| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,622 | 622.20p | Automatic Execution |
16:36:19 - 03-Dec-25 |
| Buy* | 617 | 622.20p | SI Trade |
16:35:27 - 03-Dec-25 |
| Buy* | 43 | 622.20p | SI Trade |
16:35:27 - 03-Dec-25 |
| Buy* | 2,665 | 622.20p | SI Trade |
16:35:27 - 03-Dec-25 |
| Buy* | 1,928 | 622.20p | SI Trade |
16:35:27 - 03-Dec-25 |
| Buy* | 58,575 | 622.20p | SI Trade |
16:35:27 - 03-Dec-25 |
| Buy* | 629 | 622.20p | SI Trade |
16:35:27 - 03-Dec-25 |
| Buy* | 601 | 622.20p | SI Trade |
16:35:27 - 03-Dec-25 |
| Buy* | 74 | 622.20p | SI Trade |
16:35:27 - 03-Dec-25 |
| Buy* | 598 | 622.20p | SI Trade |
16:35:27 - 03-Dec-25 |
| Buy* | 164 | 622.20p | SI Trade |
16:35:27 - 03-Dec-25 |
| Buy* | 1,323,524 | 622.20p | Suspected BUY Trade |
16:35:27 - 03-Dec-25 |
| Buy* | 62 | 620.80p | Automatic Execution |
16:29:57 - 03-Dec-25 |
| Buy* | 46 | 620.80p | Automatic Execution |
16:29:55 - 03-Dec-25 |
| Buy* | 75 | 620.80p | Automatic Execution |
16:29:50 - 03-Dec-25 |
| Buy* | 162 | 620.80p | Automatic Execution |
16:29:50 - 03-Dec-25 |
| Buy* | 317 | 620.80p | Automatic Execution |
16:29:50 - 03-Dec-25 |
| Buy* | 1,689 | 620.80p | Automatic Execution |
16:29:50 - 03-Dec-25 |
| Buy* | 1,185 | 620.80p | Automatic Execution |
16:29:50 - 03-Dec-25 |
| Sell* | 32 | 620.60p | Automatic Execution |
16:29:41 - 03-Dec-25 |
| Sell* | 263 | 620.60p | Automatic Execution |
16:29:20 - 03-Dec-25 |
| Sell* | 100 | 620.60p | Automatic Execution |
16:29:20 - 03-Dec-25 |
| Sell* | 86 | 620.60p | Automatic Execution |
16:29:20 - 03-Dec-25 |
| Sell* | 515 | 620.60p | Automatic Execution |
16:29:20 - 03-Dec-25 |
| Buy* | 59 | 620.80p | Automatic Execution |
16:29:11 - 03-Dec-25 |
| Buy* | 755 | 620.80p | Automatic Execution |
16:29:11 - 03-Dec-25 |
| Sell* | 266 | 620.60p | Automatic Execution |
16:29:10 - 03-Dec-25 |
| Unknown* | 0 | 620.60p | SI Trade |
16:28:55 - 03-Dec-25 |
| Sell* | 266 | 620.60p | Automatic Execution |
16:28:55 - 03-Dec-25 |
| Buy* | 806 | 621.00p | SI Trade |
16:28:48 - 03-Dec-25 |
| Buy* | 276 | 620.80p | Automatic Execution |
16:28:15 - 03-Dec-25 |
| Sell* | 447 | 620.60p | Automatic Execution |
16:28:15 - 03-Dec-25 |
| Sell* | 88 | 620.60p | Automatic Execution |
16:27:54 - 03-Dec-25 |
| Sell* | 16 | 620.60p | Automatic Execution |
16:27:04 - 03-Dec-25 |
| Sell* | 308 | 620.80p | Automatic Execution |
16:26:37 - 03-Dec-25 |
| Sell* | 1,305 | 620.80p | Automatic Execution |
16:26:25 - 03-Dec-25 |
| Sell* | 975 | 620.80p | Automatic Execution |
16:26:25 - 03-Dec-25 |
| Sell* | 420 | 620.80p | Automatic Execution |
16:26:25 - 03-Dec-25 |
| Sell* | 371 | 620.80p | Automatic Execution |
16:26:25 - 03-Dec-25 |
| Sell* | 1,600 | 620.80p | Automatic Execution |
16:26:25 - 03-Dec-25 |
| Buy* | 1,185 | 621.00p | Automatic Execution |
16:26:19 - 03-Dec-25 |
| Buy* | 319 | 621.00p | Automatic Execution |
16:26:19 - 03-Dec-25 |
| Buy* | 250 | 621.00p | Automatic Execution |
16:26:18 - 03-Dec-25 |
| Buy* | 232 | 621.00p | Automatic Execution |
16:26:18 - 03-Dec-25 |
| Buy* | 574 | 621.00p | Automatic Execution |
16:26:18 - 03-Dec-25 |
| Buy* | 524 | 621.00p | Automatic Execution |
16:26:18 - 03-Dec-25 |
| Buy* | 420 | 620.80p | Automatic Execution |
16:26:18 - 03-Dec-25 |
| Buy* | 420 | 620.80p | Automatic Execution |
16:26:18 - 03-Dec-25 |
| Buy* | 261 | 620.60p | Automatic Execution |
16:26:18 - 03-Dec-25 |
| Buy* | 100 | 620.60p | Automatic Execution |
16:26:18 - 03-Dec-25 |
| Buy* | 251 | 620.60p | Automatic Execution |
16:26:18 - 03-Dec-25 |
| Buy* | 46 | 620.60p | Automatic Execution |
16:26:18 - 03-Dec-25 |
| Buy* | 956 | 620.60p | Automatic Execution |
16:26:18 - 03-Dec-25 |
| Buy* | 180 | 620.60p | Automatic Execution |
16:26:18 - 03-Dec-25 |
| Buy* | 361 | 620.60p | Automatic Execution |
16:26:18 - 03-Dec-25 |
| Buy* | 420 | 620.60p | Automatic Execution |
16:26:18 - 03-Dec-25 |
| Buy* | 1,185 | 620.60p | Automatic Execution |
16:26:18 - 03-Dec-25 |
| Buy* | 249 | 620.60p | Automatic Execution |
16:26:18 - 03-Dec-25 |
| Sell* | 455 | 620.40p | Automatic Execution |
16:26:17 - 03-Dec-25 |
| Sell* | 3,065 | 620.40p | Automatic Execution |
16:26:17 - 03-Dec-25 |
| Unknown* | 2,713 | 620.50p | SI Trade |
16:26:13 - 03-Dec-25 |
| Buy* | 1,185 | 620.40p | Automatic Execution |
16:26:10 - 03-Dec-25 |
| Buy* | 650 | 620.40p | Automatic Execution |
16:25:45 - 03-Dec-25 |
| Sell* | 275 | 620.40p | Automatic Execution |
16:25:39 - 03-Dec-25 |
| Sell* | 650 | 620.40p | Automatic Execution |
16:25:35 - 03-Dec-25 |
| Sell* | 269 | 620.40p | Automatic Execution |
16:25:35 - 03-Dec-25 |
| Sell* | 266 | 620.40p | Automatic Execution |
16:25:33 - 03-Dec-25 |
| Sell* | 397 | 620.60p | Automatic Execution |
16:25:29 - 03-Dec-25 |
| Sell* | 346 | 620.60p | Automatic Execution |
16:25:29 - 03-Dec-25 |
| Sell* | 779 | 620.60p | Automatic Execution |
16:25:00 - 03-Dec-25 |
| Sell* | 1,273 | 620.80p | Automatic Execution |
16:24:16 - 03-Dec-25 |
| Buy* | 74 | 620.80p | Automatic Execution |
16:24:12 - 03-Dec-25 |
| Sell* | 971 | 620.80p | Automatic Execution |
16:24:01 - 03-Dec-25 |
| Sell* | 266 | 620.80p | Automatic Execution |
16:23:59 - 03-Dec-25 |
| Sell* | 372 | 620.80p | Automatic Execution |
16:23:59 - 03-Dec-25 |
| Buy* | 219 | 620.80p | Automatic Execution |
16:23:59 - 03-Dec-25 |
| Buy* | 448 | 620.80p | Automatic Execution |
16:23:44 - 03-Dec-25 |
| Buy* | 571 | 620.80p | Automatic Execution |
16:23:44 - 03-Dec-25 |
| Sell* | 160 | 620.80p | Automatic Execution |
16:23:44 - 03-Dec-25 |
| Sell* | 521 | 621.00p | Automatic Execution |
16:23:40 - 03-Dec-25 |
| Sell* | 83 | 621.00p | Automatic Execution |
16:23:40 - 03-Dec-25 |
| Sell* | 84 | 621.00p | Automatic Execution |
16:23:40 - 03-Dec-25 |
| Sell* | 84 | 621.00p | Automatic Execution |
16:23:40 - 03-Dec-25 |
| Sell* | 2,941 | 621.20p | Automatic Execution |
16:23:40 - 03-Dec-25 |
| Buy* | 1,542 | 621.20p | Automatic Execution |
16:23:40 - 03-Dec-25 |
| Buy* | 219 | 621.20p | Automatic Execution |
16:23:40 - 03-Dec-25 |
| Sell* | 505 | 621.00p | Automatic Execution |
16:23:15 - 03-Dec-25 |
| Buy* | 1,185 | 621.20p | Automatic Execution |
16:23:00 - 03-Dec-25 |
| Sell* | 5,513 | 621.20p | Automatic Execution |
16:23:00 - 03-Dec-25 |
| Buy* | 1,185 | 621.20p | Automatic Execution |
16:23:00 - 03-Dec-25 |
| Sell* | 254 | 621.20p | Automatic Execution |
16:23:00 - 03-Dec-25 |
| Buy* | 420 | 621.20p | Automatic Execution |
16:23:00 - 03-Dec-25 |
| Buy* | 1,185 | 621.20p | Automatic Execution |
16:23:00 - 03-Dec-25 |
| Sell* | 302 | 621.20p | Automatic Execution |
16:22:13 - 03-Dec-25 |
| Buy* | 605 | 621.20p | Automatic Execution |
16:22:13 - 03-Dec-25 |
| Sell* | 1,614 | 621.20p | Automatic Execution |
16:22:00 - 03-Dec-25 |
| Sell* | 1,185 | 621.20p | Automatic Execution |
16:22:00 - 03-Dec-25 |
| Sell* | 479 | 621.20p | Automatic Execution |
16:22:00 - 03-Dec-25 |
| Buy* | 735 | 621.40p | Automatic Execution |
16:21:30 - 03-Dec-25 |
| Buy* | 813 | 621.40p | Automatic Execution |
16:21:30 - 03-Dec-25 |
| Buy* | 420 | 621.40p | Automatic Execution |
16:21:30 - 03-Dec-25 |
| Buy* | 144 | 621.40p | Automatic Execution |
16:21:30 - 03-Dec-25 |
| Buy* | 1,185 | 621.40p | Automatic Execution |
16:21:30 - 03-Dec-25 |
| Buy* | 302 | 621.40p | Automatic Execution |
16:21:30 - 03-Dec-25 |
| Buy* | 258 | 621.20p | Automatic Execution |
16:21:30 - 03-Dec-25 |
| Sell* | 467 | 621.20p | Automatic Execution |
16:21:30 - 03-Dec-25 |
| Sell* | 1,291 | 621.20p | Automatic Execution |
16:21:30 - 03-Dec-25 |
| Sell* | 686 | 621.40p | Automatic Execution |
16:21:22 - 03-Dec-25 |
| Sell* | 605 | 621.40p | Automatic Execution |
16:21:22 - 03-Dec-25 |
| Buy* | 1,185 | 621.40p | Automatic Execution |
16:21:22 - 03-Dec-25 |
| Sell* | 1,426 | 621.40p | Automatic Execution |
16:21:22 - 03-Dec-25 |
| Sell* | 244 | 621.40p | Automatic Execution |
16:21:22 - 03-Dec-25 |
| Sell* | 437 | 621.40p | Automatic Execution |
16:21:22 - 03-Dec-25 |
| Sell* | 160 | 621.40p | Automatic Execution |
16:21:22 - 03-Dec-25 |
| Sell* | 1,047 | 621.60p | Automatic Execution |
16:20:33 - 03-Dec-25 |
| Sell* | 168 | 621.60p | Automatic Execution |
16:20:33 - 03-Dec-25 |
| Sell* | 1,213 | 621.60p | Automatic Execution |
16:20:33 - 03-Dec-25 |
| Sell* | 244 | 621.60p | Automatic Execution |
16:20:33 - 03-Dec-25 |
| Buy* | 1,185 | 621.80p | Automatic Execution |
16:20:29 - 03-Dec-25 |
| Buy* | 1,185 | 621.80p | Automatic Execution |
16:20:20 - 03-Dec-25 |
| Buy* | 1,185 | 621.80p | Automatic Execution |
16:20:14 - 03-Dec-25 |
| Buy* | 112 | 621.80p | Automatic Execution |
16:20:13 - 03-Dec-25 |
| Buy* | 241 | 621.80p | Automatic Execution |
16:20:13 - 03-Dec-25 |
| Buy* | 1,185 | 621.80p | Automatic Execution |
16:20:13 - 03-Dec-25 |
| Sell* | 3,512 | 621.80p | Automatic Execution |
16:20:11 - 03-Dec-25 |
| Buy* | 420 | 621.80p | Automatic Execution |
16:19:11 - 03-Dec-25 |
| Buy* | 241 | 621.80p | Automatic Execution |
16:19:11 - 03-Dec-25 |
| Sell* | 154 | 621.80p | Automatic Execution |
16:19:11 - 03-Dec-25 |
| Sell* | 2,684 | 621.80p | Automatic Execution |
16:19:11 - 03-Dec-25 |
| Sell* | 1,185 | 621.80p | Automatic Execution |
16:19:03 - 03-Dec-25 |
| Sell* | 590 | 621.80p | Automatic Execution |
16:18:11 - 03-Dec-25 |
| Sell* | 246 | 621.80p | Automatic Execution |
16:18:11 - 03-Dec-25 |
| Sell* | 60 | 621.80p | Automatic Execution |
16:18:11 - 03-Dec-25 |
| Sell* | 184 | 621.80p | Automatic Execution |
16:18:11 - 03-Dec-25 |
| Sell* | 1,201 | 621.80p | Automatic Execution |
16:18:11 - 03-Dec-25 |
| Sell* | 650 | 621.80p | Automatic Execution |
16:18:11 - 03-Dec-25 |
| Buy* | 267 | 622.00p | Automatic Execution |
16:17:46 - 03-Dec-25 |
| Buy* | 1,185 | 622.00p | Automatic Execution |
16:17:46 - 03-Dec-25 |
| Buy* | 1,185 | 622.00p | Automatic Execution |
16:17:46 - 03-Dec-25 |
| Buy* | 1,185 | 622.00p | Automatic Execution |
16:17:45 - 03-Dec-25 |
| Sell* | 1,468 | 622.00p | Automatic Execution |
16:17:45 - 03-Dec-25 |
| Buy* | 339 | 622.00p | Automatic Execution |
16:17:45 - 03-Dec-25 |
| Buy* | 1,185 | 622.00p | Automatic Execution |
16:17:45 - 03-Dec-25 |
| Buy* | 1,185 | 622.00p | Automatic Execution |
16:16:56 - 03-Dec-25 |
| Unknown* | 1,309 | 622.00p | SI Trade |
16:16:55 - 03-Dec-25 |
| Sell* | 837 | 622.00p | Automatic Execution |
16:16:55 - 03-Dec-25 |
| Sell* | 243 | 622.00p | Automatic Execution |
16:16:55 - 03-Dec-25 |
| Sell* | 1,185 | 622.00p | Automatic Execution |
16:16:55 - 03-Dec-25 |
| Buy* | 355 | 622.20p | Automatic Execution |
16:16:55 - 03-Dec-25 |
| Buy* | 8 | 622.20p | Automatic Execution |
16:16:55 - 03-Dec-25 |
| Buy* | 247 | 622.20p | Automatic Execution |
16:16:55 - 03-Dec-25 |
| Buy* | 1,185 | 622.20p | Automatic Execution |
16:16:55 - 03-Dec-25 |
| Sell* | 8 | 622.00p | Automatic Execution |
16:16:55 - 03-Dec-25 |
| Sell* | 420 | 622.00p | Automatic Execution |
16:16:55 - 03-Dec-25 |
| Sell* | 422 | 622.00p | Automatic Execution |
16:16:55 - 03-Dec-25 |
| Sell* | 850 | 622.00p | Automatic Execution |
16:16:55 - 03-Dec-25 |
| Buy* | 1,185 | 622.20p | Automatic Execution |
16:16:55 - 03-Dec-25 |
| Buy* | 206 | 622.00p | Automatic Execution |
16:16:13 - 03-Dec-25 |
| Buy* | 102 | 622.00p | Automatic Execution |
16:16:13 - 03-Dec-25 |
| Buy* | 308 | 622.00p | Automatic Execution |
16:16:13 - 03-Dec-25 |
| Buy* | 205 | 622.00p | Automatic Execution |
16:16:13 - 03-Dec-25 |
| Buy* | 411 | 622.00p | Automatic Execution |
16:16:13 - 03-Dec-25 |
| Sell* | 1,347 | 622.00p | Automatic Execution |
16:15:55 - 03-Dec-25 |
| Sell* | 1,381 | 622.00p | Automatic Execution |
16:15:55 - 03-Dec-25 |
| Buy* | 204 | 622.00p | Automatic Execution |
16:15:33 - 03-Dec-25 |
| Buy* | 554 | 622.00p | Automatic Execution |
16:15:33 - 03-Dec-25 |
| Sell* | 1,185 | 621.60p | Automatic Execution |
16:15:00 - 03-Dec-25 |
| Unknown* | 0 | 621.80p | SI Trade |
16:14:55 - 03-Dec-25 |
| Unknown* | 0 | 621.60p | SI Trade |
16:14:39 - 03-Dec-25 |
| Sell* | 1,438 | 621.40p | Automatic Execution |
16:14:25 - 03-Dec-25 |
| Unknown* | 0 | 621.80p | SI Trade |
16:14:21 - 03-Dec-25 |
| Buy* | 1,185 | 621.60p | Automatic Execution |
16:14:16 - 03-Dec-25 |
| Unknown* | 0 | 621.80p | SI Trade |
16:14:01 - 03-Dec-25 |
| Buy* | 362 | 621.60p | SI Trade |
16:13:50 - 03-Dec-25 |
| Buy* | 1,185 | 621.60p | Automatic Execution |
16:13:50 - 03-Dec-25 |
| Sell* | 420 | 621.40p | Automatic Execution |
16:13:49 - 03-Dec-25 |
| Sell* | 1,304 | 621.40p | Automatic Execution |
16:13:49 - 03-Dec-25 |
| Buy* | 1,185 | 621.60p | Automatic Execution |
16:13:45 - 03-Dec-25 |
| Unknown* | 0 | 621.80p | SI Trade |
16:13:44 - 03-Dec-25 |
| Buy* | 1,000 | 621.60p | Automatic Execution |
16:13:44 - 03-Dec-25 |
| Buy* | 650 | 621.60p | Automatic Execution |
16:13:44 - 03-Dec-25 |
| Sell* | 600 | 621.60p | Automatic Execution |
16:13:44 - 03-Dec-25 |
| Sell* | 1,261 | 621.60p | Automatic Execution |
16:13:44 - 03-Dec-25 |
| Sell* | 1,185 | 621.60p | Automatic Execution |
16:13:44 - 03-Dec-25 |
| Sell* | 270 | 621.60p | Automatic Execution |
16:13:23 - 03-Dec-25 |
| Sell* | 1,000 | 621.60p | Automatic Execution |
16:13:23 - 03-Dec-25 |
| Buy* | 242 | 621.80p | Automatic Execution |
16:13:23 - 03-Dec-25 |
| Buy* | 1,185 | 621.80p | Automatic Execution |
16:13:23 - 03-Dec-25 |
| Sell* | 663 | 621.60p | Automatic Execution |
16:13:23 - 03-Dec-25 |
| Buy* | 1,185 | 621.80p | Automatic Execution |
16:13:23 - 03-Dec-25 |
| Buy* | 196 | 621.60p | Automatic Execution |
16:13:23 - 03-Dec-25 |
| Buy* | 394 | 621.60p | Automatic Execution |
16:13:23 - 03-Dec-25 |
| Buy* | 1,185 | 621.40p | Automatic Execution |
16:12:24 - 03-Dec-25 |
| Sell* | 696 | 621.40p | Automatic Execution |
16:11:27 - 03-Dec-25 |
| Buy* | 800 | 621.40p | Automatic Execution |
16:11:27 - 03-Dec-25 |
| Buy* | 34 | 621.40p | Automatic Execution |
16:11:27 - 03-Dec-25 |
| Sell* | 562 | 621.40p | Automatic Execution |
16:11:27 - 03-Dec-25 |
| Sell* | 1,737 | 621.40p | Automatic Execution |
16:11:27 - 03-Dec-25 |
| Buy* | 5 | 621.595p | Ordinary |
16:11:14 - 03-Dec-25 |
| Buy* | 1,185 | 621.60p | Automatic Execution |
16:10:55 - 03-Dec-25 |