy* | 60 | 480.60p | Automatic Execution |
16:29:30 - 08-Apr-26 |
| Buy* | 42 | 480.50p | Automatic Execution |
16:29:30 - 08-Apr-26 |
| Buy* | 200 | 480.50p | Automatic Execution |
16:29:30 - 08-Apr-26 |
| Buy* | 51 | 480.50p | Automatic Execution |
16:29:30 - 08-Apr-26 |
| Sell* | 110 | 480.30p | Automatic Execution |
16:29:26 - 08-Apr-26 |
| Buy* | 265 | 480.40p | Automatic Execution |
16:29:24 - 08-Apr-26 |
| Buy* | 10 | 480.40p | Automatic Execution |
16:29:24 - 08-Apr-26 |
| Buy* | 295 | 480.30p | Automatic Execution |
16:29:22 - 08-Apr-26 |
| Sell* | 304 | 480.10p | Automatic Execution |
16:29:22 - 08-Apr-26 |
| Sell* | 130 | 480.10p | Automatic Execution |
16:29:22 - 08-Apr-26 |
| Sell* | 185 | 480.20p | Automatic Execution |
16:29:22 - 08-Apr-26 |
| Buy* | 718 | 480.30p | Automatic Execution |
16:29:22 - 08-Apr-26 |
| Buy* | 176 | 480.30p | Automatic Execution |
16:29:22 - 08-Apr-26 |
| Buy* | 604 | 480.20p | Automatic Execution |
16:29:22 - 08-Apr-26 |
| Buy* | 48 | 480.20p | Automatic Execution |
16:29:22 - 08-Apr-26 |
| Buy* | 228 | 480.20p | Automatic Execution |
16:29:22 - 08-Apr-26 |
| Buy* | 1,055 | 480.10p | Automatic Execution |
16:29:22 - 08-Apr-26 |
| Sell* | 1,200 | 479.8464p | Ordinary |
16:29:06 - 08-Apr-26 |
| Unknown* | 0 | 480.10p | SI Trade |
16:29:04 - 08-Apr-26 |
| Buy* | 95 | 479.80p | Automatic Execution |
16:28:42 - 08-Apr-26 |
| Sell* | 658 | 479.70p | Automatic Execution |
16:28:42 - 08-Apr-26 |
| Sell* | 25 | 479.70p | Automatic Execution |
16:28:42 - 08-Apr-26 |
| Sell* | 700 | 479.70p | Automatic Execution |
16:28:42 - 08-Apr-26 |
| Sell* | 95 | 480.00p | Automatic Execution |
16:28:42 - 08-Apr-26 |
| Buy* | 200 | 480.10p | Automatic Execution |
16:28:42 - 08-Apr-26 |
| Buy* | 352 | 480.10p | Automatic Execution |
16:28:42 - 08-Apr-26 |
| Buy* | 538 | 480.10p | Automatic Execution |
16:28:42 - 08-Apr-26 |
| Buy* | 700 | 480.10p | Automatic Execution |
16:28:41 - 08-Apr-26 |
| Buy* | 315 | 480.10p | Automatic Execution |
16:28:41 - 08-Apr-26 |
| Buy* | 200 | 480.10p | Automatic Execution |
16:28:41 - 08-Apr-26 |
| Buy* | 552 | 480.10p | Automatic Execution |
16:28:41 - 08-Apr-26 |
| Sell* | 32 | 479.80p | SI Trade |
16:28:40 - 08-Apr-26 |
| Buy* | 216 | 480.10p | Automatic Execution |
16:28:40 - 08-Apr-26 |
| Buy* | 54 | 480.10p | Automatic Execution |
16:28:40 - 08-Apr-26 |
| Sell* | 327 | 479.90p | Automatic Execution |
16:28:20 - 08-Apr-26 |
| Sell* | 152 | 479.90p | Automatic Execution |
16:28:20 - 08-Apr-26 |
| Sell* | 168 | 480.00p | Automatic Execution |
16:28:13 - 08-Apr-26 |
| Sell* | 173 | 480.00p | Automatic Execution |
16:28:13 - 08-Apr-26 |
| Buy* | 1,435 | 480.10p | Automatic Execution |
16:28:11 - 08-Apr-26 |
| Buy* | 168 | 480.10p | Automatic Execution |
16:28:11 - 08-Apr-26 |
| Buy* | 341 | 480.10p | Automatic Execution |
16:28:11 - 08-Apr-26 |
| Buy* | 42 | 480.10p | Automatic Execution |
16:28:11 - 08-Apr-26 |
| Sell* | 168 | 480.00p | Automatic Execution |
16:28:11 - 08-Apr-26 |
| Sell* | 42 | 480.00p | Automatic Execution |
16:28:11 - 08-Apr-26 |
| Buy* | 48 | 480.10p | Automatic Execution |
16:28:11 - 08-Apr-26 |
| Buy* | 1,023 | 480.10p | Automatic Execution |
16:28:06 - 08-Apr-26 |
| Buy* | 429 | 480.10p | Automatic Execution |
16:28:06 - 08-Apr-26 |
| Buy* | 42 | 480.00p | Automatic Execution |
16:28:04 - 08-Apr-26 |
| Buy* | 287 | 480.00p | Automatic Execution |
16:28:04 - 08-Apr-26 |
| Buy* | 236 | 480.20p | Automatic Execution |
16:28:04 - 08-Apr-26 |
| Buy* | 700 | 480.20p | Automatic Execution |
16:28:04 - 08-Apr-26 |
| Buy* | 800 | 480.20p | Automatic Execution |
16:28:04 - 08-Apr-26 |
| Buy* | 302 | 480.10p | Automatic Execution |
16:28:04 - 08-Apr-26 |
| Buy* | 405 | 480.10p | Automatic Execution |
16:28:04 - 08-Apr-26 |
| Sell* | 29 | 479.80p | SI Trade |
16:27:59 - 08-Apr-26 |
| Sell* | 29 | 479.80p | SI Trade |
16:27:54 - 08-Apr-26 |
| Sell* | 106 | 479.80p | Automatic Execution |
16:27:52 - 08-Apr-26 |
| Sell* | 250 | 479.80p | Automatic Execution |
16:27:52 - 08-Apr-26 |
| Sell* | 328 | 479.80p | Automatic Execution |
16:27:52 - 08-Apr-26 |
| Buy* | 200 | 480.00p | Automatic Execution |
16:27:51 - 08-Apr-26 |
| Buy* | 309 | 480.00p | Automatic Execution |
16:27:51 - 08-Apr-26 |
| Buy* | 324 | 479.90p | Automatic Execution |
16:27:51 - 08-Apr-26 |
| Buy* | 398 | 479.90p | Automatic Execution |
16:27:51 - 08-Apr-26 |
| Buy* | 928 | 480.10p | SI Trade |
16:27:50 - 08-Apr-26 |
| Sell* | 45 | 480.00p | Automatic Execution |
16:27:50 - 08-Apr-26 |
| Sell* | 65 | 480.10p | Automatic Execution |
16:27:50 - 08-Apr-26 |
| Sell* | 271 | 480.10p | Automatic Execution |
16:27:50 - 08-Apr-26 |
| Sell* | 179 | 480.10p | Automatic Execution |
16:27:49 - 08-Apr-26 |
| Sell* | 160 | 480.10p | Automatic Execution |
16:27:49 - 08-Apr-26 |
| Buy* | 778 | 480.20p | Automatic Execution |
16:27:45 - 08-Apr-26 |
| Buy* | 778 | 480.20p | Automatic Execution |
16:27:45 - 08-Apr-26 |
| Sell* | 716 | 480.10p | Automatic Execution |
16:27:45 - 08-Apr-26 |
| Sell* | 39 | 480.10p | Automatic Execution |
16:27:45 - 08-Apr-26 |
| Sell* | 1,674 | 480.30p | Automatic Execution |
16:27:45 - 08-Apr-26 |
| Sell* | 22 | 480.30p | Automatic Execution |
16:27:45 - 08-Apr-26 |
| Sell* | 1,199 | 480.30p | Automatic Execution |
16:27:20 - 08-Apr-26 |
| Sell* | 1 | 480.30p | Automatic Execution |
16:27:20 - 08-Apr-26 |
| Sell* | 590 | 480.30p | SI Trade |
16:27:09 - 08-Apr-26 |
| Buy* | 1,038 | 480.40p | Automatic Execution |
16:27:07 - 08-Apr-26 |
| Buy* | 1 | 480.40p | Automatic Execution |
16:27:07 - 08-Apr-26 |
| Buy* | 64 | 480.40p | Automatic Execution |
16:27:07 - 08-Apr-26 |
| Sell* | 650 | 480.30p | Automatic Execution |
16:27:07 - 08-Apr-26 |
| Sell* | 333 | 480.30p | Automatic Execution |
16:27:07 - 08-Apr-26 |
| Buy* | 265 | 480.60p | Automatic Execution |
16:27:07 - 08-Apr-26 |
| Buy* | 303 | 480.60p | Automatic Execution |
16:27:07 - 08-Apr-26 |
| Buy* | 700 | 480.60p | Automatic Execution |
16:27:07 - 08-Apr-26 |
| Buy* | 285 | 480.60p | Automatic Execution |
16:27:07 - 08-Apr-26 |
| Buy* | 98 | 480.50p | Automatic Execution |
16:27:07 - 08-Apr-26 |
| Buy* | 494 | 480.50p | Automatic Execution |
16:27:07 - 08-Apr-26 |
| Sell* | 283 | 480.30p | Automatic Execution |
16:27:03 - 08-Apr-26 |
| Sell* | 38 | 480.30p | Automatic Execution |
16:27:03 - 08-Apr-26 |
| Buy* | 262 | 480.40p | Automatic Execution |
16:26:47 - 08-Apr-26 |
| Buy* | 169 | 480.40p | Automatic Execution |
16:26:47 - 08-Apr-26 |
| Sell* | 325 | 480.30p | Automatic Execution |
16:26:47 - 08-Apr-26 |
| Buy* | 295 | 480.50p | Automatic Execution |
16:26:47 - 08-Apr-26 |
| Buy* | 200 | 480.50p | Automatic Execution |
16:26:47 - 08-Apr-26 |
| Buy* | 131 | 480.40p | Automatic Execution |
16:26:47 - 08-Apr-26 |
| Buy* | 33 | 480.40p | Automatic Execution |
16:26:45 - 08-Apr-26 |
| Buy* | 55 | 480.40p | Automatic Execution |
16:26:45 - 08-Apr-26 |
| Sell* | 88 | 480.30p | Automatic Execution |
16:26:41 - 08-Apr-26 |
| Sell* | 295 | 480.30p | Automatic Execution |
16:26:41 - 08-Apr-26 |
| Buy* | 43 | 480.40p | Automatic Execution |
16:26:41 - 08-Apr-26 |
| Buy* | 249 | 480.40p | Automatic Execution |
16:26:41 - 08-Apr-26 |
| Buy* | 250 | 480.50p | Automatic Execution |
16:26:41 - 08-Apr-26 |
| Buy* | 479 | 480.50p | Automatic Execution |
16:26:41 - 08-Apr-26 |
| Buy* | 135 | 480.40p | Automatic Execution |
16:26:41 - 08-Apr-26 |
| Buy* | 16 | 480.40p | Automatic Execution |
16:26:40 - 08-Apr-26 |
| Sell* | 158 | 480.30p | Automatic Execution |
16:26:40 - 08-Apr-26 |
| Sell* | 191 | 480.30p | Automatic Execution |
16:26:40 - 08-Apr-26 |
| Buy* | 200 | 480.50p | Automatic Execution |
16:26:40 - 08-Apr-26 |
| Buy* | 639 | 480.50p | Automatic Execution |
16:26:40 - 08-Apr-26 |
| Buy* | 83 | 480.50p | Automatic Execution |
16:26:40 - 08-Apr-26 |
| Sell* | 803 | 480.20p | SI Trade |
16:26:37 - 08-Apr-26 |
| Buy* | 48 | 480.40p | Automatic Execution |
16:26:36 - 08-Apr-26 |
| Buy* | 67 | 480.40p | Automatic Execution |
16:26:36 - 08-Apr-26 |
| Buy* | 250 | 480.40p | Automatic Execution |
16:26:35 - 08-Apr-26 |
| Buy* | 42 | 480.40p | Automatic Execution |
16:26:35 - 08-Apr-26 |
| Buy* | 1,459 | 480.40p | Automatic Execution |
16:26:35 - 08-Apr-26 |
| Buy* | 53 | 480.40p | Automatic Execution |
16:26:35 - 08-Apr-26 |
| Buy* | 700 | 480.40p | Automatic Execution |
16:26:35 - 08-Apr-26 |
| Buy* | 250 | 480.40p | Automatic Execution |
16:26:35 - 08-Apr-26 |
| Buy* | 5 | 480.40p | Automatic Execution |
16:26:35 - 08-Apr-26 |
| Buy* | 2,056 | 480.40p | Automatic Execution |
16:26:35 - 08-Apr-26 |
| Sell* | 626 | 480.20p | SI Trade |
16:26:26 - 08-Apr-26 |
| Buy* | 440 | 480.40p | Automatic Execution |
16:26:25 - 08-Apr-26 |
| Buy* | 472 | 480.40p | Automatic Execution |
16:26:25 - 08-Apr-26 |
| Sell* | 1,128 | 480.40p | Automatic Execution |
16:26:18 - 08-Apr-26 |
| Sell* | 700 | 480.40p | Automatic Execution |
16:26:18 - 08-Apr-26 |
| Sell* | 160 | 480.40p | Automatic Execution |
16:26:18 - 08-Apr-26 |
| Buy* | 210 | 480.50p | Automatic Execution |
16:26:04 - 08-Apr-26 |
| Buy* | 390 | 480.50p | Automatic Execution |
16:26:04 - 08-Apr-26 |
| Buy* | 424 | 480.50p | Automatic Execution |
16:26:04 - 08-Apr-26 |
| Sell* | 163 | 480.60p | Automatic Execution |
16:26:04 - 08-Apr-26 |
| Sell* | 494 | 480.60p | SI Trade |
16:26:03 - 08-Apr-26 |
| Sell* | 470 | 480.60p | Automatic Execution |
16:26:00 - 08-Apr-26 |
| Sell* | 210 | 480.60p | Automatic Execution |
16:26:00 - 08-Apr-26 |
| Buy* | 479 | 480.80p | Automatic Execution |
16:26:00 - 08-Apr-26 |
| Sell* | 1,221 | 480.70p | Automatic Execution |
16:26:00 - 08-Apr-26 |
| Sell* | 333 | 480.80p | Automatic Execution |
16:26:00 - 08-Apr-26 |
| Sell* | 28 | 480.80p | Automatic Execution |
16:26:00 - 08-Apr-26 |
| Sell* | 228 | 480.80p | Automatic Execution |
16:26:00 - 08-Apr-26 |
| Buy* | 4 | 481.00p | SI Trade |
16:25:48 - 08-Apr-26 |
| Sell* | 700 | 480.90p | Automatic Execution |
16:25:45 - 08-Apr-26 |
| Sell* | 38 | 480.90p | Automatic Execution |
16:25:45 - 08-Apr-26 |
| Sell* | 539 | 480.90p | Automatic Execution |
16:25:45 - 08-Apr-26 |
| Buy* | 289 | 481.10p | Automatic Execution |
16:25:37 - 08-Apr-26 |
| Buy* | 157 | 481.10p | Automatic Execution |
16:25:37 - 08-Apr-26 |
| Sell* | 196 | 480.90p | SI Trade |
16:25:20 - 08-Apr-26 |
| Sell* | 700 | 480.90p | Automatic Execution |
16:25:18 - 08-Apr-26 |
| Sell* | 250 | 480.90p | Automatic Execution |
16:25:18 - 08-Apr-26 |
| Sell* | 900 | 480.90p | Automatic Execution |
16:25:18 - 08-Apr-26 |
| Sell* | 250 | 481.00p | Automatic Execution |
16:25:18 - 08-Apr-26 |