Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,146 610.40p Automatic Execution
 16:12:28 - 17-Dec-25
Sell* 1,313 610.40p Automatic Execution
 16:12:28 - 17-Dec-25
Sell* 30 610.40p Automatic Execution
 16:12:25 - 17-Dec-25
Sell* 1,305 610.40p Automatic Execution
 16:12:25 - 17-Dec-25
Sell* 3,704 610.40p Automatic Execution
 16:12:25 - 17-Dec-25
Sell* 1,305 610.40p Automatic Execution
 16:12:25 - 17-Dec-25
Sell* 1,810 610.40p Automatic Execution
 16:12:25 - 17-Dec-25
Sell* 1,594 610.40p Automatic Execution
 16:12:25 - 17-Dec-25
Sell* 424 610.40p Automatic Execution
 16:12:25 - 17-Dec-25
Sell* 2,003 610.60p Automatic Execution
 16:12:23 - 17-Dec-25
Sell* 568 610.60p Automatic Execution
 16:12:23 - 17-Dec-25
Sell* 499 610.60p Automatic Execution
 16:12:23 - 17-Dec-25
Sell* 785 610.60p Automatic Execution
 16:12:12 - 17-Dec-25
Sell* 193 610.60p Automatic Execution
 16:12:12 - 17-Dec-25
Sell* 1,096 610.60p Automatic Execution
 16:12:12 - 17-Dec-25
Sell* 495 610.60p Automatic Execution
 16:12:12 - 17-Dec-25
Sell* 230 610.60p Automatic Execution
 16:12:12 - 17-Dec-25
Sell* 1,093 610.60p SI Trade
 16:11:11 - 17-Dec-25
Sell* 1,594 610.60p Automatic Execution
 16:11:11 - 17-Dec-25
Buy* 160 610.60p Automatic Execution
 16:11:11 - 17-Dec-25
Sell* 854 610.40p Automatic Execution
 16:11:09 - 17-Dec-25
Sell* 267 610.40p Automatic Execution
 16:11:09 - 17-Dec-25
Sell* 1,294 610.40p Automatic Execution
 16:11:09 - 17-Dec-25
Sell* 1,276 610.40p Automatic Execution
 16:11:09 - 17-Dec-25
Sell* 1,356 610.40p Automatic Execution
 16:11:09 - 17-Dec-25
Sell* 247 610.40p Automatic Execution
 16:11:09 - 17-Dec-25
Sell* 211 610.40p Automatic Execution
 16:11:09 - 17-Dec-25
Sell* 1,717 610.40p Automatic Execution
 16:11:09 - 17-Dec-25
Sell* 826 610.40p Automatic Execution
 16:11:09 - 17-Dec-25
Sell* 293 610.40p Automatic Execution
 16:11:09 - 17-Dec-25
Sell* 1,134 610.40p Automatic Execution
 16:11:09 - 17-Dec-25
Sell* 23 610.40p Automatic Execution
 16:11:09 - 17-Dec-25
Sell* 380 610.40p Automatic Execution
 16:11:09 - 17-Dec-25
Sell* 1,834 610.40p Automatic Execution
 16:11:09 - 17-Dec-25
Sell* 913 610.40p Automatic Execution
 16:11:09 - 17-Dec-25
Sell* 1,594 610.40p Automatic Execution
 16:11:09 - 17-Dec-25
Sell* 1 610.40p Automatic Execution
 16:11:09 - 17-Dec-25
Sell* 1,165 610.40p Automatic Execution
 16:11:09 - 17-Dec-25
Sell* 19 610.60p Automatic Execution
 16:11:09 - 17-Dec-25
Sell* 2,035 610.60p Automatic Execution
 16:11:09 - 17-Dec-25
Buy* 514 610.60p Automatic Execution
 16:09:09 - 17-Dec-25
Buy* 296 610.60p Automatic Execution
 16:09:09 - 17-Dec-25
Buy* 11 610.60p Automatic Execution
 16:09:09 - 17-Dec-25
Buy* 1,594 610.60p Automatic Execution
 16:09:09 - 17-Dec-25
Buy* 725 610.60p Automatic Execution
 16:09:09 - 17-Dec-25
Sell* 725 610.60p Automatic Execution
 16:09:09 - 17-Dec-25
Sell* 2,035 610.60p Automatic Execution
 16:09:09 - 17-Dec-25
Sell* 1,484 610.60p Automatic Execution
 16:09:09 - 17-Dec-25
Sell* 1,289 610.60p Automatic Execution
 16:09:09 - 17-Dec-25
Sell* 18 610.60p Automatic Execution
 16:09:09 - 17-Dec-25
Sell* 430 610.60p Automatic Execution
 16:09:09 - 17-Dec-25
Buy* 59 610.80p Automatic Execution
 16:08:43 - 17-Dec-25
Buy* 294 610.80p Automatic Execution
 16:08:43 - 17-Dec-25
Buy* 132 610.80p Automatic Execution
 16:08:43 - 17-Dec-25
Buy* 86 610.60p Automatic Execution
 16:08:34 - 17-Dec-25
Buy* 2 610.60p SI Trade
 16:08:34 - 17-Dec-25
Buy* 1 610.60p Automatic Execution
 16:07:34 - 17-Dec-25
Buy* 1,594 610.60p Automatic Execution
 16:07:34 - 17-Dec-25
Buy* 361 610.60p Automatic Execution
 16:07:34 - 17-Dec-25
Buy* 302 610.60p Automatic Execution
 16:07:34 - 17-Dec-25
Sell* 3,025 610.60p Automatic Execution
 16:07:34 - 17-Dec-25
Sell* 1,506 610.60p Automatic Execution
 16:07:34 - 17-Dec-25
Buy* 587 610.60p Automatic Execution
 16:07:34 - 17-Dec-25
Buy* 2,570 610.60p Automatic Execution
 16:07:34 - 17-Dec-25
Unknown* 7,935 610.50p SI Trade
 16:07:15 - 17-Dec-25
Sell* 2 610.44p Ordinary
 16:06:48 - 17-Dec-25
Unknown* 8,705 610.50p SI Trade
 16:06:27 - 17-Dec-25
Sell* 125 610.40p Automatic Execution
 16:06:22 - 17-Dec-25
Sell* 2,387 610.40p Automatic Execution
 16:06:15 - 17-Dec-25
Sell* 1,359 610.40p Automatic Execution
 16:06:15 - 17-Dec-25
Sell* 2,488 610.40p Automatic Execution
 16:06:15 - 17-Dec-25
Sell* 430 610.40p Automatic Execution
 16:06:15 - 17-Dec-25
Sell* 417 610.40p Automatic Execution
 16:06:15 - 17-Dec-25
Sell* 1,896 610.40p Automatic Execution
 16:06:15 - 17-Dec-25
Sell* 1 610.40p Automatic Execution
 16:06:15 - 17-Dec-25
Sell* 1,002 610.40p Automatic Execution
 16:06:15 - 17-Dec-25
Sell* 314 610.40p Automatic Execution
 16:05:32 - 17-Dec-25
Sell* 17 610.60p Automatic Execution
 16:05:31 - 17-Dec-25
Buy* 454 610.60p Automatic Execution
 16:05:31 - 17-Dec-25
Buy* 255 610.60p Automatic Execution
 16:05:31 - 17-Dec-25
Buy* 739 610.60p Automatic Execution
 16:05:31 - 17-Dec-25
Sell* 1,305 610.40p Automatic Execution
 16:04:46 - 17-Dec-25
Sell* 1,225 610.40p Automatic Execution
 16:04:46 - 17-Dec-25
Sell* 8 610.40p Automatic Execution
 16:04:46 - 17-Dec-25
Sell* 33 610.40p Automatic Execution
 16:04:46 - 17-Dec-25
Sell* 2,632 610.40p Automatic Execution
 16:04:46 - 17-Dec-25
Sell* 19 610.40p Automatic Execution
 16:04:46 - 17-Dec-25
Sell* 1,015 610.40p Automatic Execution
 16:04:46 - 17-Dec-25
Sell* 302 610.40p Automatic Execution
 16:04:46 - 17-Dec-25
Sell* 1,877 610.60p Automatic Execution
 16:04:44 - 17-Dec-25
Sell* 590 610.60p Automatic Execution
 16:04:44 - 17-Dec-25
Sell* 1,237 610.60p Automatic Execution
 16:04:44 - 17-Dec-25
Sell* 64 610.60p Automatic Execution
 16:04:44 - 17-Dec-25
Sell* 2,077 610.80p Automatic Execution
 16:04:08 - 17-Dec-25
Buy* 332 610.80p Automatic Execution
 16:04:08 - 17-Dec-25
Buy* 421 610.80p Automatic Execution
 16:04:08 - 17-Dec-25
Buy* 219 610.80p Automatic Execution
 16:04:08 - 17-Dec-25
Buy* 358 610.80p Automatic Execution
 16:04:08 - 17-Dec-25
Buy* 282 610.80p Automatic Execution
 16:04:08 - 17-Dec-25
Sell* 424 610.60p Automatic Execution
 16:03:24 - 17-Dec-25
Sell* 308 610.80p Automatic Execution
 16:03:24 - 17-Dec-25
Sell* 694 610.80p Automatic Execution
 16:03:24 - 17-Dec-25
Sell* 2,175 610.80p Automatic Execution
 16:03:24 - 17-Dec-25
Sell* 244 610.80p Automatic Execution
 16:03:24 - 17-Dec-25
Sell* 288 611.00p Automatic Execution
 16:03:19 - 17-Dec-25
Sell* 953 611.00p Automatic Execution
 16:03:19 - 17-Dec-25
Sell* 8 611.00p Automatic Execution
 16:03:19 - 17-Dec-25
Sell* 1,858 611.00p Automatic Execution
 16:03:19 - 17-Dec-25
Sell* 1,973 611.00p Automatic Execution
 16:03:19 - 17-Dec-25
Sell* 335 611.20p Automatic Execution
 16:03:19 - 17-Dec-25
Sell* 2,744 611.20p Automatic Execution
 16:03:19 - 17-Dec-25
Buy* 196 611.20p Automatic Execution
 16:03:19 - 17-Dec-25
Buy* 53 611.20p Automatic Execution
 16:03:19 - 17-Dec-25
Buy* 1,594 611.20p Automatic Execution
 16:03:19 - 17-Dec-25
Sell* 287 611.20p Automatic Execution
 16:02:21 - 17-Dec-25
Sell* 13 611.20p Automatic Execution
 16:02:21 - 17-Dec-25
Sell* 821 611.20p Automatic Execution
 16:02:21 - 17-Dec-25
Sell* 2,110 611.20p Automatic Execution
 16:02:21 - 17-Dec-25
Buy* 84 611.20p Automatic Execution
 16:02:11 - 17-Dec-25
Buy* 608 611.20p Automatic Execution
 16:02:11 - 17-Dec-25
Buy* 515 611.20p Automatic Execution
 16:02:11 - 17-Dec-25
Sell* 430 611.00p Automatic Execution
 16:01:28 - 17-Dec-25
Sell* 232 611.00p Automatic Execution
 16:01:28 - 17-Dec-25
Sell* 142 611.00p Automatic Execution
 16:01:28 - 17-Dec-25
Sell* 264 611.00p Automatic Execution
 16:01:24 - 17-Dec-25
Sell* 1,615 611.00p Automatic Execution
 16:01:24 - 17-Dec-25
Sell* 264 611.20p Automatic Execution
 16:01:24 - 17-Dec-25
Sell* 2,069 611.20p Automatic Execution
 16:01:24 - 17-Dec-25
Sell* 355 611.20p Automatic Execution
 16:01:24 - 17-Dec-25
Sell* 568 611.20p Automatic Execution
 16:01:24 - 17-Dec-25
Sell* 2,044 611.20p Automatic Execution
 16:01:24 - 17-Dec-25
Sell* 1,848 611.20p Automatic Execution
 16:01:24 - 17-Dec-25
Sell* 13 611.20p Automatic Execution
 16:01:24 - 17-Dec-25
Sell* 414 611.20p SI Trade
 16:01:04 - 17-Dec-25
Buy* 1 611.40p SI Trade
 16:00:53 - 17-Dec-25
Sell* 302 611.20p Automatic Execution
 16:00:24 - 17-Dec-25
Sell* 3 610.953p Ordinary
 15:59:25 - 17-Dec-25
Sell* 137 611.20p Automatic Execution
 15:58:53 - 17-Dec-25
Sell* 1,053 611.20p Automatic Execution
 15:58:53 - 17-Dec-25
Sell* 1,978 611.20p Automatic Execution
 15:58:53 - 17-Dec-25
Sell* 16 611.20p Automatic Execution
 15:58:53 - 17-Dec-25
Sell* 17 611.20p Automatic Execution
 15:58:53 - 17-Dec-25
Sell* 2,781 611.20p Automatic Execution
 15:58:53 - 17-Dec-25
Buy* 53 611.20p Automatic Execution
 15:58:47 - 17-Dec-25
Buy* 184 611.20p Automatic Execution
 15:58:47 - 17-Dec-25
Buy* 281 611.20p Automatic Execution
 15:58:47 - 17-Dec-25
Buy* 219 611.20p Automatic Execution
 15:58:47 - 17-Dec-25
Buy* 129 611.20p Automatic Execution
 15:58:47 - 17-Dec-25
Sell* 346 611.00p Automatic Execution
 15:58:25 - 17-Dec-25
Unknown* 0 611.20p SI Trade
 15:57:54 - 17-Dec-25
Sell* 364 611.00p Automatic Execution
 15:57:15 - 17-Dec-25
Sell* 285 611.00p Automatic Execution
 15:56:13 - 17-Dec-25
Sell* 2,590 611.00p Automatic Execution
 15:56:13 - 17-Dec-25
Sell* 15 611.20p Automatic Execution
 15:55:57 - 17-Dec-25
Sell* 279 611.20p Automatic Execution
 15:55:57 - 17-Dec-25
Buy* 334 611.20p Automatic Execution
 15:55:57 - 17-Dec-25
Buy* 292 611.00p Automatic Execution
 15:55:42 - 17-Dec-25
Buy* 244 611.00p Automatic Execution
 15:55:42 - 17-Dec-25
Buy* 129 611.00p Automatic Execution
 15:55:42 - 17-Dec-25
Sell* 2 610.80p Automatic Execution
 15:54:25 - 17-Dec-25
Sell* 1,787 610.80p Automatic Execution
 15:54:25 - 17-Dec-25
Sell* 244 610.80p Automatic Execution
 15:54:25 - 17-Dec-25
Sell* 2,254 610.80p Automatic Execution
 15:54:25 - 17-Dec-25
Sell* 280 610.80p Automatic Execution
 15:54:25 - 17-Dec-25
Sell* 202 610.80p Automatic Execution
 15:53:57 - 17-Dec-25
Sell* 1,154 611.00p Automatic Execution
 15:53:57 - 17-Dec-25
Sell* 541 611.00p Automatic Execution
 15:53:53 - 17-Dec-25
Buy* 129 611.00p Automatic Execution
 15:53:47 - 17-Dec-25
Buy* 979 611.00p SI Trade
 15:53:46 - 17-Dec-25
Buy* 321 610.80p Automatic Execution
 15:53:25 - 17-Dec-25
Buy* 1,220 610.80p Automatic Execution
 15:53:25 - 17-Dec-25
Buy* 1,005 610.80p Automatic Execution
 15:53:25 - 17-Dec-25
Buy* 173 610.80p Automatic Execution
 15:53:25 - 17-Dec-25
Buy* 423 610.60p Automatic Execution
 15:53:12 - 17-Dec-25
Buy* 74 610.60p Automatic Execution
 15:53:12 - 17-Dec-25
Buy* 199 610.60p Automatic Execution
 15:53:12 - 17-Dec-25
Buy* 306 610.60p Automatic Execution
 15:53:12 - 17-Dec-25
Buy* 159 610.60p Automatic Execution
 15:53:12 - 17-Dec-25
Buy* 13 610.60p Automatic Execution
 15:53:12 - 17-Dec-25
Buy* 51 610.60p Automatic Execution
 15:53:12 - 17-Dec-25
Sell* 1,878 610.40p Automatic Execution
 15:53:03 - 17-Dec-25
Sell* 164 610.40p Automatic Execution
 15:53:03 - 17-Dec-25
Sell* 1,238 610.40p Automatic Execution
 15:53:03 - 17-Dec-25
Sell* 1,238 610.40p Automatic Execution
 15:53:03 - 17-Dec-25
Sell* 573 610.40p Automatic Execution
 15:53:03 - 17-Dec-25
Sell* 2,042 610.40p Automatic Execution
 15:53:03 - 17-Dec-25
Sell* 712 610.40p Automatic Execution
 15:53:03 - 17-Dec-25
Sell* 573 610.40p Automatic Execution
 15:53:03 - 17-Dec-25
Sell* 1,270 610.40p Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 39 610.40p Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 1,270 610.40p Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 61 610.40p Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 1,270 610.40p Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 847 610.40p Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 1,331 610.40p Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 1 610.40p Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 2,177 610.40p Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 1,431 610.40p Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 1 610.40p Automatic Execution
 15:52:23 - 17-Dec-25
Sell* 846 610.40p Automatic Execution
 15:52:23 - 17-Dec-25
FTSE 100 Latest
Value9,783.97
Change99.18