Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 382 473.20p Automatic Execution
 08:52:31 - 19-Feb-26
Sell* 1,255 473.10p Automatic Execution
 08:52:27 - 19-Feb-26
Sell* 237 473.10p Automatic Execution
 08:52:27 - 19-Feb-26
Buy* 414 473.20p Automatic Execution
 08:52:27 - 19-Feb-26
Buy* 307 473.20p Automatic Execution
 08:52:27 - 19-Feb-26
Sell* 800 473.20p Automatic Execution
 08:52:27 - 19-Feb-26
Sell* 2 473.10p SI Trade
 08:52:21 - 19-Feb-26
Sell* 276 473.10p Automatic Execution
 08:52:21 - 19-Feb-26
Sell* 801 473.10p Automatic Execution
 08:52:16 - 19-Feb-26
Sell* 625 473.10p Automatic Execution
 08:52:16 - 19-Feb-26
Sell* 195 473.30p Automatic Execution
 08:52:12 - 19-Feb-26
Sell* 439 473.30p Automatic Execution
 08:52:12 - 19-Feb-26
Sell* 196 473.30p Automatic Execution
 08:52:12 - 19-Feb-26
Sell* 482 473.40p Automatic Execution
 08:52:12 - 19-Feb-26
Sell* 336 473.50p Automatic Execution
 08:52:12 - 19-Feb-26
Buy* 1,246 473.50p Automatic Execution
 08:52:12 - 19-Feb-26
Buy* 293 473.50p Automatic Execution
 08:52:12 - 19-Feb-26
Buy* 100 473.50p Automatic Execution
 08:52:12 - 19-Feb-26
Unknown* 31 473.50p OTC Trade
 08:52:09 - 19-Feb-26
Sell* 239 473.10p Automatic Execution
 08:50:27 - 19-Feb-26
Sell* 1,149 473.10p Automatic Execution
 08:50:23 - 19-Feb-26
Sell* 21 473.10p Automatic Execution
 08:50:23 - 19-Feb-26
Buy* 482 473.50p Automatic Execution
 08:49:20 - 19-Feb-26
Sell* 746 473.10p Automatic Execution
 08:49:11 - 19-Feb-26
Sell* 767 473.10p SI Trade
 08:49:07 - 19-Feb-26
Sell* 960 473.10p Automatic Execution
 08:49:07 - 19-Feb-26
Buy* 320 473.40p Automatic Execution
 08:46:31 - 19-Feb-26
Sell* 290 473.40p Automatic Execution
 08:46:30 - 19-Feb-26
Buy* 218 473.50p Automatic Execution
 08:46:20 - 19-Feb-26
Buy* 332 473.60p Automatic Execution
 08:46:19 - 19-Feb-26
Buy* 140 473.60p Automatic Execution
 08:46:19 - 19-Feb-26
Sell* 63 473.50p Automatic Execution
 08:44:32 - 19-Feb-26
Sell* 1 473.50p Automatic Execution
 08:44:29 - 19-Feb-26
Sell* 278 473.50p Automatic Execution
 08:44:29 - 19-Feb-26
Sell* 115 473.50p Automatic Execution
 08:44:26 - 19-Feb-26
Buy* 99 473.50p Automatic Execution
 08:44:24 - 19-Feb-26
Buy* 375 473.30p Automatic Execution
 08:43:50 - 19-Feb-26
Sell* 113 473.00p Automatic Execution
 08:43:50 - 19-Feb-26
Sell* 1,449 473.10p Automatic Execution
 08:43:50 - 19-Feb-26
Sell* 806 473.20p Automatic Execution
 08:43:40 - 19-Feb-26
Buy* 19 473.60p Automatic Execution
 08:43:40 - 19-Feb-26
Buy* 179 473.60p Automatic Execution
 08:43:40 - 19-Feb-26
Sell* 1,164 473.40p Automatic Execution
 08:43:40 - 19-Feb-26
Sell* 847 473.40p Automatic Execution
 08:43:40 - 19-Feb-26
Unknown* 0 473.50p SI Trade
 08:41:50 - 19-Feb-26
Sell* 310 473.40p Automatic Execution
 08:39:56 - 19-Feb-26
Sell* 242 473.60p Automatic Execution
 08:38:38 - 19-Feb-26
Buy* 482 473.90p Automatic Execution
 08:38:33 - 19-Feb-26
Buy* 235 473.80p Automatic Execution
 08:38:33 - 19-Feb-26
Sell* 66 473.40p Automatic Execution
 08:36:20 - 19-Feb-26
Sell* 104 473.40p Automatic Execution
 08:36:20 - 19-Feb-26
Sell* 297 473.40p Automatic Execution
 08:36:16 - 19-Feb-26
Buy* 64 473.40p Automatic Execution
 08:36:15 - 19-Feb-26
Buy* 482 473.40p Automatic Execution
 08:36:11 - 19-Feb-26
Buy* 288 473.30p Automatic Execution
 08:36:11 - 19-Feb-26
Buy* 104 473.30p Automatic Execution
 08:36:11 - 19-Feb-26
Sell* 1,017 473.10p Automatic Execution
 08:36:11 - 19-Feb-26
Sell* 217 473.10p Automatic Execution
 08:36:11 - 19-Feb-26
Sell* 800 473.30p Automatic Execution
 08:36:08 - 19-Feb-26
Buy* 154 473.30p Automatic Execution
 08:36:08 - 19-Feb-26
Sell* 1,246 473.60p Automatic Execution
 08:34:20 - 19-Feb-26
Sell* 17 473.70p Automatic Execution
 08:34:19 - 19-Feb-26
Sell* 53 473.70p Automatic Execution
 08:34:19 - 19-Feb-26
Buy* 22 473.80p Automatic Execution
 08:34:19 - 19-Feb-26
Buy* 90 473.80p Automatic Execution
 08:34:19 - 19-Feb-26
Buy* 375 473.80p Automatic Execution
 08:34:19 - 19-Feb-26
Sell* 1,231 473.70p Automatic Execution
 08:34:19 - 19-Feb-26
Sell* 1,246 473.70p Automatic Execution
 08:34:19 - 19-Feb-26
Sell* 369 473.70p Automatic Execution
 08:34:14 - 19-Feb-26
Buy* 513 473.80p Automatic Execution
 08:34:09 - 19-Feb-26
Buy* 2,500 473.6356p Ordinary
 08:34:01 - 19-Feb-26
Sell* 1,435 473.60p Automatic Execution
 08:32:24 - 19-Feb-26
Sell* 773 473.70p Automatic Execution
 08:31:47 - 19-Feb-26
Sell* 64 473.70p Automatic Execution
 08:31:47 - 19-Feb-26
Sell* 320 473.70p Automatic Execution
 08:31:47 - 19-Feb-26
Buy* 191 474.00p Automatic Execution
 08:31:45 - 19-Feb-26
Sell* 311 473.80p Automatic Execution
 08:31:45 - 19-Feb-26
Sell* 232 473.80p Automatic Execution
 08:31:45 - 19-Feb-26
Sell* 99 473.80p Automatic Execution
 08:31:45 - 19-Feb-26
Sell* 191 473.80p Automatic Execution
 08:31:45 - 19-Feb-26
Buy* 283 474.10p Automatic Execution
 08:31:45 - 19-Feb-26
Buy* 482 474.00p Automatic Execution
 08:31:45 - 19-Feb-26
Buy* 303 474.00p Automatic Execution
 08:31:45 - 19-Feb-26
Sell* 847 473.70p Automatic Execution
 08:31:45 - 19-Feb-26
Sell* 857 473.80p Automatic Execution
 08:31:45 - 19-Feb-26
Sell* 375 473.90p Automatic Execution
 08:31:45 - 19-Feb-26
Sell* 172 473.90p Automatic Execution
 08:31:45 - 19-Feb-26
Buy* 318 474.20p Automatic Execution
 08:31:45 - 19-Feb-26
Sell* 2,157 473.90p Automatic Execution
 08:31:43 - 19-Feb-26
Sell* 320 473.90p Automatic Execution
 08:31:43 - 19-Feb-26
Sell* 373 473.90p Automatic Execution
 08:31:22 - 19-Feb-26
Buy* 823 474.00p Automatic Execution
 08:31:22 - 19-Feb-26
Sell* 1 473.90p SI Trade
 08:31:04 - 19-Feb-26
Buy* 786 473.90p Automatic Execution
 08:31:04 - 19-Feb-26
Buy* 537 473.90p Automatic Execution
 08:31:04 - 19-Feb-26
Buy* 331 473.90p Automatic Execution
 08:31:04 - 19-Feb-26
Buy* 208 473.60p Automatic Execution
 08:30:43 - 19-Feb-26
Buy* 871 473.70p Automatic Execution
 08:30:43 - 19-Feb-26
Buy* 1 473.70p Automatic Execution
 08:30:43 - 19-Feb-26
Buy* 108 473.50p Automatic Execution
 08:30:42 - 19-Feb-26
Buy* 482 473.90p Automatic Execution
 08:30:37 - 19-Feb-26
Buy* 38 473.90p Automatic Execution
 08:30:37 - 19-Feb-26
Sell* 1,181 473.70p Automatic Execution
 08:30:35 - 19-Feb-26
Sell* 452 473.80p Automatic Execution
 08:30:35 - 19-Feb-26
Buy* 50 475.00p SI Trade
 08:29:43 - 19-Feb-26
Sell* 1,168 474.90p Automatic Execution
 08:29:32 - 19-Feb-26
Sell* 816 475.00p Automatic Execution
 08:29:32 - 19-Feb-26
Sell* 345 475.10p Automatic Execution
 08:29:32 - 19-Feb-26
Buy* 318 475.70p Automatic Execution
 08:29:24 - 19-Feb-26
Buy* 856 475.50p Automatic Execution
 08:29:23 - 19-Feb-26
Buy* 851 475.40p Automatic Execution
 08:29:23 - 19-Feb-26
Buy* 393 475.40p Automatic Execution
 08:29:23 - 19-Feb-26
Buy* 816 475.30p Automatic Execution
 08:29:23 - 19-Feb-26
Buy* 105 475.30p Automatic Execution
 08:29:23 - 19-Feb-26
Buy* 375 475.30p Automatic Execution
 08:29:23 - 19-Feb-26
Buy* 131 475.30p Automatic Execution
 08:29:23 - 19-Feb-26
Unknown* 0 475.30p SI Trade
 08:27:54 - 19-Feb-26
Buy* 466 475.20p Automatic Execution
 08:27:41 - 19-Feb-26
Buy* 503 475.00p Automatic Execution
 08:26:00 - 19-Feb-26
Buy* 230 475.00p Automatic Execution
 08:26:00 - 19-Feb-26
Sell* 1,203 474.70p Automatic Execution
 08:25:55 - 19-Feb-26
Sell* 148 474.80p Automatic Execution
 08:25:55 - 19-Feb-26
Sell* 82 474.80p Automatic Execution
 08:25:54 - 19-Feb-26
Sell* 1,361 474.90p Automatic Execution
 08:25:51 - 19-Feb-26
Sell* 1,150 475.00p Automatic Execution
 08:25:51 - 19-Feb-26
Sell* 61 475.00p Automatic Execution
 08:25:51 - 19-Feb-26
Sell* 383 475.00p Automatic Execution
 08:25:51 - 19-Feb-26
Sell* 851 475.00p Automatic Execution
 08:25:51 - 19-Feb-26
Sell* 50 475.26p Ordinary
 08:25:26 - 19-Feb-26
Sell* 240 475.00p Automatic Execution
 08:25:09 - 19-Feb-26
Sell* 32 475.10p Automatic Execution
 08:25:06 - 19-Feb-26
Sell* 230 475.10p Automatic Execution
 08:25:06 - 19-Feb-26
Buy* 822 475.40p Automatic Execution
 08:25:05 - 19-Feb-26
Buy* 296 475.20p Automatic Execution
 08:25:05 - 19-Feb-26
Buy* 1,243 474.90p Automatic Execution
 08:25:05 - 19-Feb-26
Buy* 186 474.80p Automatic Execution
 08:25:05 - 19-Feb-26
Buy* 459 474.80p Automatic Execution
 08:25:05 - 19-Feb-26
Buy* 1,243 474.70p Automatic Execution
 08:25:05 - 19-Feb-26
Buy* 375 474.40p Automatic Execution
 08:24:55 - 19-Feb-26
Unknown* 0 474.70p SI Trade
 08:24:40 - 19-Feb-26
Sell* 167 474.30p Automatic Execution
 08:24:40 - 19-Feb-26
Buy* 850 474.40p Automatic Execution
 08:24:40 - 19-Feb-26
Buy* 324 474.30p Automatic Execution
 08:24:32 - 19-Feb-26
Buy* 690 474.30p Automatic Execution
 08:24:21 - 19-Feb-26
Buy* 370 474.30p Automatic Execution
 08:24:21 - 19-Feb-26
Buy* 122 474.20p Automatic Execution
 08:23:48 - 19-Feb-26
Sell* 184 474.00p Automatic Execution
 08:23:48 - 19-Feb-26
Sell* 451 474.10p Automatic Execution
 08:23:48 - 19-Feb-26
Sell* 952 474.10p Automatic Execution
 08:23:48 - 19-Feb-26
Unknown* 0 474.10p SI Trade
 08:22:52 - 19-Feb-26
Unknown* 5 474.20p OTC Trade
 08:19:58 - 19-Feb-26
Sell* 5 474.20p SI Trade
 08:19:58 - 19-Feb-26
Unknown* 278 474.20p OTC Trade
 08:19:56 - 19-Feb-26
Sell* 278 474.20p SI Trade
 08:19:56 - 19-Feb-26
Buy* 1,000 474.60p SI Trade
 08:19:51 - 19-Feb-26
Unknown* 0 474.80p SI Trade
 08:19:42 - 19-Feb-26
Unknown* 0 474.90p SI Trade
 08:19:30 - 19-Feb-26
Buy* 20 474.90p SI Trade
 08:19:12 - 19-Feb-26
Unknown* 199 474.40p OTC Trade
 08:19:12 - 19-Feb-26
Sell* 199 474.40p SI Trade
 08:19:12 - 19-Feb-26
Unknown* 5,000 475.00p OTC Trade
 08:18:27 - 19-Feb-26
Sell* 678 474.90p Automatic Execution
 08:18:21 - 19-Feb-26
Sell* 1 475.00p Automatic Execution
 08:18:04 - 19-Feb-26
Buy* 168 475.10p Automatic Execution
 08:17:58 - 19-Feb-26
Sell* 168 475.00p Automatic Execution
 08:17:58 - 19-Feb-26
Buy* 72 475.10p Automatic Execution
 08:17:58 - 19-Feb-26
Buy* 205 475.10p Automatic Execution
 08:17:58 - 19-Feb-26
Sell* 124 474.90p Automatic Execution
 08:17:54 - 19-Feb-26
Sell* 321 475.20p Automatic Execution
 08:17:53 - 19-Feb-26
Sell* 800 475.20p Automatic Execution
 08:17:53 - 19-Feb-26
Sell* 18 475.50p Automatic Execution
 08:17:53 - 19-Feb-26
Sell* 268 475.60p Automatic Execution
 08:17:53 - 19-Feb-26
Sell* 268 476.00p Automatic Execution
 08:16:51 - 19-Feb-26
Sell* 2,131 476.2002p Ordinary
 08:16:47 - 19-Feb-26
Buy* 362 476.00p Automatic Execution
 08:15:56 - 19-Feb-26
Buy* 393 475.90p Automatic Execution
 08:15:55 - 19-Feb-26
Buy* 280 475.60p Automatic Execution
 08:15:45 - 19-Feb-26
Buy* 1,241 475.70p Automatic Execution
 08:15:45 - 19-Feb-26
Buy* 797 475.70p Automatic Execution
 08:15:45 - 19-Feb-26
Buy* 223 475.70p Automatic Execution
 08:15:45 - 19-Feb-26
Buy* 452 475.60p Automatic Execution
 08:15:45 - 19-Feb-26
Buy* 212 475.60p Automatic Execution
 08:15:45 - 19-Feb-26
Buy* 708 475.40p Automatic Execution
 08:15:45 - 19-Feb-26
Buy* 212 475.20p Automatic Execution
 08:15:41 - 19-Feb-26
Sell* 847 475.30p Automatic Execution
 08:15:34 - 19-Feb-26
Sell* 801 475.40p Automatic Execution
 08:15:34 - 19-Feb-26
Sell* 15 475.60p Automatic Execution
 08:15:34 - 19-Feb-26
Sell* 15 475.60p Automatic Execution
 08:15:34 - 19-Feb-26
Sell* 106 475.60p Automatic Execution
 08:15:34 - 19-Feb-26
Sell* 337 475.60p Automatic Execution
 08:15:34 - 19-Feb-26
Sell* 51 475.70p Automatic Execution
 08:15:34 - 19-Feb-26
Sell* 263 475.70p Automatic Execution
 08:15:34 - 19-Feb-26
Sell* 2 475.80p Automatic Execution
 08:15:34 - 19-Feb-26
Sell* 246 475.80p Automatic Execution
 08:15:34 - 19-Feb-26
Sell* 239 475.80p Automatic Execution
 08:15:34 - 19-Feb-26
Sell* 311 475.90p Automatic Execution
 08:15:34 - 19-Feb-26
Buy* 549 476.20p Automatic Execution
 08:15:20 - 19-Feb-26
Sell* 89 476.20p Automatic Execution
 08:15:20 - 19-Feb-26
Buy* 83 476.20p Automatic Execution
 08:15:20 - 19-Feb-26
Buy* 100 476.10p Automatic Execution
 08:15:17 - 19-Feb-26
FTSE 100 Latest
Value10,655.51
Change-30.67