| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 461 | 590.40p | Automatic Execution |
12:16:09 - 29-Dec-25 |
| Sell* | 214 | 590.40p | Automatic Execution |
12:15:30 - 29-Dec-25 |
| Buy* | 46 | 590.60p | Automatic Execution |
12:15:25 - 29-Dec-25 |
| Buy* | 236 | 590.60p | Automatic Execution |
12:15:25 - 29-Dec-25 |
| Sell* | 7 | 590.20p | SI Trade |
12:15:12 - 29-Dec-25 |
| Buy* | 259 | 590.40p | Automatic Execution |
12:15:12 - 29-Dec-25 |
| Sell* | 1 | 590.2465p | Ordinary |
12:13:54 - 29-Dec-25 |
| Unknown* | 0 | 590.40p | SI Trade |
12:12:24 - 29-Dec-25 |
| Buy* | 26 | 590.40p | Automatic Execution |
12:12:07 - 29-Dec-25 |
| Buy* | 250 | 590.20p | Automatic Execution |
12:11:20 - 29-Dec-25 |
| Buy* | 349 | 590.20p | Automatic Execution |
12:11:07 - 29-Dec-25 |
| Buy* | 373 | 590.00p | Automatic Execution |
12:10:57 - 29-Dec-25 |
| Buy* | 209 | 590.00p | Automatic Execution |
12:10:57 - 29-Dec-25 |
| Buy* | 520 | 589.92p | Ordinary |
12:10:46 - 29-Dec-25 |
| Buy* | 16 | 590.00p | SI Trade |
12:10:27 - 29-Dec-25 |
| Sell* | 1,135 | 589.80p | SI Trade |
12:10:25 - 29-Dec-25 |
| Buy* | 600 | 589.92p | Ordinary |
12:10:10 - 29-Dec-25 |
| Sell* | 151 | 589.80p | Automatic Execution |
12:08:02 - 29-Dec-25 |
| Buy* | 132 | 590.00p | Automatic Execution |
12:08:02 - 29-Dec-25 |
| Buy* | 563 | 590.00p | Automatic Execution |
12:08:02 - 29-Dec-25 |
| Buy* | 655 | 590.00p | Automatic Execution |
12:08:02 - 29-Dec-25 |
| Buy* | 399 | 589.80p | Automatic Execution |
12:07:59 - 29-Dec-25 |
| Buy* | 199 | 589.80p | Automatic Execution |
12:07:59 - 29-Dec-25 |
| Buy* | 175 | 589.60p | Automatic Execution |
12:05:19 - 29-Dec-25 |
| Buy* | 136 | 589.40p | Automatic Execution |
12:04:00 - 29-Dec-25 |
| Buy* | 670 | 589.40p | Automatic Execution |
12:03:44 - 29-Dec-25 |
| Buy* | 589 | 589.20p | Automatic Execution |
12:02:46 - 29-Dec-25 |
| Buy* | 97 | 589.20p | Automatic Execution |
12:02:46 - 29-Dec-25 |
| Buy* | 900 | 589.00p | Automatic Execution |
12:01:03 - 29-Dec-25 |
| Buy* | 203 | 589.00p | Automatic Execution |
12:01:03 - 29-Dec-25 |
| Buy* | 48 | 589.00p | SI Trade |
11:58:19 - 29-Dec-25 |
| Buy* | 362 | 588.60p | Automatic Execution |
11:56:22 - 29-Dec-25 |
| Buy* | 354 | 588.40p | Automatic Execution |
11:55:00 - 29-Dec-25 |
| Buy* | 692 | 588.3128p | Ordinary |
11:54:38 - 29-Dec-25 |
| Sell* | 660 | 588.40p | Automatic Execution |
11:54:02 - 29-Dec-25 |
| Sell* | 210 | 588.40p | Automatic Execution |
11:54:02 - 29-Dec-25 |
| Sell* | 14 | 588.40p | Automatic Execution |
11:54:02 - 29-Dec-25 |
| Buy* | 213 | 588.60p | Automatic Execution |
11:51:45 - 29-Dec-25 |
| Buy* | 295 | 588.40p | Automatic Execution |
11:50:31 - 29-Dec-25 |
| Buy* | 15 | 588.20p | Automatic Execution |
11:50:28 - 29-Dec-25 |
| Buy* | 14 | 588.20p | Automatic Execution |
11:50:28 - 29-Dec-25 |
| Buy* | 2 | 588.20p | SI Trade |
11:50:00 - 29-Dec-25 |
| Unknown* | 120 | 588.20p | OTC Trade |
11:49:37 - 29-Dec-25 |
| Buy* | 120 | 588.20p | SI Trade |
11:49:37 - 29-Dec-25 |
| Unknown* | 6 | 588.00p | OTC Trade |
11:49:22 - 29-Dec-25 |
| Buy* | 254 | 588.20p | Automatic Execution |
11:47:13 - 29-Dec-25 |
| Buy* | 210 | 588.00p | Automatic Execution |
11:45:26 - 29-Dec-25 |
| Buy* | 15,398 | 587.929p | Suspected BUY Trade |
11:45:23 - 29-Dec-25 |
| Buy* | 620 | 587.80p | Automatic Execution |
11:45:07 - 29-Dec-25 |
| Buy* | 429 | 587.80p | Automatic Execution |
11:45:07 - 29-Dec-25 |
| Buy* | 434 | 587.60p | Automatic Execution |
11:40:06 - 29-Dec-25 |
| Buy* | 1,109 | 587.60p | Automatic Execution |
11:40:06 - 29-Dec-25 |
| Buy* | 203 | 587.60p | Automatic Execution |
11:40:06 - 29-Dec-25 |
| Buy* | 633 | 587.40p | Automatic Execution |
11:39:42 - 29-Dec-25 |
| Buy* | 430 | 587.40p | Automatic Execution |
11:39:42 - 29-Dec-25 |
| Buy* | 16 | 587.20p | Automatic Execution |
11:38:11 - 29-Dec-25 |
| Buy* | 415 | 587.20p | Automatic Execution |
11:38:11 - 29-Dec-25 |
| Buy* | 8 | 587.40p | SI Trade |
11:28:36 - 29-Dec-25 |
| Buy* | 660 | 587.40p | Automatic Execution |
11:27:42 - 29-Dec-25 |
| Buy* | 563 | 587.40p | Automatic Execution |
11:27:42 - 29-Dec-25 |
| Buy* | 667 | 587.20p | Automatic Execution |
11:27:42 - 29-Dec-25 |
| Buy* | 402 | 587.20p | Automatic Execution |
11:27:42 - 29-Dec-25 |
| Sell* | 233 | 587.20p | Automatic Execution |
11:27:09 - 29-Dec-25 |
| Sell* | 149 | 587.40p | Automatic Execution |
11:27:02 - 29-Dec-25 |
| Sell* | 136 | 587.40p | Automatic Execution |
11:27:02 - 29-Dec-25 |
| Buy* | 12,512 | 587.60p | SI Trade |
11:24:21 - 29-Dec-25 |
| Unknown* | 12,512 | 587.60p | OTC Trade |
11:24:21 - 29-Dec-25 |
| Buy* | 100 | 587.626p | Ordinary |
11:23:34 - 29-Dec-25 |
| Buy* | 2 | 587.60p | SI Trade |
11:22:02 - 29-Dec-25 |
| Buy* | 6 | 587.60p | SI Trade |
11:22:00 - 29-Dec-25 |
| Sell* | 313 | 587.60p | Automatic Execution |
11:22:00 - 29-Dec-25 |
| Sell* | 288 | 587.60p | Automatic Execution |
11:22:00 - 29-Dec-25 |
| Buy* | 4 | 588.00p | SI Trade |
11:20:42 - 29-Dec-25 |
| Sell* | 370 | 587.74p | Ordinary |
11:20:24 - 29-Dec-25 |
| Buy* | 3 | 587.60p | SI Trade |
11:15:13 - 29-Dec-25 |
| Sell* | 621 | 587.60p | Automatic Execution |
11:14:02 - 29-Dec-25 |
| Sell* | 102 | 587.60p | Automatic Execution |
11:14:02 - 29-Dec-25 |
| Sell* | 144 | 587.60p | Automatic Execution |
11:14:02 - 29-Dec-25 |
| Buy* | 385 | 588.00p | SI Trade |
11:13:22 - 29-Dec-25 |
| Buy* | 451 | 587.80p | Automatic Execution |
11:13:22 - 29-Dec-25 |
| Buy* | 32 | 587.80p | Automatic Execution |
11:13:22 - 29-Dec-25 |
| Buy* | 233 | 587.60p | Automatic Execution |
11:13:20 - 29-Dec-25 |
| Buy* | 414 | 587.60p | Automatic Execution |
11:13:20 - 29-Dec-25 |
| Buy* | 158 | 587.60p | SI Trade |
11:07:16 - 29-Dec-25 |
| Buy* | 894 | 587.60p | SI Trade |
11:06:55 - 29-Dec-25 |
| Buy* | 553 | 587.60p | SI Trade |
11:06:55 - 29-Dec-25 |
| Buy* | 2 | 587.58p | Ordinary |
11:06:26 - 29-Dec-25 |
| Buy* | 408 | 587.40p | Automatic Execution |
11:05:28 - 29-Dec-25 |
| Buy* | 130 | 587.40p | SI Trade |
11:03:30 - 29-Dec-25 |
| Buy* | 215 | 587.40p | Automatic Execution |
11:03:16 - 29-Dec-25 |
| Buy* | 306 | 587.40p | Automatic Execution |
11:03:16 - 29-Dec-25 |
| Unknown* | 14 | 587.40p | OTC Trade |
11:00:01 - 29-Dec-25 |
| Buy* | 48 | 587.20p | Automatic Execution |
10:59:29 - 29-Dec-25 |
| Buy* | 202 | 587.20p | Automatic Execution |
10:59:29 - 29-Dec-25 |
| Buy* | 618 | 587.20p | Automatic Execution |
10:59:01 - 29-Dec-25 |
| Buy* | 250 | 587.00p | Automatic Execution |
10:59:01 - 29-Dec-25 |
| Buy* | 621 | 587.00p | Automatic Execution |
10:59:01 - 29-Dec-25 |
| Buy* | 850 | 587.00p | Automatic Execution |
10:59:01 - 29-Dec-25 |
| Buy* | 653 | 586.80p | Automatic Execution |
10:59:01 - 29-Dec-25 |
| Buy* | 127 | 586.80p | Automatic Execution |
10:59:01 - 29-Dec-25 |
| Sell* | 850 | 586.488p | Ordinary |
10:58:47 - 29-Dec-25 |
| Sell* | 3 | 586.60p | Automatic Execution |
10:58:28 - 29-Dec-25 |
| Sell* | 30 | 586.60p | Automatic Execution |
10:58:28 - 29-Dec-25 |
| Buy* | 455 | 586.60p | Automatic Execution |
10:57:13 - 29-Dec-25 |
| Buy* | 142 | 586.40p | Automatic Execution |
10:57:12 - 29-Dec-25 |
| Buy* | 442 | 586.40p | Automatic Execution |
10:57:12 - 29-Dec-25 |
| Buy* | 5 | 586.60p | SI Trade |
10:52:05 - 29-Dec-25 |
| Buy* | 77 | 586.5086p | Ordinary |
10:51:40 - 29-Dec-25 |
| Buy* | 636 | 586.40p | Automatic Execution |
10:49:12 - 29-Dec-25 |
| Buy* | 650 | 586.20p | Automatic Execution |
10:49:12 - 29-Dec-25 |
| Sell* | 315 | 586.20p | Automatic Execution |
10:49:12 - 29-Dec-25 |
| Sell* | 633 | 586.20p | Automatic Execution |
10:49:12 - 29-Dec-25 |
| Sell* | 2 | 586.00p | SI Trade |
10:48:46 - 29-Dec-25 |
| Sell* | 222 | 586.60p | Automatic Execution |
10:47:14 - 29-Dec-25 |
| Sell* | 22 | 586.60p | Automatic Execution |
10:47:14 - 29-Dec-25 |
| Buy* | 735 | 586.90p | SI Trade |
10:47:12 - 29-Dec-25 |
| Buy* | 2,164 | 586.90p | SI Trade |
10:47:12 - 29-Dec-25 |
| Sell* | 633 | 586.60p | Automatic Execution |
10:47:12 - 29-Dec-25 |
| Buy* | 845 | 587.0096p | Ordinary |
10:45:36 - 29-Dec-25 |
| Sell* | 136 | 586.80p | Automatic Execution |
10:45:08 - 29-Dec-25 |
| Sell* | 654 | 586.80p | Automatic Execution |
10:45:08 - 29-Dec-25 |
| Sell* | 113 | 586.80p | Automatic Execution |
10:45:08 - 29-Dec-25 |
| Sell* | 450 | 586.80p | Automatic Execution |
10:45:08 - 29-Dec-25 |
| Buy* | 140 | 586.80p | Automatic Execution |
10:45:08 - 29-Dec-25 |
| Buy* | 645 | 586.80p | Automatic Execution |
10:45:08 - 29-Dec-25 |
| Buy* | 45 | 586.80p | Automatic Execution |
10:45:08 - 29-Dec-25 |
| Buy* | 476 | 586.80p | Automatic Execution |
10:45:08 - 29-Dec-25 |
| Buy* | 430 | 586.80p | Automatic Execution |
10:45:08 - 29-Dec-25 |
| Unknown* | 15 | 586.80p | OTC Trade |
10:43:08 - 29-Dec-25 |
| Buy* | 85 | 586.61p | Ordinary |
10:42:17 - 29-Dec-25 |
| Buy* | 2 | 587.00p | SI Trade |
10:39:56 - 29-Dec-25 |
| Buy* | 407 | 586.80p | Automatic Execution |
10:37:17 - 29-Dec-25 |
| Unknown* | 1,750 | 586.40p | OTC Trade |
10:34:34 - 29-Dec-25 |
| Sell* | 1,750 | 586.40p | SI Trade |
10:34:34 - 29-Dec-25 |
| Sell* | 380 | 586.60p | Automatic Execution |
10:34:14 - 29-Dec-25 |
| Sell* | 252 | 586.60p | Automatic Execution |
10:34:14 - 29-Dec-25 |
| Sell* | 419 | 586.80p | Automatic Execution |
10:34:07 - 29-Dec-25 |
| Sell* | 136 | 586.80p | Automatic Execution |
10:31:07 - 29-Dec-25 |
| Buy* | 446 | 586.80p | SI Trade |
10:30:26 - 29-Dec-25 |
| Sell* | 563 | 586.60p | Automatic Execution |
10:30:11 - 29-Dec-25 |
| Unknown* | 0 | 587.00p | SI Trade |
10:30:09 - 29-Dec-25 |
| Buy* | 678 | 586.80p | Automatic Execution |
10:30:09 - 29-Dec-25 |
| Buy* | 322 | 586.80p | Automatic Execution |
10:30:09 - 29-Dec-25 |
| Buy* | 87 | 586.80p | Automatic Execution |
10:30:09 - 29-Dec-25 |
| Buy* | 677 | 586.80p | Automatic Execution |
10:30:09 - 29-Dec-25 |
| Buy* | 1,083 | 586.80p | Automatic Execution |
10:30:09 - 29-Dec-25 |
| Buy* | 123 | 586.80p | SI Trade |
10:29:11 - 29-Dec-25 |
| Buy* | 65 | 586.60p | Automatic Execution |
10:27:57 - 29-Dec-25 |
| Buy* | 563 | 586.60p | Automatic Execution |
10:27:56 - 29-Dec-25 |
| Unknown* | 59 | 586.60p | SI Trade |
10:27:38 - 29-Dec-25 |
| Buy* | 385 | 586.60p | Automatic Execution |
10:27:38 - 29-Dec-25 |
| Buy* | 330 | 586.60p | Automatic Execution |
10:27:38 - 29-Dec-25 |
| Buy* | 85 | 586.60p | Automatic Execution |
10:27:38 - 29-Dec-25 |
| Sell* | 178 | 586.3664p | Ordinary |
10:24:53 - 29-Dec-25 |
| Buy* | 329 | 586.40p | Automatic Execution |
10:23:55 - 29-Dec-25 |
| Buy* | 419 | 586.40p | Automatic Execution |
10:20:55 - 29-Dec-25 |
| Buy* | 309 | 586.40p | Automatic Execution |
10:20:55 - 29-Dec-25 |
| Buy* | 250 | 586.40p | Automatic Execution |
10:20:55 - 29-Dec-25 |
| Sell* | 740 | 586.40p | Automatic Execution |
10:19:46 - 29-Dec-25 |
| Sell* | 250 | 586.60p | Automatic Execution |
10:18:14 - 29-Dec-25 |
| Buy* | 200 | 586.80p | Automatic Execution |
10:17:54 - 29-Dec-25 |
| Buy* | 281 | 586.80p | Automatic Execution |
10:17:54 - 29-Dec-25 |
| Buy* | 21 | 586.80p | Automatic Execution |
10:17:54 - 29-Dec-25 |
| Buy* | 620 | 586.60p | Automatic Execution |
10:17:00 - 29-Dec-25 |
| Buy* | 157 | 586.60p | Automatic Execution |
10:17:00 - 29-Dec-25 |
| Buy* | 283 | 586.60p | Automatic Execution |
10:17:00 - 29-Dec-25 |
| Buy* | 306 | 586.40p | Automatic Execution |
10:15:44 - 29-Dec-25 |
| Buy* | 15 | 586.40p | Automatic Execution |
10:15:44 - 29-Dec-25 |
| Buy* | 295 | 586.40p | Automatic Execution |
10:15:24 - 29-Dec-25 |
| Buy* | 250 | 586.40p | Automatic Execution |
10:15:24 - 29-Dec-25 |
| Buy* | 301 | 586.20p | Automatic Execution |
10:12:55 - 29-Dec-25 |
| Buy* | 250 | 586.20p | Automatic Execution |
10:12:55 - 29-Dec-25 |
| Sell* | 49 | 586.40p | Automatic Execution |
10:07:49 - 29-Dec-25 |
| Unknown* | 0 | 586.60p | SI Trade |
10:07:48 - 29-Dec-25 |
| Sell* | 60 | 586.4832p | Ordinary |
10:07:26 - 29-Dec-25 |
| Buy* | 433 | 586.60p | SI Trade |
10:06:28 - 29-Dec-25 |
| Sell* | 51 | 586.4398p | Ordinary |
10:06:01 - 29-Dec-25 |
| Buy* | 534 | 586.60p | SI Trade |
10:05:28 - 29-Dec-25 |
| Sell* | 3 | 586.40p | SI Trade |
10:04:48 - 29-Dec-25 |
| Sell* | 192 | 586.60p | Automatic Execution |
10:01:41 - 29-Dec-25 |
| Sell* | 216 | 586.60p | Automatic Execution |
10:01:41 - 29-Dec-25 |
| Sell* | 588 | 586.60p | Automatic Execution |
10:01:23 - 29-Dec-25 |
| Buy* | 274 | 586.60p | Automatic Execution |
10:01:08 - 29-Dec-25 |
| Buy* | 787 | 586.60p | Automatic Execution |
10:01:08 - 29-Dec-25 |
| Buy* | 292 | 586.20p | Automatic Execution |
10:00:55 - 29-Dec-25 |
| Buy* | 313 | 586.20p | Automatic Execution |
10:00:55 - 29-Dec-25 |
| Sell* | 1 | 586.00p | SI Trade |
10:00:41 - 29-Dec-25 |
| Buy* | 1 | 586.20p | SI Trade |
10:00:10 - 29-Dec-25 |
| Buy* | 16 | 586.186p | Ordinary |
09:59:13 - 29-Dec-25 |
| Buy* | 21 | 586.20p | Automatic Execution |
09:58:15 - 29-Dec-25 |
| Buy* | 3 | 586.377p | Ordinary |
09:57:00 - 29-Dec-25 |
| Sell* | 408 | 586.20p | Automatic Execution |
09:55:40 - 29-Dec-25 |
| Sell* | 84 | 586.00p | SI Trade |
09:54:12 - 29-Dec-25 |
| Buy* | 250 | 586.40p | Automatic Execution |
09:52:58 - 29-Dec-25 |
| Buy* | 53 | 586.40p | Automatic Execution |
09:52:58 - 29-Dec-25 |
| Buy* | 74 | 586.40p | Automatic Execution |
09:52:58 - 29-Dec-25 |
| Buy* | 313 | 586.20p | Automatic Execution |
09:52:51 - 29-Dec-25 |
| Buy* | 631 | 586.00p | Automatic Execution |
09:52:45 - 29-Dec-25 |
| Buy* | 930 | 586.00p | Automatic Execution |
09:52:45 - 29-Dec-25 |
| Sell* | 584 | 585.649p | Ordinary |
09:50:51 - 29-Dec-25 |