| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,050 | 610.00p | SI Trade Suspected SELL Trade |
16:48:13 - 18-Dec-25 |
| Sell* | 20,459 | 609.777p | SI Trade Suspected SELL Trade |
16:47:01 - 18-Dec-25 |
| Sell* | 812 | 610.00p | SI Trade |
16:35:07 - 18-Dec-25 |
| Sell* | 644 | 610.00p | SI Trade |
16:35:07 - 18-Dec-25 |
| Sell* | 260 | 610.00p | SI Trade |
16:35:07 - 18-Dec-25 |
| Sell* | 1,500,827 | 610.00p | Uncrossing Trade |
16:35:07 - 18-Dec-25 |
| Sell* | 272 | 610.40p | SI Trade |
16:29:59 - 18-Dec-25 |
| Sell* | 319 | 610.40p | Automatic Execution |
16:29:51 - 18-Dec-25 |
| Unknown* | 194 | 610.40p | OTC Trade |
16:29:48 - 18-Dec-25 |
| Sell* | 194 | 610.40p | SI Trade |
16:29:48 - 18-Dec-25 |
| Buy* | 596 | 610.60p | SI Trade |
16:29:44 - 18-Dec-25 |
| Sell* | 521 | 610.40p | Automatic Execution |
16:29:37 - 18-Dec-25 |
| Unknown* | 792 | 610.50p | SI Trade |
16:29:26 - 18-Dec-25 |
| Unknown* | 279 | 610.40p | OTC Trade |
16:29:23 - 18-Dec-25 |
| Sell* | 279 | 610.40p | SI Trade |
16:29:23 - 18-Dec-25 |
| Buy* | 7 | 610.60p | Automatic Execution |
16:29:20 - 18-Dec-25 |
| Sell* | 15 | 610.40p | Automatic Execution |
16:29:15 - 18-Dec-25 |
| Sell* | 45 | 610.40p | Automatic Execution |
16:29:15 - 18-Dec-25 |
| Sell* | 3,839 | 610.40p | Automatic Execution |
16:29:15 - 18-Dec-25 |
| Sell* | 1,067 | 610.40p | Automatic Execution |
16:29:15 - 18-Dec-25 |
| Sell* | 5,094 | 610.40p | Automatic Execution |
16:29:15 - 18-Dec-25 |
| Sell* | 55 | 610.40p | Automatic Execution |
16:29:15 - 18-Dec-25 |
| Sell* | 1,530 | 610.40p | Automatic Execution |
16:29:15 - 18-Dec-25 |
| Sell* | 604 | 610.60p | Automatic Execution |
16:29:00 - 18-Dec-25 |
| Sell* | 430 | 610.60p | Automatic Execution |
16:29:00 - 18-Dec-25 |
| Sell* | 1,726 | 610.60p | Automatic Execution |
16:29:00 - 18-Dec-25 |
| Sell* | 1,726 | 610.60p | Automatic Execution |
16:28:14 - 18-Dec-25 |
| Sell* | 34 | 610.60p | Automatic Execution |
16:28:07 - 18-Dec-25 |
| Sell* | 1,726 | 610.60p | Automatic Execution |
16:28:07 - 18-Dec-25 |
| Sell* | 495 | 610.60p | Automatic Execution |
16:28:07 - 18-Dec-25 |
| Sell* | 182 | 610.60p | Automatic Execution |
16:27:53 - 18-Dec-25 |
| Sell* | 1,544 | 610.60p | Automatic Execution |
16:27:53 - 18-Dec-25 |
| Sell* | 481 | 610.60p | Automatic Execution |
16:27:53 - 18-Dec-25 |
| Sell* | 34 | 610.60p | Automatic Execution |
16:27:44 - 18-Dec-25 |
| Sell* | 398 | 610.60p | Automatic Execution |
16:26:53 - 18-Dec-25 |
| Sell* | 39 | 610.60p | Automatic Execution |
16:26:31 - 18-Dec-25 |
| Buy* | 274 | 610.60p | Automatic Execution |
16:26:20 - 18-Dec-25 |
| Buy* | 4 | 610.60p | Automatic Execution |
16:26:20 - 18-Dec-25 |
| Buy* | 293 | 610.60p | Automatic Execution |
16:26:03 - 18-Dec-25 |
| Buy* | 116 | 610.60p | Automatic Execution |
16:26:03 - 18-Dec-25 |
| Buy* | 314 | 610.60p | Automatic Execution |
16:26:03 - 18-Dec-25 |
| Buy* | 536 | 610.60p | Automatic Execution |
16:26:03 - 18-Dec-25 |
| Buy* | 752 | 610.60p | Automatic Execution |
16:26:03 - 18-Dec-25 |
| Buy* | 98 | 610.60p | Automatic Execution |
16:26:03 - 18-Dec-25 |
| Buy* | 1,494 | 610.60p | SI Trade |
16:25:51 - 18-Dec-25 |
| Sell* | 1,643 | 610.60p | Automatic Execution |
16:25:51 - 18-Dec-25 |
| Sell* | 83 | 610.60p | Automatic Execution |
16:25:51 - 18-Dec-25 |
| Buy* | 421 | 610.60p | Automatic Execution |
16:25:51 - 18-Dec-25 |
| Sell* | 731 | 610.40p | Automatic Execution |
16:25:24 - 18-Dec-25 |
| Sell* | 359 | 610.40p | Automatic Execution |
16:25:13 - 18-Dec-25 |
| Sell* | 788 | 610.40p | Automatic Execution |
16:25:13 - 18-Dec-25 |
| Sell* | 338 | 610.40p | Automatic Execution |
16:25:13 - 18-Dec-25 |
| Sell* | 292 | 610.40p | Automatic Execution |
16:25:13 - 18-Dec-25 |
| Sell* | 323 | 610.60p | Automatic Execution |
16:25:01 - 18-Dec-25 |
| Sell* | 294 | 610.60p | Automatic Execution |
16:25:01 - 18-Dec-25 |
| Buy* | 922 | 610.60p | Automatic Execution |
16:25:01 - 18-Dec-25 |
| Sell* | 294 | 610.60p | Automatic Execution |
16:25:01 - 18-Dec-25 |
| Sell* | 250 | 610.60p | Automatic Execution |
16:25:01 - 18-Dec-25 |
| Buy* | 428 | 610.60p | Automatic Execution |
16:25:01 - 18-Dec-25 |
| Buy* | 430 | 610.60p | Automatic Execution |
16:25:01 - 18-Dec-25 |
| Buy* | 701 | 610.60p | Automatic Execution |
16:25:01 - 18-Dec-25 |
| Buy* | 271 | 610.60p | Automatic Execution |
16:25:01 - 18-Dec-25 |
| Unknown* | 273 | 610.40p | OTC Trade |
16:24:26 - 18-Dec-25 |
| Sell* | 273 | 610.40p | SI Trade |
16:24:26 - 18-Dec-25 |
| Buy* | 270 | 610.60p | Automatic Execution |
16:23:39 - 18-Dec-25 |
| Buy* | 807 | 610.60p | Automatic Execution |
16:23:39 - 18-Dec-25 |
| Buy* | 332 | 610.60p | Automatic Execution |
16:23:39 - 18-Dec-25 |
| Buy* | 1,086 | 610.60p | Automatic Execution |
16:23:39 - 18-Dec-25 |
| Buy* | 1,100 | 610.60p | Automatic Execution |
16:23:39 - 18-Dec-25 |
| Sell* | 25 | 610.60p | Automatic Execution |
16:23:39 - 18-Dec-25 |
| Sell* | 109 | 610.60p | Automatic Execution |
16:23:39 - 18-Dec-25 |
| Sell* | 278 | 610.60p | Automatic Execution |
16:23:39 - 18-Dec-25 |
| Buy* | 270 | 610.80p | Automatic Execution |
16:23:39 - 18-Dec-25 |
| Buy* | 537 | 610.80p | Automatic Execution |
16:23:39 - 18-Dec-25 |
| Buy* | 1,189 | 610.80p | Automatic Execution |
16:23:39 - 18-Dec-25 |
| Buy* | 198 | 610.80p | Automatic Execution |
16:23:39 - 18-Dec-25 |
| Buy* | 165 | 610.80p | Automatic Execution |
16:23:39 - 18-Dec-25 |
| Buy* | 464 | 610.80p | Automatic Execution |
16:23:39 - 18-Dec-25 |
| Buy* | 29 | 610.80p | Automatic Execution |
16:23:39 - 18-Dec-25 |
| Unknown* | 277 | 610.60p | OTC Trade |
16:23:26 - 18-Dec-25 |
| Sell* | 277 | 610.60p | SI Trade |
16:23:26 - 18-Dec-25 |
| Buy* | 866 | 610.80p | Automatic Execution |
16:23:24 - 18-Dec-25 |
| Buy* | 1,726 | 610.80p | Automatic Execution |
16:23:24 - 18-Dec-25 |
| Buy* | 182 | 610.80p | Automatic Execution |
16:23:24 - 18-Dec-25 |
| Buy* | 152 | 610.80p | Automatic Execution |
16:23:24 - 18-Dec-25 |
| Buy* | 425 | 610.80p | Automatic Execution |
16:23:24 - 18-Dec-25 |
| Buy* | 1,951 | 610.80p | Automatic Execution |
16:23:24 - 18-Dec-25 |
| Buy* | 821 | 610.80p | Automatic Execution |
16:23:24 - 18-Dec-25 |
| Buy* | 26 | 610.80p | Automatic Execution |
16:23:24 - 18-Dec-25 |
| Buy* | 22 | 610.80p | Automatic Execution |
16:23:24 - 18-Dec-25 |
| Buy* | 62 | 610.80p | Automatic Execution |
16:23:24 - 18-Dec-25 |
| Buy* | 120 | 610.80p | Automatic Execution |
16:23:24 - 18-Dec-25 |
| Buy* | 1,726 | 610.80p | Automatic Execution |
16:23:24 - 18-Dec-25 |
| Buy* | 308 | 610.80p | Automatic Execution |
16:23:24 - 18-Dec-25 |
| Buy* | 4 | 610.80p | Automatic Execution |
16:23:24 - 18-Dec-25 |
| Buy* | 1,726 | 610.80p | Automatic Execution |
16:23:24 - 18-Dec-25 |
| Buy* | 812 | 610.80p | Automatic Execution |
16:23:24 - 18-Dec-25 |
| Buy* | 2,435 | 610.80p | Automatic Execution |
16:23:24 - 18-Dec-25 |
| Sell* | 546 | 610.60p | Automatic Execution |
16:23:24 - 18-Dec-25 |
| Sell* | 66 | 610.60p | Automatic Execution |
16:23:24 - 18-Dec-25 |
| Sell* | 54 | 610.60p | Automatic Execution |
16:23:24 - 18-Dec-25 |
| Buy* | 248 | 610.80p | Automatic Execution |
16:23:24 - 18-Dec-25 |
| Buy* | 2,649 | 610.80p | Automatic Execution |
16:23:24 - 18-Dec-25 |
| Buy* | 94 | 610.80p | Automatic Execution |
16:23:24 - 18-Dec-25 |
| Buy* | 430 | 610.80p | Automatic Execution |
16:23:24 - 18-Dec-25 |
| Buy* | 578 | 610.80p | Automatic Execution |
16:23:24 - 18-Dec-25 |
| Buy* | 805 | 610.80p | Automatic Execution |
16:23:24 - 18-Dec-25 |
| Buy* | 921 | 610.80p | Automatic Execution |
16:23:24 - 18-Dec-25 |
| Buy* | 804 | 610.80p | Automatic Execution |
16:23:24 - 18-Dec-25 |
| Unknown* | 1,330 | 610.70p | SI Trade |
16:23:12 - 18-Dec-25 |
| Buy* | 1 | 610.80p | SI Trade |
16:23:11 - 18-Dec-25 |
| Sell* | 283 | 610.60p | SI Trade |
16:22:13 - 18-Dec-25 |
| Unknown* | 273 | 610.60p | OTC Trade |
16:21:57 - 18-Dec-25 |
| Sell* | 273 | 610.60p | SI Trade |
16:21:57 - 18-Dec-25 |
| Sell* | 2,811 | 610.60p | Automatic Execution |
16:21:56 - 18-Dec-25 |
| Sell* | 71 | 610.60p | Automatic Execution |
16:21:56 - 18-Dec-25 |
| Unknown* | 777 | 610.70p | SI Trade |
16:21:25 - 18-Dec-25 |
| Buy* | 1,726 | 610.80p | Automatic Execution |
16:21:25 - 18-Dec-25 |
| Buy* | 1,726 | 610.80p | Automatic Execution |
16:21:25 - 18-Dec-25 |
| Buy* | 71 | 610.80p | Automatic Execution |
16:21:25 - 18-Dec-25 |
| Sell* | 10,832 | 610.80p | Automatic Execution |
16:21:25 - 18-Dec-25 |
| Sell* | 357 | 610.80p | Automatic Execution |
16:21:25 - 18-Dec-25 |
| Sell* | 318 | 610.80p | Automatic Execution |
16:21:25 - 18-Dec-25 |
| Buy* | 293 | 610.80p | Automatic Execution |
16:21:25 - 18-Dec-25 |
| Buy* | 293 | 610.80p | Automatic Execution |
16:21:25 - 18-Dec-25 |
| Buy* | 10 | 610.80p | Automatic Execution |
16:21:25 - 18-Dec-25 |
| Sell* | 510 | 610.80p | Automatic Execution |
16:21:25 - 18-Dec-25 |
| Sell* | 1,726 | 610.80p | Automatic Execution |
16:21:25 - 18-Dec-25 |
| Buy* | 22 | 610.80p | Automatic Execution |
16:21:25 - 18-Dec-25 |
| Buy* | 352 | 610.80p | Automatic Execution |
16:21:25 - 18-Dec-25 |
| Buy* | 1,770 | 610.80p | Automatic Execution |
16:21:25 - 18-Dec-25 |
| Buy* | 255 | 610.80p | Automatic Execution |
16:21:25 - 18-Dec-25 |
| Buy* | 553 | 610.80p | Automatic Execution |
16:21:25 - 18-Dec-25 |
| Sell* | 503 | 610.60p | Automatic Execution |
16:20:50 - 18-Dec-25 |
| Buy* | 500 | 610.72p | Ordinary |
16:20:46 - 18-Dec-25 |
| Unknown* | 2,707 | 610.70p | SI Trade |
16:20:32 - 18-Dec-25 |
| Sell* | 199 | 610.60p | Automatic Execution |
16:19:51 - 18-Dec-25 |
| Sell* | 430 | 610.60p | Automatic Execution |
16:19:51 - 18-Dec-25 |
| Sell* | 24 | 610.60p | Automatic Execution |
16:19:51 - 18-Dec-25 |
| Sell* | 18 | 610.60p | Automatic Execution |
16:19:51 - 18-Dec-25 |
| Sell* | 255 | 610.60p | SI Trade |
16:19:14 - 18-Dec-25 |
| Unknown* | 527 | 610.60p | OTC Trade |
16:19:09 - 18-Dec-25 |
| Sell* | 527 | 610.60p | SI Trade |
16:19:09 - 18-Dec-25 |
| Unknown* | 286 | 610.60p | OTC Trade |
16:19:05 - 18-Dec-25 |
| Sell* | 286 | 610.60p | SI Trade |
16:19:05 - 18-Dec-25 |
| Buy* | 52 | 610.60p | SI Trade |
16:18:55 - 18-Dec-25 |
| Sell* | 289 | 610.60p | SI Trade |
16:18:41 - 18-Dec-25 |
| Buy* | 24 | 610.60p | SI Trade |
16:18:21 - 18-Dec-25 |
| Sell* | 2,907 | 610.60p | Automatic Execution |
16:18:21 - 18-Dec-25 |
| Sell* | 421 | 610.60p | Automatic Execution |
16:18:21 - 18-Dec-25 |
| Sell* | 622 | 610.60p | Automatic Execution |
16:18:21 - 18-Dec-25 |
| Sell* | 1,107 | 610.60p | Automatic Execution |
16:18:21 - 18-Dec-25 |
| Buy* | 1,726 | 610.80p | Automatic Execution |
16:18:21 - 18-Dec-25 |
| Buy* | 308 | 610.80p | Automatic Execution |
16:18:21 - 18-Dec-25 |
| Sell* | 509 | 610.80p | Automatic Execution |
16:18:21 - 18-Dec-25 |
| Sell* | 2,362 | 610.80p | Automatic Execution |
16:18:21 - 18-Dec-25 |
| Sell* | 24 | 610.80p | Automatic Execution |
16:18:21 - 18-Dec-25 |
| Sell* | 1,005 | 610.80p | Automatic Execution |
16:18:21 - 18-Dec-25 |
| Sell* | 530 | 610.80p | Automatic Execution |
16:18:21 - 18-Dec-25 |
| Sell* | 1,270 | 610.80p | Automatic Execution |
16:18:21 - 18-Dec-25 |
| Sell* | 1,047 | 610.80p | Automatic Execution |
16:18:21 - 18-Dec-25 |
| Sell* | 1,921 | 610.80p | Automatic Execution |
16:18:21 - 18-Dec-25 |
| Sell* | 253 | 610.80p | Automatic Execution |
16:18:21 - 18-Dec-25 |
| Sell* | 251 | 610.80p | Automatic Execution |
16:18:21 - 18-Dec-25 |
| Sell* | 1,653 | 610.80p | Automatic Execution |
16:18:21 - 18-Dec-25 |
| Unknown* | 0 | 610.80p | SI Trade |
16:17:40 - 18-Dec-25 |
| Sell* | 791 | 610.80p | Automatic Execution |
16:17:15 - 18-Dec-25 |
| Sell* | 412 | 610.80p | Automatic Execution |
16:17:15 - 18-Dec-25 |
| Sell* | 22 | 611.00p | Automatic Execution |
16:17:15 - 18-Dec-25 |
| Sell* | 4,591 | 611.00p | Automatic Execution |
16:17:15 - 18-Dec-25 |
| Buy* | 307 | 611.00p | Automatic Execution |
16:16:15 - 18-Dec-25 |
| Sell* | 25 | 611.00p | Automatic Execution |
16:16:15 - 18-Dec-25 |
| Sell* | 1,631 | 611.00p | Automatic Execution |
16:16:15 - 18-Dec-25 |
| Sell* | 400 | 611.00p | Automatic Execution |
16:16:15 - 18-Dec-25 |
| Buy* | 546 | 611.00p | Automatic Execution |
16:16:15 - 18-Dec-25 |
| Sell* | 583 | 610.80p | Automatic Execution |
16:15:28 - 18-Dec-25 |
| Sell* | 1,038 | 610.80p | Automatic Execution |
16:15:28 - 18-Dec-25 |
| Sell* | 1,992 | 611.00p | Automatic Execution |
16:15:26 - 18-Dec-25 |
| Sell* | 2,424 | 611.00p | Automatic Execution |
16:15:26 - 18-Dec-25 |
| Sell* | 25 | 611.00p | Automatic Execution |
16:15:26 - 18-Dec-25 |
| Sell* | 430 | 611.00p | Automatic Execution |
16:15:26 - 18-Dec-25 |
| Sell* | 901 | 611.00p | Automatic Execution |
16:15:26 - 18-Dec-25 |
| Sell* | 318 | 611.00p | Automatic Execution |
16:15:26 - 18-Dec-25 |
| Sell* | 3,250 | 611.00p | Automatic Execution |
16:15:26 - 18-Dec-25 |
| Sell* | 1,726 | 611.00p | Automatic Execution |
16:15:26 - 18-Dec-25 |
| Buy* | 430 | 611.00p | Automatic Execution |
16:15:26 - 18-Dec-25 |
| Buy* | 2,424 | 611.00p | Automatic Execution |
16:15:26 - 18-Dec-25 |
| Buy* | 455 | 611.00p | Automatic Execution |
16:15:26 - 18-Dec-25 |
| Sell* | 23 | 611.00p | Automatic Execution |
16:14:32 - 18-Dec-25 |
| Sell* | 2,042 | 611.00p | Automatic Execution |
16:14:32 - 18-Dec-25 |
| Buy* | 430 | 611.00p | Automatic Execution |
16:14:32 - 18-Dec-25 |
| Buy* | 290 | 611.00p | Automatic Execution |
16:14:32 - 18-Dec-25 |
| Buy* | 85 | 611.00p | Automatic Execution |
16:14:32 - 18-Dec-25 |
| Buy* | 102 | 611.00p | Automatic Execution |
16:14:32 - 18-Dec-25 |
| Buy* | 270 | 611.00p | Automatic Execution |
16:14:32 - 18-Dec-25 |
| Buy* | 358 | 611.00p | Automatic Execution |
16:14:32 - 18-Dec-25 |
| Buy* | 541 | 611.00p | Automatic Execution |
16:14:32 - 18-Dec-25 |
| Buy* | 1,696 | 611.00p | Automatic Execution |
16:14:32 - 18-Dec-25 |
| Sell* | 272 | 610.60p | Automatic Execution |
16:13:40 - 18-Dec-25 |
| Sell* | 281 | 610.60p | Automatic Execution |
16:13:40 - 18-Dec-25 |