| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,191 | 644.9573p | OTC Trade |
17:01:13 - 26-Nov-25 |
| Buy* | 465,142 | 646.314p | SI Trade |
16:55:11 - 26-Nov-25 |
| Buy* | 1,130 | 642.40p | Automatic Execution |
16:35:30 - 26-Nov-25 |
| Buy* | 3,420 | 642.40p | Automatic Execution |
16:35:30 - 26-Nov-25 |
| Buy* | 3,420 | 642.40p | Automatic Execution |
16:35:30 - 26-Nov-25 |
| Sell* | 1,338 | 642.40p | Automatic Execution |
16:35:30 - 26-Nov-25 |
| Sell* | 2,406 | 642.40p | Automatic Execution |
16:35:30 - 26-Nov-25 |
| Sell* | 1,216 | 642.40p | SI Trade |
16:35:29 - 26-Nov-25 |
| Sell* | 88 | 642.40p | SI Trade |
16:35:29 - 26-Nov-25 |
| Sell* | 353 | 642.40p | SI Trade |
16:35:29 - 26-Nov-25 |
| Sell* | 1,024,980 | 642.40p | Uncrossing Trade |
16:35:29 - 26-Nov-25 |
| Unknown* | 1,350 | 643.80p | SI Trade |
16:29:55 - 26-Nov-25 |
| Unknown* | 3 | 643.80p | SI Trade |
16:29:54 - 26-Nov-25 |
| Unknown* | 2 | 643.80p | OTC Trade |
16:29:54 - 26-Nov-25 |
| Sell* | 111 | 643.60p | Automatic Execution |
16:29:54 - 26-Nov-25 |
| Sell* | 330 | 643.60p | Automatic Execution |
16:29:54 - 26-Nov-25 |
| Unknown* | 1 | 643.90p | SI Trade |
16:29:51 - 26-Nov-25 |
| Sell* | 1 | 643.80p | SI Trade |
16:29:51 - 26-Nov-25 |
| Sell* | 145 | 643.80p | Automatic Execution |
16:29:51 - 26-Nov-25 |
| Unknown* | 5 | 643.90p | SI Trade |
16:29:41 - 26-Nov-25 |
| Sell* | 19 | 643.80p | SI Trade |
16:29:40 - 26-Nov-25 |
| Unknown* | 2 | 643.90p | SI Trade |
16:29:38 - 26-Nov-25 |
| Unknown* | 2 | 643.90p | SI Trade |
16:29:34 - 26-Nov-25 |
| Unknown* | 2 | 643.90p | SI Trade |
16:29:32 - 26-Nov-25 |
| Sell* | 579 | 643.80p | Automatic Execution |
16:29:32 - 26-Nov-25 |
| Buy* | 11 | 644.00p | Automatic Execution |
16:29:27 - 26-Nov-25 |
| Unknown* | 1 | 643.90p | SI Trade |
16:29:25 - 26-Nov-25 |
| Buy* | 19 | 643.80p | Automatic Execution |
16:29:25 - 26-Nov-25 |
| Unknown* | 1 | 643.80p | OTC Trade |
16:29:20 - 26-Nov-25 |
| Buy* | 2 | 643.90p | SI Trade |
16:29:18 - 26-Nov-25 |
| Sell* | 70 | 643.80p | Automatic Execution |
16:29:18 - 26-Nov-25 |
| Sell* | 504 | 643.80p | Automatic Execution |
16:29:18 - 26-Nov-25 |
| Unknown* | 2 | 643.90p | SI Trade |
16:29:13 - 26-Nov-25 |
| Unknown* | 376 | 643.90p | SI Trade |
16:29:13 - 26-Nov-25 |
| Unknown* | 1 | 643.90p | SI Trade |
16:29:12 - 26-Nov-25 |
| Sell* | 520 | 643.80p | Automatic Execution |
16:29:12 - 26-Nov-25 |
| Buy* | 22 | 644.00p | Automatic Execution |
16:29:05 - 26-Nov-25 |
| Buy* | 23 | 644.00p | Automatic Execution |
16:29:03 - 26-Nov-25 |
| Buy* | 20 | 644.00p | Automatic Execution |
16:29:03 - 26-Nov-25 |
| Unknown* | 3 | 643.90p | SI Trade |
16:29:01 - 26-Nov-25 |
| Sell* | 621 | 643.80p | Automatic Execution |
16:29:01 - 26-Nov-25 |
| Sell* | 17 | 643.80p | Automatic Execution |
16:29:01 - 26-Nov-25 |
| Unknown* | 189 | 643.80p | SI Trade |
16:28:38 - 26-Nov-25 |
| Unknown* | 1 | 643.80p | SI Trade |
16:28:38 - 26-Nov-25 |
| Unknown* | 7 | 643.80p | SI Trade |
16:28:38 - 26-Nov-25 |
| Unknown* | 3 | 643.80p | SI Trade |
16:28:38 - 26-Nov-25 |
| Sell* | 138 | 643.80p | Automatic Execution |
16:28:38 - 26-Nov-25 |
| Sell* | 726 | 643.80p | Automatic Execution |
16:28:38 - 26-Nov-25 |
| Buy* | 23 | 644.00p | SI Trade |
16:28:33 - 26-Nov-25 |
| Unknown* | 23 | 644.00p | OTC Trade |
16:28:14 - 26-Nov-25 |
| Unknown* | 1 | 643.90p | SI Trade |
16:27:55 - 26-Nov-25 |
| Unknown* | 2 | 643.90p | SI Trade |
16:27:41 - 26-Nov-25 |
| Unknown* | 5 | 643.90p | SI Trade |
16:27:41 - 26-Nov-25 |
| Unknown* | 2 | 643.90p | SI Trade |
16:27:41 - 26-Nov-25 |
| Sell* | 420 | 644.00p | Automatic Execution |
16:27:41 - 26-Nov-25 |
| Sell* | 188 | 644.00p | Automatic Execution |
16:27:41 - 26-Nov-25 |
| Unknown* | 6 | 644.20p | OTC Trade |
16:27:41 - 26-Nov-25 |
| Unknown* | 11 | 644.20p | OTC Trade |
16:27:41 - 26-Nov-25 |
| Buy* | 19 | 644.00p | Automatic Execution |
16:27:41 - 26-Nov-25 |
| Buy* | 288 | 644.00p | Automatic Execution |
16:27:41 - 26-Nov-25 |
| Unknown* | 3 | 643.80p | SI Trade |
16:27:27 - 26-Nov-25 |
| Unknown* | 3 | 643.80p | SI Trade |
16:27:27 - 26-Nov-25 |
| Sell* | 420 | 643.80p | Automatic Execution |
16:27:27 - 26-Nov-25 |
| Sell* | 478 | 643.80p | Automatic Execution |
16:27:27 - 26-Nov-25 |
| Sell* | 10 | 643.80p | Automatic Execution |
16:27:27 - 26-Nov-25 |
| Unknown* | 1 | 644.00p | OTC Trade |
16:26:37 - 26-Nov-25 |
| Sell* | 58 | 643.80p | Automatic Execution |
16:26:37 - 26-Nov-25 |
| Sell* | 193 | 643.80p | Automatic Execution |
16:26:37 - 26-Nov-25 |
| Sell* | 116 | 643.80p | Automatic Execution |
16:26:37 - 26-Nov-25 |
| Unknown* | 1 | 643.90p | SI Trade |
16:26:28 - 26-Nov-25 |
| Buy* | 7 | 644.00p | Automatic Execution |
16:26:19 - 26-Nov-25 |
| Buy* | 17 | 644.00p | Automatic Execution |
16:26:10 - 26-Nov-25 |
| Buy* | 15 | 644.00p | Automatic Execution |
16:26:10 - 26-Nov-25 |
| Buy* | 6 | 644.00p | Automatic Execution |
16:26:07 - 26-Nov-25 |
| Buy* | 8 | 644.00p | Automatic Execution |
16:26:07 - 26-Nov-25 |
| Unknown* | 1 | 644.00p | OTC Trade |
16:26:05 - 26-Nov-25 |
| Buy* | 2 | 644.00p | SI Trade |
16:26:05 - 26-Nov-25 |
| Unknown* | 4 | 644.00p | OTC Trade |
16:26:05 - 26-Nov-25 |
| Sell* | 481 | 644.00p | Automatic Execution |
16:26:05 - 26-Nov-25 |
| Sell* | 87 | 644.00p | Automatic Execution |
16:26:05 - 26-Nov-25 |
| Sell* | 600 | 644.00p | Automatic Execution |
16:26:05 - 26-Nov-25 |
| Buy* | 317 | 644.00p | Automatic Execution |
16:26:05 - 26-Nov-25 |
| Buy* | 1 | 644.00p | SI Trade |
16:26:04 - 26-Nov-25 |
| Sell* | 386 | 643.90p | SI Trade |
16:26:04 - 26-Nov-25 |
| Unknown* | 4 | 644.00p | SI Trade |
16:26:00 - 26-Nov-25 |
| Unknown* | 18 | 644.00p | SI Trade |
16:26:00 - 26-Nov-25 |
| Unknown* | 2 | 644.00p | OTC Trade |
16:26:00 - 26-Nov-25 |
| Buy* | 8 | 644.00p | Automatic Execution |
16:26:00 - 26-Nov-25 |
| Buy* | 342 | 644.00p | Automatic Execution |
16:26:00 - 26-Nov-25 |
| Buy* | 167 | 644.00p | Automatic Execution |
16:26:00 - 26-Nov-25 |
| Buy* | 568 | 644.00p | Automatic Execution |
16:26:00 - 26-Nov-25 |
| Buy* | 250 | 644.00p | Automatic Execution |
16:26:00 - 26-Nov-25 |
| Buy* | 726 | 644.00p | Automatic Execution |
16:26:00 - 26-Nov-25 |
| Buy* | 51 | 644.00p | Automatic Execution |
16:26:00 - 26-Nov-25 |
| Buy* | 420 | 644.00p | Automatic Execution |
16:26:00 - 26-Nov-25 |
| Buy* | 447 | 644.00p | Automatic Execution |
16:26:00 - 26-Nov-25 |
| Sell* | 553 | 643.80p | Automatic Execution |
16:26:00 - 26-Nov-25 |
| Sell* | 11 | 643.80p | Automatic Execution |
16:26:00 - 26-Nov-25 |
| Unknown* | 7 | 644.00p | OTC Trade |
16:25:54 - 26-Nov-25 |
| Unknown* | 6 | 644.00p | OTC Trade |
16:25:54 - 26-Nov-25 |
| Buy* | 212 | 643.80p | Automatic Execution |
16:25:54 - 26-Nov-25 |
| Unknown* | 2 | 643.80p | OTC Trade |
16:25:53 - 26-Nov-25 |
| Unknown* | 103 | 643.80p | SI Trade |
16:25:27 - 26-Nov-25 |
| Buy* | 1 | 644.00p | SI Trade |
16:25:26 - 26-Nov-25 |
| Unknown* | 3 | 644.00p | SI Trade |
16:25:20 - 26-Nov-25 |
| Unknown* | 2 | 644.20p | OTC Trade |
16:25:07 - 26-Nov-25 |
| Buy* | 339 | 644.10p | SI Trade |
16:25:05 - 26-Nov-25 |
| Unknown* | 4 | 644.20p | OTC Trade |
16:25:05 - 26-Nov-25 |
| Buy* | 235 | 644.00p | Automatic Execution |
16:25:05 - 26-Nov-25 |
| Buy* | 17 | 644.00p | Automatic Execution |
16:25:05 - 26-Nov-25 |
| Sell* | 341 | 643.80p | Automatic Execution |
16:25:00 - 26-Nov-25 |
| Buy* | 255 | 643.80p | Automatic Execution |
16:25:00 - 26-Nov-25 |
| Buy* | 420 | 643.80p | Automatic Execution |
16:25:00 - 26-Nov-25 |
| Buy* | 17 | 643.80p | Automatic Execution |
16:25:00 - 26-Nov-25 |
| Sell* | 429 | 644.00p | Automatic Execution |
16:24:28 - 26-Nov-25 |
| Sell* | 310 | 644.00p | Automatic Execution |
16:24:13 - 26-Nov-25 |
| Sell* | 420 | 644.00p | Automatic Execution |
16:24:13 - 26-Nov-25 |
| Sell* | 350 | 644.00p | Automatic Execution |
16:24:13 - 26-Nov-25 |
| Buy* | 25 | 644.20p | SI Trade |
16:24:11 - 26-Nov-25 |
| Buy* | 4 | 644.20p | SI Trade |
16:24:11 - 26-Nov-25 |
| Sell* | 257 | 644.20p | Automatic Execution |
16:24:11 - 26-Nov-25 |
| Sell* | 997 | 644.20p | Automatic Execution |
16:24:11 - 26-Nov-25 |
| Unknown* | 2 | 644.20p | SI Trade |
16:23:56 - 26-Nov-25 |
| Unknown* | 3 | 644.20p | SI Trade |
16:23:56 - 26-Nov-25 |
| Unknown* | 1 | 644.20p | OTC Trade |
16:23:56 - 26-Nov-25 |
| Sell* | 110 | 644.20p | Automatic Execution |
16:23:56 - 26-Nov-25 |
| Sell* | 350 | 644.20p | Automatic Execution |
16:23:56 - 26-Nov-25 |
| Sell* | 5 | 644.20p | Automatic Execution |
16:23:56 - 26-Nov-25 |
| Sell* | 726 | 644.20p | Automatic Execution |
16:23:56 - 26-Nov-25 |
| Sell* | 273 | 644.20p | Automatic Execution |
16:23:56 - 26-Nov-25 |
| Sell* | 726 | 644.20p | Automatic Execution |
16:23:56 - 26-Nov-25 |
| Sell* | 2 | 644.40p | SI Trade |
16:23:55 - 26-Nov-25 |
| Sell* | 846 | 644.40p | SI Trade |
16:23:54 - 26-Nov-25 |
| Sell* | 8 | 644.40p | SI Trade |
16:23:54 - 26-Nov-25 |
| Sell* | 4 | 644.40p | SI Trade |
16:23:54 - 26-Nov-25 |
| Sell* | 1 | 644.40p | SI Trade |
16:23:54 - 26-Nov-25 |
| Sell* | 1 | 644.40p | SI Trade |
16:23:54 - 26-Nov-25 |
| Sell* | 420 | 644.60p | Automatic Execution |
16:23:54 - 26-Nov-25 |
| Sell* | 183 | 644.60p | Automatic Execution |
16:23:54 - 26-Nov-25 |
| Sell* | 20 | 644.60p | Automatic Execution |
16:23:54 - 26-Nov-25 |
| Sell* | 555 | 644.60p | Automatic Execution |
16:23:54 - 26-Nov-25 |
| Sell* | 367 | 644.60p | Automatic Execution |
16:23:54 - 26-Nov-25 |
| Unknown* | 4 | 644.80p | OTC Trade |
16:23:54 - 26-Nov-25 |
| Unknown* | 4 | 644.80p | OTC Trade |
16:23:54 - 26-Nov-25 |
| Sell* | 1,862 | 644.80p | Automatic Execution |
16:23:54 - 26-Nov-25 |
| Sell* | 3,009 | 644.80p | Automatic Execution |
16:23:54 - 26-Nov-25 |
| Buy* | 142 | 644.80p | Automatic Execution |
16:23:54 - 26-Nov-25 |
| Buy* | 485 | 644.80p | Automatic Execution |
16:23:54 - 26-Nov-25 |
| Buy* | 479 | 644.80p | Automatic Execution |
16:23:54 - 26-Nov-25 |
| Buy* | 31 | 644.80p | Automatic Execution |
16:23:54 - 26-Nov-25 |
| Buy* | 353 | 644.80p | Automatic Execution |
16:23:54 - 26-Nov-25 |
| Buy* | 402 | 644.80p | Automatic Execution |
16:23:54 - 26-Nov-25 |
| Unknown* | 25 | 644.80p | OTC Trade |
16:23:25 - 26-Nov-25 |
| Unknown* | 3 | 644.60p | OTC Trade |
16:23:01 - 26-Nov-25 |
| Sell* | 569 | 644.40p | Automatic Execution |
16:23:01 - 26-Nov-25 |
| Sell* | 236 | 644.40p | Automatic Execution |
16:23:01 - 26-Nov-25 |
| Sell* | 190 | 644.40p | Automatic Execution |
16:23:01 - 26-Nov-25 |
| Sell* | 4 | 644.60p | Automatic Execution |
16:23:01 - 26-Nov-25 |
| Unknown* | 3 | 644.80p | OTC Trade |
16:22:57 - 26-Nov-25 |
| Unknown* | 4 | 644.80p | OTC Trade |
16:22:57 - 26-Nov-25 |
| Buy* | 248 | 644.80p | Automatic Execution |
16:22:57 - 26-Nov-25 |
| Buy* | 726 | 644.80p | Automatic Execution |
16:22:57 - 26-Nov-25 |
| Sell* | 197 | 644.80p | Automatic Execution |
16:22:57 - 26-Nov-25 |
| Sell* | 32 | 644.80p | Automatic Execution |
16:22:57 - 26-Nov-25 |
| Sell* | 33 | 644.80p | Automatic Execution |
16:22:57 - 26-Nov-25 |
| Sell* | 1,284 | 644.80p | Automatic Execution |
16:22:57 - 26-Nov-25 |
| Unknown* | 4 | 644.90p | SI Trade |
16:22:56 - 26-Nov-25 |
| Sell* | 956 | 644.80p | Automatic Execution |
16:22:56 - 26-Nov-25 |
| Sell* | 377 | 644.80p | Automatic Execution |
16:22:56 - 26-Nov-25 |
| Unknown* | 10 | 644.90p | SI Trade |
16:22:52 - 26-Nov-25 |
| Buy* | 3 | 645.064p | Ordinary |
16:22:37 - 26-Nov-25 |
| Sell* | 202 | 644.80p | Automatic Execution |
16:22:37 - 26-Nov-25 |
| Sell* | 202 | 644.80p | Automatic Execution |
16:22:37 - 26-Nov-25 |
| Sell* | 1,978 | 645.00p | Automatic Execution |
16:22:37 - 26-Nov-25 |
| Sell* | 1,165 | 645.00p | Automatic Execution |
16:22:33 - 26-Nov-25 |
| Sell* | 1,509 | 645.00p | Automatic Execution |
16:22:33 - 26-Nov-25 |
| Sell* | 606 | 645.00p | Automatic Execution |
16:22:33 - 26-Nov-25 |
| Sell* | 186 | 645.10p | SI Trade |
16:22:27 - 26-Nov-25 |
| Unknown* | 186 | 645.10p | OTC Trade |
16:22:27 - 26-Nov-25 |
| Sell* | 969 | 645.00p | Automatic Execution |
16:22:18 - 26-Nov-25 |
| Sell* | 280 | 645.00p | Automatic Execution |
16:22:09 - 26-Nov-25 |
| Unknown* | 0 | 645.00p | SI Trade |
16:21:58 - 26-Nov-25 |
| Sell* | 221 | 645.20p | Automatic Execution |
16:21:37 - 26-Nov-25 |
| Sell* | 1,099 | 645.20p | Automatic Execution |
16:21:37 - 26-Nov-25 |
| Sell* | 643 | 645.20p | Automatic Execution |
16:21:37 - 26-Nov-25 |
| Sell* | 13 | 645.20p | Automatic Execution |
16:21:37 - 26-Nov-25 |
| Sell* | 1,089 | 645.20p | Automatic Execution |
16:21:37 - 26-Nov-25 |
| Sell* | 1,628 | 645.20p | SI Trade |
16:21:21 - 26-Nov-25 |
| Sell* | 323 | 645.20p | SI Trade |
16:21:21 - 26-Nov-25 |
| Buy* | 16 | 645.20p | Automatic Execution |
16:21:21 - 26-Nov-25 |
| Buy* | 600 | 645.20p | Automatic Execution |
16:21:21 - 26-Nov-25 |
| Buy* | 726 | 645.20p | Automatic Execution |
16:21:21 - 26-Nov-25 |
| Sell* | 775 | 645.20p | Automatic Execution |
16:21:21 - 26-Nov-25 |
| Sell* | 524 | 645.20p | Automatic Execution |
16:21:21 - 26-Nov-25 |
| Buy* | 726 | 645.40p | Automatic Execution |
16:20:37 - 26-Nov-25 |
| Buy* | 17 | 645.40p | Automatic Execution |
16:20:37 - 26-Nov-25 |
| Sell* | 1,241 | 645.40p | Automatic Execution |
16:20:37 - 26-Nov-25 |
| Sell* | 43 | 645.46p | Ordinary |
16:20:31 - 26-Nov-25 |
| Sell* | 1,038 | 645.40p | Automatic Execution |
16:20:27 - 26-Nov-25 |
| Sell* | 506 | 645.40p | Automatic Execution |
16:20:27 - 26-Nov-25 |