Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 361 505.60p Negotiated Trade
 16:40:05 - 28-Apr-26
Sell* 1,647 505.60p SI Trade
 16:35:28 - 28-Apr-26
Sell* 161 505.60p SI Trade
 16:35:28 - 28-Apr-26
Sell* 10,807 505.60p SI Trade
 16:35:28 - 28-Apr-26
Buy* 1,639,486 505.60p Suspected BUY Trade
 16:35:28 - 28-Apr-26
Unknown* 1,753 505.70p SI Trade
 16:29:59 - 28-Apr-26
Sell* 1,026 505.60p Automatic Execution
 16:29:59 - 28-Apr-26
Buy* 804 505.60p SI Trade
 16:29:54 - 28-Apr-26
Sell* 7,588 505.60p Automatic Execution
 16:29:54 - 28-Apr-26
Unknown* 555 505.60p SI Trade
 16:29:53 - 28-Apr-26
Buy* 300 505.60p Automatic Execution
 16:29:53 - 28-Apr-26
Buy* 318 505.60p Automatic Execution
 16:29:53 - 28-Apr-26
Buy* 245 505.60p Automatic Execution
 16:29:53 - 28-Apr-26
Sell* 918 505.40p Automatic Execution
 16:29:52 - 28-Apr-26
Buy* 1,259 505.40p Automatic Execution
 16:29:51 - 28-Apr-26
Buy* 300 505.40p Automatic Execution
 16:29:51 - 28-Apr-26
Buy* 270 505.40p Automatic Execution
 16:29:51 - 28-Apr-26
Sell* 11 505.20p SI Trade
 16:29:50 - 28-Apr-26
Sell* 8 505.20p SI Trade
 16:29:50 - 28-Apr-26
Buy* 563 505.20p Automatic Execution
 16:29:49 - 28-Apr-26
Sell* 678 505.20p Automatic Execution
 16:29:48 - 28-Apr-26
Buy* 313 505.40p Automatic Execution
 16:29:47 - 28-Apr-26
Buy* 563 505.40p Automatic Execution
 16:29:47 - 28-Apr-26
Buy* 300 505.40p Automatic Execution
 16:29:47 - 28-Apr-26
Buy* 584 505.40p Automatic Execution
 16:29:47 - 28-Apr-26
Buy* 563 505.20p Automatic Execution
 16:29:37 - 28-Apr-26
Buy* 470 505.20p Automatic Execution
 16:29:37 - 28-Apr-26
Sell* 615 505.00p Automatic Execution
 16:29:34 - 28-Apr-26
Sell* 822 505.00p Automatic Execution
 16:29:33 - 28-Apr-26
Sell* 344 505.00p Automatic Execution
 16:29:33 - 28-Apr-26
Sell* 953 505.00p Automatic Execution
 16:29:33 - 28-Apr-26
Sell* 431 505.20p Automatic Execution
 16:29:31 - 28-Apr-26
Buy* 678 505.40p Automatic Execution
 16:29:31 - 28-Apr-26
Buy* 178 505.40p Automatic Execution
 16:29:31 - 28-Apr-26
Buy* 563 505.40p Automatic Execution
 16:29:25 - 28-Apr-26
Buy* 678 505.40p Automatic Execution
 16:29:25 - 28-Apr-26
Buy* 266 505.40p Automatic Execution
 16:29:25 - 28-Apr-26
Buy* 421 505.40p Automatic Execution
 16:29:06 - 28-Apr-26
Sell* 678 505.20p Automatic Execution
 16:29:05 - 28-Apr-26
Buy* 300 505.60p Automatic Execution
 16:28:59 - 28-Apr-26
Buy* 1,094 505.60p Automatic Execution
 16:28:59 - 28-Apr-26
Buy* 235 505.60p Automatic Execution
 16:28:59 - 28-Apr-26
Buy* 301 505.60p Automatic Execution
 16:28:59 - 28-Apr-26
Buy* 830 505.40p Automatic Execution
 16:28:56 - 28-Apr-26
Buy* 300 505.40p Automatic Execution
 16:28:56 - 28-Apr-26
Buy* 1,097 505.40p SI Trade
 16:28:52 - 28-Apr-26
Sell* 537 505.20p Automatic Execution
 16:28:52 - 28-Apr-26
Sell* 678 505.20p Automatic Execution
 16:28:52 - 28-Apr-26
Sell* 93 505.40p Automatic Execution
 16:28:52 - 28-Apr-26
Sell* 1,340 505.40p Automatic Execution
 16:28:52 - 28-Apr-26
Sell* 355 505.40p Automatic Execution
 16:28:52 - 28-Apr-26
Sell* 4,273 505.20p SI Trade
 16:28:51 - 28-Apr-26
Buy* 1,200 505.60p Automatic Execution
 16:28:51 - 28-Apr-26
Buy* 1,082 505.40p Automatic Execution
 16:28:51 - 28-Apr-26
Buy* 439 505.40p Automatic Execution
 16:28:51 - 28-Apr-26
Buy* 678 505.40p Automatic Execution
 16:28:51 - 28-Apr-26
Buy* 537 505.40p Automatic Execution
 16:28:51 - 28-Apr-26
Buy* 155 505.40p Automatic Execution
 16:28:51 - 28-Apr-26
Sell* 678 505.20p Automatic Execution
 16:28:51 - 28-Apr-26
Buy* 300 505.20p Automatic Execution
 16:28:51 - 28-Apr-26
Buy* 260 505.20p Automatic Execution
 16:28:51 - 28-Apr-26
Buy* 1,450 505.20p Automatic Execution
 16:28:51 - 28-Apr-26
Buy* 75 505.00p Automatic Execution
 16:28:26 - 28-Apr-26
Buy* 225 505.00p Automatic Execution
 16:28:26 - 28-Apr-26
Buy* 243 505.00p Automatic Execution
 16:28:26 - 28-Apr-26
Buy* 830 505.00p Automatic Execution
 16:28:26 - 28-Apr-26
Buy* 139 505.00p Automatic Execution
 16:28:26 - 28-Apr-26
Buy* 4 505.00p SI Trade
 16:28:09 - 28-Apr-26
Buy* 2,075 504.80p Automatic Execution
 16:28:01 - 28-Apr-26
Buy* 300 504.80p Automatic Execution
 16:28:01 - 28-Apr-26
Sell* 678 504.60p Automatic Execution
 16:27:59 - 28-Apr-26
Sell* 433 504.60p Automatic Execution
 16:27:59 - 28-Apr-26
Sell* 365 504.80p Automatic Execution
 16:27:59 - 28-Apr-26
Sell* 79 504.80p Automatic Execution
 16:27:59 - 28-Apr-26
Sell* 283 504.80p Automatic Execution
 16:27:59 - 28-Apr-26
Buy* 5 504.90p SI Trade
 16:26:21 - 28-Apr-26
Sell* 50 504.80p Automatic Execution
 16:26:19 - 28-Apr-26
Sell* 1,135 505.00p Automatic Execution
 16:26:07 - 28-Apr-26
Buy* 678 505.00p Automatic Execution
 16:26:02 - 28-Apr-26
Sell* 1,134 505.00p Automatic Execution
 16:26:02 - 28-Apr-26
Sell* 1,969 505.00p Automatic Execution
 16:26:02 - 28-Apr-26
Buy* 678 505.20p Automatic Execution
 16:26:00 - 28-Apr-26
Sell* 162 505.00p Automatic Execution
 16:25:37 - 28-Apr-26
Unknown* 0 505.00p SI Trade
 16:25:34 - 28-Apr-26
Buy* 203 505.20p Automatic Execution
 16:25:26 - 28-Apr-26
Buy* 975 505.20p Automatic Execution
 16:25:26 - 28-Apr-26
Buy* 138 505.20p Automatic Execution
 16:25:26 - 28-Apr-26
Buy* 18 505.20p SI Trade
 16:25:00 - 28-Apr-26
Sell* 678 505.00p Automatic Execution
 16:24:55 - 28-Apr-26
Buy* 12 505.00p Automatic Execution
 16:24:12 - 28-Apr-26
Buy* 10 504.80p Automatic Execution
 16:24:04 - 28-Apr-26
Sell* 75 504.60p Automatic Execution
 16:23:50 - 28-Apr-26
Buy* 20 504.40p Automatic Execution
 16:23:50 - 28-Apr-26
Buy* 196 504.4156p Ordinary
 16:23:29 - 28-Apr-26
Sell* 1,167 504.40p Automatic Execution
 16:23:06 - 28-Apr-26
Sell* 462 504.40p Automatic Execution
 16:23:06 - 28-Apr-26
Buy* 13 504.60p Automatic Execution
 16:21:29 - 28-Apr-26
Buy* 734 504.60p SI Trade
 16:21:17 - 28-Apr-26
Sell* 79 504.40p Automatic Execution
 16:21:05 - 28-Apr-26
Sell* 992 504.40p Automatic Execution
 16:21:05 - 28-Apr-26
Sell* 1,005 504.60p Automatic Execution
 16:20:53 - 28-Apr-26
Sell* 1,042 504.60p Automatic Execution
 16:20:53 - 28-Apr-26
Buy* 800 504.80p Automatic Execution
 16:20:10 - 28-Apr-26
Buy* 16 504.80p Automatic Execution
 16:20:10 - 28-Apr-26
Buy* 11 504.80p Automatic Execution
 16:19:12 - 28-Apr-26
Buy* 678 504.80p Automatic Execution
 16:19:12 - 28-Apr-26
Sell* 102 504.80p Automatic Execution
 16:19:12 - 28-Apr-26
Buy* 16 504.80p Automatic Execution
 16:18:03 - 28-Apr-26
Buy* 779 504.80p SI Trade
 16:17:24 - 28-Apr-26
Buy* 643 504.80p Automatic Execution
 16:17:14 - 28-Apr-26
Buy* 1,053 504.80p Automatic Execution
 16:17:03 - 28-Apr-26
Buy* 661 504.80p Automatic Execution
 16:17:03 - 28-Apr-26
Buy* 792 504.60p Automatic Execution
 16:16:16 - 28-Apr-26
Sell* 1,384 504.40p Automatic Execution
 16:15:55 - 28-Apr-26
Buy* 784 504.60p Automatic Execution
 16:15:44 - 28-Apr-26
Sell* 2,059 504.60p Automatic Execution
 16:15:44 - 28-Apr-26
Sell* 678 504.80p Automatic Execution
 16:15:14 - 28-Apr-26
Sell* 162 504.894p Ordinary
 16:14:59 - 28-Apr-26
Buy* 678 505.00p Automatic Execution
 16:14:51 - 28-Apr-26
Buy* 621 504.60p Automatic Execution
 16:14:34 - 28-Apr-26
Buy* 617 504.60p Automatic Execution
 16:14:32 - 28-Apr-26
Buy* 15 504.60p Automatic Execution
 16:14:32 - 28-Apr-26
Buy* 1 504.40p Automatic Execution
 16:13:53 - 28-Apr-26
Buy* 6 504.40p Automatic Execution
 16:13:53 - 28-Apr-26
Buy* 10 504.40p Automatic Execution
 16:13:53 - 28-Apr-26
Buy* 6 504.00p Automatic Execution
 16:12:52 - 28-Apr-26
Sell* 405 504.00p Automatic Execution
 16:12:10 - 28-Apr-26
Sell* 716 504.20p Automatic Execution
 16:11:05 - 28-Apr-26
Sell* 302 504.20p Automatic Execution
 16:09:15 - 28-Apr-26
Sell* 977 504.40p Automatic Execution
 16:09:14 - 28-Apr-26
Sell* 312 504.40p Automatic Execution
 16:09:14 - 28-Apr-26
Sell* 678 504.40p Automatic Execution
 16:09:14 - 28-Apr-26
Buy* 6 503.80p Automatic Execution
 16:08:38 - 28-Apr-26
Buy* 5 503.80p Automatic Execution
 16:08:38 - 28-Apr-26
Sell* 979 503.60p Automatic Execution
 16:06:52 - 28-Apr-26
Sell* 2,132 503.60p Automatic Execution
 16:06:50 - 28-Apr-26
Sell* 534 503.80p Automatic Execution
 16:06:46 - 28-Apr-26
Sell* 2,660 503.80p Automatic Execution
 16:06:46 - 28-Apr-26
Sell* 2,078 504.20p Automatic Execution
 16:06:27 - 28-Apr-26
Sell* 94 504.40p Automatic Execution
 16:06:27 - 28-Apr-26
Sell* 1,362 504.40p Automatic Execution
 16:06:27 - 28-Apr-26
Sell* 467 504.40p Automatic Execution
 16:06:27 - 28-Apr-26
Sell* 468 504.40p Automatic Execution
 16:06:27 - 28-Apr-26
Unknown* 44 504.50p SI Trade
 16:06:12 - 28-Apr-26
Unknown* 28 504.50p SI Trade
 16:05:58 - 28-Apr-26
Buy* 678 504.60p Automatic Execution
 16:05:50 - 28-Apr-26
Sell* 1,100 504.60p Automatic Execution
 16:05:49 - 28-Apr-26
Buy* 678 504.60p Automatic Execution
 16:05:49 - 28-Apr-26
Sell* 458 504.80p Automatic Execution
 16:04:04 - 28-Apr-26
Sell* 1,071 504.80p Automatic Execution
 16:04:02 - 28-Apr-26
Sell* 981 505.00p Automatic Execution
 16:03:48 - 28-Apr-26
Sell* 203 505.00p Automatic Execution
 16:03:48 - 28-Apr-26
Sell* 1 504.80p SI Trade
 16:02:15 - 28-Apr-26
Buy* 203 504.80p Automatic Execution
 16:02:01 - 28-Apr-26
Buy* 678 504.80p Automatic Execution
 16:02:01 - 28-Apr-26
Unknown* 0 505.20p SI Trade
 16:02:00 - 28-Apr-26
Sell* 2,194 504.60p Automatic Execution
 16:02:00 - 28-Apr-26
Sell* 213 505.00p Automatic Execution
 16:01:58 - 28-Apr-26
Sell* 195 505.00p Automatic Execution
 16:01:16 - 28-Apr-26
Sell* 2,195 505.00p Automatic Execution
 16:01:16 - 28-Apr-26
Sell* 384 505.00p Automatic Execution
 16:01:16 - 28-Apr-26
Sell* 42 505.00p Automatic Execution
 16:01:16 - 28-Apr-26
Sell* 773 505.20p SI Trade
 16:01:15 - 28-Apr-26
Buy* 465 504.20p Automatic Execution
 16:00:28 - 28-Apr-26
Buy* 662 504.00p Automatic Execution
 16:00:15 - 28-Apr-26
Buy* 764 504.00p Automatic Execution
 16:00:15 - 28-Apr-26
Sell* 6 503.70p SI Trade
 15:59:39 - 28-Apr-26
Sell* 602 503.80p Automatic Execution
 15:59:39 - 28-Apr-26
Sell* 678 503.80p Automatic Execution
 15:59:39 - 28-Apr-26
Buy* 9 503.80p Automatic Execution
 15:59:39 - 28-Apr-26
Sell* 678 503.60p Automatic Execution
 15:59:28 - 28-Apr-26
Sell* 159 503.80p Automatic Execution
 15:57:53 - 28-Apr-26
Sell* 4 503.40p SI Trade
 15:56:38 - 28-Apr-26
Sell* 174 503.80p Automatic Execution
 15:56:13 - 28-Apr-26
Sell* 196 503.80p Automatic Execution
 15:56:13 - 28-Apr-26
Sell* 11 503.80p Automatic Execution
 15:55:23 - 28-Apr-26
Sell* 239 503.80p Automatic Execution
 15:55:23 - 28-Apr-26
Buy* 192 503.60p Automatic Execution
 15:54:57 - 28-Apr-26
Buy* 78 503.60p Automatic Execution
 15:54:57 - 28-Apr-26
Buy* 1,806 503.60p Automatic Execution
 15:54:57 - 28-Apr-26
Sell* 902 503.40p Automatic Execution
 15:54:23 - 28-Apr-26
Sell* 2,188 503.60p Automatic Execution
 15:54:22 - 28-Apr-26
Sell* 524 503.80p Automatic Execution
 15:54:16 - 28-Apr-26
Unknown* 684 504.20p SI Trade
 15:53:17 - 28-Apr-26
Unknown* 79 504.20p SI Trade
 15:53:17 - 28-Apr-26
Sell* 263 504.20p Automatic Execution
 15:53:17 - 28-Apr-26
Sell* 490 504.20p Automatic Execution
 15:53:17 - 28-Apr-26
Buy* 1,493 504.40p Automatic Execution
 15:52:13 - 28-Apr-26
Buy* 581 504.20p Automatic Execution
 15:51:54 - 28-Apr-26
Buy* 97 504.20p Automatic Execution
 15:51:54 - 28-Apr-26
Sell* 900 504.20p Automatic Execution
 15:51:54 - 28-Apr-26
Buy* 217 504.20p Automatic Execution
 15:51:54 - 28-Apr-26
Buy* 678 504.20p Automatic Execution
 15:51:54 - 28-Apr-26
Buy* 94 504.20p Automatic Execution
 15:51:54 - 28-Apr-26
Buy* 304 504.20p Automatic Execution
 15:51:51 - 28-Apr-26
Buy* 78 504.20p Automatic Execution
 15:51:50 - 28-Apr-26
Buy* 18 504.20p Automatic Execution
 15:51:50 - 28-Apr-26
Buy* 107 504.00p Automatic Execution
 15:51:50 - 28-Apr-26
Buy* 196 504.00p Automatic Execution
 15:51:50 - 28-Apr-26
Buy* 775 504.00p Automatic Execution
 15:51:50 - 28-Apr-26
FTSE 100 Latest
Value10,332.79
Change0.00