Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 619.20p SI Trade
 13:43:37 - 15-Dec-25
Sell* 691 619.40p Automatic Execution
 13:43:27 - 15-Dec-25
Sell* 1,809 619.40p Automatic Execution
 13:43:27 - 15-Dec-25
Sell* 421 619.40p Automatic Execution
 13:43:27 - 15-Dec-25
Sell* 201 619.496p Ordinary
 13:43:18 - 15-Dec-25
Sell* 730 619.60p Automatic Execution
 13:43:16 - 15-Dec-25
Sell* 1,368 619.60p Automatic Execution
 13:43:11 - 15-Dec-25
Sell* 290 619.60p Automatic Execution
 13:42:11 - 15-Dec-25
Sell* 258 619.60p Automatic Execution
 13:42:06 - 15-Dec-25
Sell* 227 619.60p Automatic Execution
 13:42:06 - 15-Dec-25
Sell* 758 619.60p Automatic Execution
 13:40:53 - 15-Dec-25
Sell* 377 619.60p Automatic Execution
 13:40:53 - 15-Dec-25
Sell* 185 619.60p Automatic Execution
 13:40:53 - 15-Dec-25
Sell* 733 619.60p Automatic Execution
 13:40:52 - 15-Dec-25
Sell* 377 619.60p Automatic Execution
 13:40:52 - 15-Dec-25
Sell* 250 619.60p Automatic Execution
 13:40:52 - 15-Dec-25
Sell* 758 619.60p Automatic Execution
 13:40:52 - 15-Dec-25
Buy* 1 619.60p SI Trade
 13:40:44 - 15-Dec-25
Buy* 48 619.40p Automatic Execution
 13:40:44 - 15-Dec-25
Sell* 605 619.20p Automatic Execution
 13:38:28 - 15-Dec-25
Sell* 194 619.20p Automatic Execution
 13:38:28 - 15-Dec-25
Sell* 2 619.40p SI Trade
 13:38:17 - 15-Dec-25
Buy* 377 619.00p Automatic Execution
 13:38:04 - 15-Dec-25
Buy* 250 619.00p Automatic Execution
 13:38:04 - 15-Dec-25
Sell* 693 618.80p Automatic Execution
 13:37:30 - 15-Dec-25
Sell* 206 618.80p Automatic Execution
 13:37:30 - 15-Dec-25
Sell* 297 618.80p Automatic Execution
 13:37:30 - 15-Dec-25
Sell* 240 618.80p Automatic Execution
 13:37:30 - 15-Dec-25
Buy* 286 619.00p Automatic Execution
 13:37:25 - 15-Dec-25
Buy* 53 619.00p Automatic Execution
 13:37:25 - 15-Dec-25
Sell* 1,160 618.60p SI Trade
 13:36:49 - 15-Dec-25
Sell* 286 618.80p Automatic Execution
 13:36:46 - 15-Dec-25
Sell* 305 618.80p Automatic Execution
 13:36:46 - 15-Dec-25
Sell* 650 618.80p Automatic Execution
 13:36:46 - 15-Dec-25
Sell* 179 618.80p Automatic Execution
 13:36:46 - 15-Dec-25
Buy* 2 618.60p SI Trade
 13:35:26 - 15-Dec-25
Sell* 244 618.5725p Ordinary
 13:35:15 - 15-Dec-25
Sell* 250 618.60p Automatic Execution
 13:35:11 - 15-Dec-25
Sell* 650 618.60p Automatic Execution
 13:35:11 - 15-Dec-25
Buy* 55 618.40p Automatic Execution
 13:34:40 - 15-Dec-25
Buy* 231 618.20p Automatic Execution
 13:34:39 - 15-Dec-25
Buy* 220 618.20p Automatic Execution
 13:34:39 - 15-Dec-25
Buy* 33 618.20p Automatic Execution
 13:34:39 - 15-Dec-25
Buy* 223 618.20p Automatic Execution
 13:34:24 - 15-Dec-25
Buy* 605 618.20p Automatic Execution
 13:34:24 - 15-Dec-25
Buy* 264 618.20p Automatic Execution
 13:34:23 - 15-Dec-25
Sell* 484 618.20p Automatic Execution
 13:34:23 - 15-Dec-25
Sell* 65 618.20p Automatic Execution
 13:34:23 - 15-Dec-25
Sell* 1,777 618.20p Automatic Execution
 13:34:23 - 15-Dec-25
Sell* 1,204 618.20p Automatic Execution
 13:34:23 - 15-Dec-25
Sell* 659 618.20p Automatic Execution
 13:34:23 - 15-Dec-25
Sell* 261 618.20p Automatic Execution
 13:34:23 - 15-Dec-25
Sell* 294 618.20p Automatic Execution
 13:34:23 - 15-Dec-25
Sell* 3 618.40p Automatic Execution
 13:34:23 - 15-Dec-25
Sell* 3 618.40p Automatic Execution
 13:34:23 - 15-Dec-25
Sell* 250 618.40p Automatic Execution
 13:34:22 - 15-Dec-25
Sell* 518 618.40p Automatic Execution
 13:34:22 - 15-Dec-25
Buy* 474 618.40p Automatic Execution
 13:34:21 - 15-Dec-25
Buy* 4 618.40p Automatic Execution
 13:34:21 - 15-Dec-25
Sell* 10 618.20p Automatic Execution
 13:33:57 - 15-Dec-25
Buy* 424 618.20p Automatic Execution
 13:33:57 - 15-Dec-25
Buy* 53 618.20p Automatic Execution
 13:33:57 - 15-Dec-25
Buy* 39 618.20p Automatic Execution
 13:33:57 - 15-Dec-25
Unknown* 605 617.90p SI Trade
 13:33:26 - 15-Dec-25
Buy* 1,400 617.80p Automatic Execution
 13:33:25 - 15-Dec-25
Sell* 2,465 617.80p Automatic Execution
 13:33:11 - 15-Dec-25
Buy* 46 617.40p Automatic Execution
 13:33:00 - 15-Dec-25
Buy* 193 617.20p Automatic Execution
 13:33:00 - 15-Dec-25
Buy* 54 617.20p Automatic Execution
 13:33:00 - 15-Dec-25
Buy* 219 617.00p Automatic Execution
 13:31:35 - 15-Dec-25
Buy* 49 617.00p Automatic Execution
 13:31:35 - 15-Dec-25
Buy* 578 617.00p Automatic Execution
 13:31:35 - 15-Dec-25
Buy* 1,508 617.00p Automatic Execution
 13:31:35 - 15-Dec-25
Buy* 300 617.00p Automatic Execution
 13:31:35 - 15-Dec-25
Sell* 100 616.883p Ordinary
 13:30:53 - 15-Dec-25
Sell* 514 616.80p Automatic Execution
 13:30:28 - 15-Dec-25
Sell* 385 616.80p Automatic Execution
 13:30:28 - 15-Dec-25
Buy* 100 616.92p Ordinary
 13:30:20 - 15-Dec-25
Sell* 1,777 616.80p Automatic Execution
 13:30:20 - 15-Dec-25
Sell* 455 616.80p Automatic Execution
 13:30:20 - 15-Dec-25
Sell* 292 616.80p Automatic Execution
 13:30:20 - 15-Dec-25
Buy* 60 617.00p SI Trade
 13:30:10 - 15-Dec-25
Buy* 250 616.80p Automatic Execution
 13:30:00 - 15-Dec-25
Buy* 184 616.80p Automatic Execution
 13:30:00 - 15-Dec-25
Buy* 658 616.80p Automatic Execution
 13:29:18 - 15-Dec-25
Buy* 149 616.80p Automatic Execution
 13:29:18 - 15-Dec-25
Buy* 29 616.80p Automatic Execution
 13:29:18 - 15-Dec-25
Buy* 535 616.80p Automatic Execution
 13:28:14 - 15-Dec-25
Buy* 100 616.80p Automatic Execution
 13:28:14 - 15-Dec-25
Buy* 64 616.80p Automatic Execution
 13:28:14 - 15-Dec-25
Buy* 54 616.80p Automatic Execution
 13:28:14 - 15-Dec-25
Buy* 250 616.60p Automatic Execution
 13:28:09 - 15-Dec-25
Buy* 298 616.60p Automatic Execution
 13:28:09 - 15-Dec-25
Sell* 993 616.60p Automatic Execution
 13:28:09 - 15-Dec-25
Unknown* 0 616.80p SI Trade
 13:28:09 - 15-Dec-25
Buy* 1,321 616.60p Automatic Execution
 13:27:20 - 15-Dec-25
Buy* 202 616.60p Automatic Execution
 13:27:20 - 15-Dec-25
Buy* 6 616.60p Automatic Execution
 13:27:20 - 15-Dec-25
Buy* 316 616.40p Automatic Execution
 13:27:18 - 15-Dec-25
Sell* 256 616.40p Automatic Execution
 13:27:18 - 15-Dec-25
Sell* 200 616.40p SI Trade
 13:26:09 - 15-Dec-25
Sell* 246 616.496p Ordinary
 13:25:53 - 15-Dec-25
Sell* 523 616.40p SI Trade
 13:25:33 - 15-Dec-25
Buy* 547 616.40p Automatic Execution
 13:24:59 - 15-Dec-25
Buy* 109 616.40p Automatic Execution
 13:24:59 - 15-Dec-25
Buy* 253 616.40p SI Trade
 13:24:54 - 15-Dec-25
Buy* 3,111 616.00p Automatic Execution
 13:24:53 - 15-Dec-25
Buy* 452 616.00p Automatic Execution
 13:24:46 - 15-Dec-25
Sell* 298 616.00p Automatic Execution
 13:24:46 - 15-Dec-25
Unknown* 208 616.20p SI Trade
 13:24:39 - 15-Dec-25
Sell* 274 616.20p Automatic Execution
 13:24:39 - 15-Dec-25
Sell* 89 616.20p Automatic Execution
 13:24:39 - 15-Dec-25
Sell* 283 616.20p Automatic Execution
 13:24:39 - 15-Dec-25
Sell* 735 616.20p Automatic Execution
 13:24:39 - 15-Dec-25
Sell* 357 616.20p Automatic Execution
 13:24:39 - 15-Dec-25
Sell* 354 616.20p Automatic Execution
 13:24:39 - 15-Dec-25
Sell* 1,928 616.40p Automatic Execution
 13:24:26 - 15-Dec-25
Sell* 1,451 616.40p Automatic Execution
 13:24:26 - 15-Dec-25
Buy* 1,806 616.40p Automatic Execution
 13:22:26 - 15-Dec-25
Buy* 2,419 616.5196p Ordinary
 13:21:28 - 15-Dec-25
Sell* 9,047 616.40p SI Trade
 13:21:27 - 15-Dec-25
Sell* 419 616.40p Automatic Execution
 13:21:00 - 15-Dec-25
Sell* 289 616.60p Automatic Execution
 13:20:22 - 15-Dec-25
Buy* 121 616.60p Automatic Execution
 13:20:17 - 15-Dec-25
Buy* 67 616.40p Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 344 616.40p Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 845 616.40p Automatic Execution
 13:19:31 - 15-Dec-25
Unknown* 0 616.20p SI Trade
 13:19:12 - 15-Dec-25
Sell* 289 616.40p Automatic Execution
 13:19:02 - 15-Dec-25
Sell* 728 616.40p Automatic Execution
 13:19:02 - 15-Dec-25
Sell* 750 616.40p Automatic Execution
 13:19:02 - 15-Dec-25
Sell* 342 616.40p Automatic Execution
 13:19:02 - 15-Dec-25
Sell* 1,969 616.60p Automatic Execution
 13:18:34 - 15-Dec-25
Sell* 391 616.60p Automatic Execution
 13:18:34 - 15-Dec-25
Sell* 275 616.60p Automatic Execution
 13:18:34 - 15-Dec-25
Sell* 281 616.60p Automatic Execution
 13:18:34 - 15-Dec-25
Buy* 7 616.80p SI Trade
 13:17:15 - 15-Dec-25
Buy* 6 616.80p SI Trade
 13:17:15 - 15-Dec-25
Sell* 279 616.60p Automatic Execution
 13:17:00 - 15-Dec-25
Sell* 181 616.60p Automatic Execution
 13:16:54 - 15-Dec-25
Buy* 856 616.60p Automatic Execution
 13:16:53 - 15-Dec-25
Buy* 57 616.60p Automatic Execution
 13:16:53 - 15-Dec-25
Sell* 1,925 616.60p Automatic Execution
 13:15:13 - 15-Dec-25
Sell* 33 616.60p Automatic Execution
 13:15:13 - 15-Dec-25
Sell* 279 616.60p Automatic Execution
 13:15:13 - 15-Dec-25
Unknown* 8 616.80p Negotiated Trade
OTC Trade
 13:14:33 - 15-Dec-25
Buy* 321 617.00p SI Trade
 13:13:51 - 15-Dec-25
Buy* 223 616.60p Automatic Execution
 13:13:50 - 15-Dec-25
Sell* 1,707 616.40p Automatic Execution
 13:13:11 - 15-Dec-25
Sell* 200 616.40p SI Trade
 13:13:00 - 15-Dec-25
Sell* 151 616.40p SI Trade
 13:12:32 - 15-Dec-25
Sell* 317 616.40p Automatic Execution
 13:12:32 - 15-Dec-25
Buy* 5 616.60p SI Trade
 13:11:11 - 15-Dec-25
Sell* 1 616.40p Automatic Execution
 13:10:45 - 15-Dec-25
Buy* 733 616.40p Automatic Execution
 13:10:45 - 15-Dec-25
Buy* 303 616.40p Automatic Execution
 13:10:45 - 15-Dec-25
Sell* 160 616.20p Automatic Execution
 13:10:16 - 15-Dec-25
Sell* 317 616.20p Automatic Execution
 13:10:16 - 15-Dec-25
Buy* 9 616.562p Ordinary
 13:10:12 - 15-Dec-25
Sell* 187 616.60p Automatic Execution
 13:09:34 - 15-Dec-25
Sell* 187 617.00p Automatic Execution
 13:09:11 - 15-Dec-25
Sell* 268 617.00p Automatic Execution
 13:09:11 - 15-Dec-25
Sell* 295 617.20p Automatic Execution
 13:08:50 - 15-Dec-25
Sell* 360 617.20p Automatic Execution
 13:08:50 - 15-Dec-25
Sell* 135 617.20p Automatic Execution
 13:08:50 - 15-Dec-25
Sell* 225 617.20p Automatic Execution
 13:08:50 - 15-Dec-25
Sell* 1,461 617.60p Automatic Execution
 13:08:48 - 15-Dec-25
Sell* 430 617.60p Automatic Execution
 13:08:48 - 15-Dec-25
Sell* 421 617.60p Automatic Execution
 13:08:48 - 15-Dec-25
Unknown* 129 617.80p SI Trade
 13:07:20 - 15-Dec-25
Buy* 240 617.60p Automatic Execution
 13:05:58 - 15-Dec-25
Buy* 2,727 617.40p Automatic Execution
 13:05:57 - 15-Dec-25
Buy* 814 617.311p Ordinary
 13:05:45 - 15-Dec-25
Sell* 655 617.20p Automatic Execution
 13:05:35 - 15-Dec-25
Sell* 2,007 617.40p Automatic Execution
 13:05:35 - 15-Dec-25
Sell* 408 617.40p Automatic Execution
 13:05:35 - 15-Dec-25
Sell* 176 617.40p Automatic Execution
 13:05:35 - 15-Dec-25
Sell* 808 617.40p Automatic Execution
 13:04:14 - 15-Dec-25
Sell* 328 617.40p Automatic Execution
 13:04:14 - 15-Dec-25
Sell* 49 617.40p Automatic Execution
 13:04:14 - 15-Dec-25
Buy* 250 617.40p Automatic Execution
 13:04:14 - 15-Dec-25
Buy* 699 617.40p Automatic Execution
 13:04:14 - 15-Dec-25
Buy* 738 617.40p Automatic Execution
 13:04:14 - 15-Dec-25
Buy* 252 617.2398p Ordinary
 13:04:05 - 15-Dec-25
Buy* 8 617.3993p Ordinary
 13:04:01 - 15-Dec-25
Buy* 500 617.24p Ordinary
 13:03:37 - 15-Dec-25
Sell* 432 617.20p SI Trade
 13:02:43 - 15-Dec-25
Sell* 320 617.40p Automatic Execution
 13:02:43 - 15-Dec-25
Sell* 980 617.40p Automatic Execution
 13:02:43 - 15-Dec-25
Sell* 295 617.40p Automatic Execution
 13:02:43 - 15-Dec-25
Sell* 366 617.60p Automatic Execution
 13:02:43 - 15-Dec-25
Sell* 172 617.60p Automatic Execution
 13:02:43 - 15-Dec-25
Sell* 601 617.60p Automatic Execution
 13:02:43 - 15-Dec-25
Sell* 342 617.60p Automatic Execution
 13:02:43 - 15-Dec-25
Sell* 826 617.60p Automatic Execution
 13:02:43 - 15-Dec-25
Buy* 295 617.80p Automatic Execution
 13:02:09 - 15-Dec-25
Buy* 4 617.80p SI Trade
 13:01:32 - 15-Dec-25
Buy* 56 617.80p SI Trade
 13:01:18 - 15-Dec-25
Buy* 800 617.8396p Ordinary
 12:58:54 - 15-Dec-25
Buy* 250 617.80p Automatic Execution
 12:57:18 - 15-Dec-25
FTSE 100 Latest
Value9,744.93
Change95.90