| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | 487.40p | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 217 | 487.40p | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 237 | 487.40p | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 103 | 487.50p | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 200 | 487.50p | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 103 | 487.50p | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 230 | 487.40p | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 103 | 487.40p | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 233 | 487.30p | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 217 | 487.30p | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 312 | 487.60p | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 217 | 487.40p | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 299 | 487.40p | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 2,561 | 487.30p | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 305 | 487.30p | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 490 | 487.00p | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 238 | 487.00p | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 348 | 487.00p | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 1,143 | 487.00p | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 211 | 487.00p | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 195 | 487.10p | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 1,146 | 487.10p | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 291 | 487.10p | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 217 | 487.10p | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 1,158 | 487.20p | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 309 | 487.20p | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 511 | 487.20p | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 1,119 | 487.30p | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 292 | 487.30p | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 694 | 487.30p | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 315 | 487.40p | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 217 | 487.40p | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 834 | 487.50p | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 2,189 | 487.60p | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 339 | 487.60p | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 151 | 487.30p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 317 | 487.50p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 305 | 487.60p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 225 | 487.50p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 125 | 487.50p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 324 | 487.50p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1,187 | 487.70p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 322 | 487.70p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 171 | 487.70p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 250 | 487.60p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 169 | 487.60p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 169 | 487.50p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 125 | 487.50p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 217 | 487.30p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 162 | 487.40p | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 132 | 487.50p | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 217 | 487.50p | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 107 | 487.50p | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 164 | 487.40p | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 217 | 487.40p | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 327 | 487.40p | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 332 | 487.30p | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 325 | 487.30p | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 217 | 487.40p | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 321 | 487.20p | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 214 | 487.30p | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 321 | 487.30p | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 164 | 487.20p | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 394 | 487.20p | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 120 | 487.00p | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 172 | 487.00p | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 950 | 487.00p | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 171 | 486.90p | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 289 | 486.90p | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 321 | 486.80p | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 171 | 486.80p | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 767 | 486.70p | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 183 | 486.70p | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 205 | 486.70p | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 343 | 486.70p | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 2 | 486.80p | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 207 | 486.80p | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 520 | 486.80p | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 652 | 487.00p | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 1,995 | 486.90p | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 329 | 486.90p | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 333 | 487.00p | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 51 | 486.90p | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 250 | 486.90p | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 176 | 486.70p | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 85 | 486.60p | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 48 | 486.60p | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 123 | 486.30p | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 71 | 486.20p | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 236 | 486.20p | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 123 | 486.20p | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 177 | 486.30p | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 40 | 486.30p | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 354 | 486.10p | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 14 | 486.10p | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 60 | 486.10p | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 120 | 486.00p | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 236 | 485.90p | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 176 | 485.90p | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 14,755 | 485.66p | Ordinary |
15:45:58 - 06-Feb-26 |
| Sell* | 165 | 485.60p | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 250 | 485.70p | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 120 | 485.80p | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 168 | 485.80p | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 182 | 485.70p | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 120 | 485.60p | Automatic Execution |
15:45:29 - 06-Feb-26 |
| Buy* | 120 | 485.60p | Automatic Execution |
15:45:26 - 06-Feb-26 |
| Buy* | 719 | 485.60p | Automatic Execution |
15:45:24 - 06-Feb-26 |
| Buy* | 174 | 485.60p | Automatic Execution |
15:45:24 - 06-Feb-26 |
| Sell* | 1,182 | 485.50p | Automatic Execution |
15:45:12 - 06-Feb-26 |
| Sell* | 2 | 485.60p | Automatic Execution |
15:45:12 - 06-Feb-26 |
| Sell* | 303 | 485.70p | Automatic Execution |
15:45:11 - 06-Feb-26 |
| Sell* | 201 | 485.80p | Automatic Execution |
15:45:11 - 06-Feb-26 |
| Sell* | 306 | 485.80p | Automatic Execution |
15:45:11 - 06-Feb-26 |
| Buy* | 594 | 485.60p | Automatic Execution |
15:45:11 - 06-Feb-26 |
| Buy* | 629 | 485.60p | Automatic Execution |
15:45:11 - 06-Feb-26 |
| Buy* | 1,124 | 485.50p | Automatic Execution |
15:45:11 - 06-Feb-26 |
| Buy* | 1,000 | 485.50p | Automatic Execution |
15:45:11 - 06-Feb-26 |
| Buy* | 325 | 485.40p | Automatic Execution |
15:45:11 - 06-Feb-26 |
| Buy* | 1,214 | 485.40p | Automatic Execution |
15:45:11 - 06-Feb-26 |
| Buy* | 166 | 485.00p | Automatic Execution |
15:45:06 - 06-Feb-26 |
| Buy* | 172 | 484.90p | Automatic Execution |
15:45:06 - 06-Feb-26 |
| Buy* | 532 | 485.00p | Automatic Execution |
15:44:39 - 06-Feb-26 |
| Buy* | 727 | 484.90p | Automatic Execution |
15:44:39 - 06-Feb-26 |
| Buy* | 314 | 484.90p | Automatic Execution |
15:44:39 - 06-Feb-26 |
| Buy* | 111 | 484.70p | Automatic Execution |
15:44:38 - 06-Feb-26 |
| Buy* | 792 | 484.50p | Automatic Execution |
15:43:07 - 06-Feb-26 |
| Buy* | 179 | 484.40p | Automatic Execution |
15:43:07 - 06-Feb-26 |
| Sell* | 602 | 484.20p | Automatic Execution |
15:42:51 - 06-Feb-26 |
| Sell* | 594 | 484.30p | Automatic Execution |
15:42:51 - 06-Feb-26 |
| Sell* | 617 | 484.40p | Automatic Execution |
15:42:51 - 06-Feb-26 |
| Sell* | 2,464 | 484.40p | Automatic Execution |
15:42:51 - 06-Feb-26 |
| Buy* | 53 | 484.50p | Automatic Execution |
15:41:57 - 06-Feb-26 |
| Buy* | 250 | 484.50p | Automatic Execution |
15:41:57 - 06-Feb-26 |
| Buy* | 196 | 484.40p | Automatic Execution |
15:41:57 - 06-Feb-26 |
| Buy* | 633 | 484.40p | Automatic Execution |
15:41:57 - 06-Feb-26 |
| Buy* | 166 | 484.40p | Automatic Execution |
15:41:57 - 06-Feb-26 |
| Buy* | 313 | 484.40p | Automatic Execution |
15:41:57 - 06-Feb-26 |
| Buy* | 585 | 484.10p | Automatic Execution |
15:41:18 - 06-Feb-26 |
| Buy* | 291 | 484.10p | Automatic Execution |
15:41:18 - 06-Feb-26 |
| Buy* | 250 | 484.20p | Automatic Execution |
15:40:14 - 06-Feb-26 |
| Buy* | 313 | 484.20p | Automatic Execution |
15:40:14 - 06-Feb-26 |
| Buy* | 250 | 484.10p | Automatic Execution |
15:40:14 - 06-Feb-26 |
| Buy* | 205 | 484.10p | SI Trade |
15:39:40 - 06-Feb-26 |
| Sell* | 277 | 484.00p | Automatic Execution |
15:39:29 - 06-Feb-26 |
| Buy* | 250 | 484.20p | Automatic Execution |
15:39:15 - 06-Feb-26 |
| Buy* | 342 | 484.20p | Automatic Execution |
15:39:15 - 06-Feb-26 |
| Buy* | 176 | 484.20p | Automatic Execution |
15:39:15 - 06-Feb-26 |
| Sell* | 1,038 | 484.10p | Automatic Execution |
15:38:44 - 06-Feb-26 |
| Sell* | 211 | 484.20p | Automatic Execution |
15:38:44 - 06-Feb-26 |
| Buy* | 41 | 484.60p | SI Trade |
15:38:31 - 06-Feb-26 |
| Buy* | 323 | 484.20p | Automatic Execution |
15:37:36 - 06-Feb-26 |
| Buy* | 202 | 484.20p | Automatic Execution |
15:37:36 - 06-Feb-26 |
| Buy* | 291 | 484.20p | Automatic Execution |
15:37:36 - 06-Feb-26 |
| Sell* | 668 | 484.40p | Automatic Execution |
15:37:13 - 06-Feb-26 |
| Sell* | 353 | 484.50p | Automatic Execution |
15:37:13 - 06-Feb-26 |
| Sell* | 2,861 | 484.50p | Automatic Execution |
15:37:13 - 06-Feb-26 |
| Buy* | 75 | 484.70p | Automatic Execution |
15:36:59 - 06-Feb-26 |
| Sell* | 493 | 484.70p | Automatic Execution |
15:36:41 - 06-Feb-26 |
| Sell* | 220 | 484.80p | Automatic Execution |
15:36:26 - 06-Feb-26 |
| Sell* | 75 | 484.90p | Automatic Execution |
15:36:26 - 06-Feb-26 |
| Sell* | 227 | 484.90p | Automatic Execution |
15:36:26 - 06-Feb-26 |
| Buy* | 196 | 485.00p | Automatic Execution |
15:36:26 - 06-Feb-26 |
| Sell* | 169 | 484.80p | Automatic Execution |
15:36:18 - 06-Feb-26 |
| Buy* | 189 | 485.00p | Automatic Execution |
15:36:16 - 06-Feb-26 |
| Buy* | 386 | 485.00p | Automatic Execution |
15:36:16 - 06-Feb-26 |
| Sell* | 1,209 | 485.00p | Automatic Execution |
15:35:58 - 06-Feb-26 |
| Buy* | 176 | 485.00p | Automatic Execution |
15:35:58 - 06-Feb-26 |
| Buy* | 1,209 | 485.00p | Automatic Execution |
15:35:58 - 06-Feb-26 |
| Sell* | 787 | 485.00p | Automatic Execution |
15:35:58 - 06-Feb-26 |
| Buy* | 61 | 485.00p | Automatic Execution |
15:35:58 - 06-Feb-26 |
| Buy* | 1,352 | 485.00p | Automatic Execution |
15:35:58 - 06-Feb-26 |
| Sell* | 1,038 | 485.00p | Automatic Execution |
15:35:58 - 06-Feb-26 |
| Buy* | 176 | 485.00p | Automatic Execution |
15:35:58 - 06-Feb-26 |
| Buy* | 1,209 | 485.00p | Automatic Execution |
15:35:58 - 06-Feb-26 |
| Sell* | 95 | 485.00p | Automatic Execution |
15:35:58 - 06-Feb-26 |
| Buy* | 1,209 | 485.00p | Automatic Execution |
15:35:58 - 06-Feb-26 |
| Buy* | 1,352 | 485.00p | Automatic Execution |
15:35:58 - 06-Feb-26 |
| Buy* | 1,214 | 485.00p | Automatic Execution |
15:35:58 - 06-Feb-26 |
| Buy* | 1,304 | 485.00p | Automatic Execution |
15:35:58 - 06-Feb-26 |
| Buy* | 538 | 485.00p | Automatic Execution |
15:35:58 - 06-Feb-26 |
| Buy* | 820 | 485.00p | Automatic Execution |
15:35:57 - 06-Feb-26 |
| Buy* | 409 | 484.90p | Automatic Execution |
15:35:57 - 06-Feb-26 |
| Buy* | 216 | 484.90p | Automatic Execution |
15:35:57 - 06-Feb-26 |
| Buy* | 323 | 484.90p | Automatic Execution |
15:35:44 - 06-Feb-26 |
| Buy* | 1 | 484.80p | SI Trade |
15:35:25 - 06-Feb-26 |
| Buy* | 217 | 484.80p | Automatic Execution |
15:35:25 - 06-Feb-26 |
| Buy* | 292 | 484.80p | Automatic Execution |
15:35:25 - 06-Feb-26 |
| Sell* | 313 | 484.70p | Automatic Execution |
15:35:25 - 06-Feb-26 |
| Sell* | 130 | 484.70p | Automatic Execution |
15:35:25 - 06-Feb-26 |
| Sell* | 339 | 484.80p | Automatic Execution |
15:35:25 - 06-Feb-26 |
| Sell* | 110 | 484.90p | Automatic Execution |
15:35:25 - 06-Feb-26 |
| Sell* | 233 | 484.90p | Automatic Execution |
15:35:25 - 06-Feb-26 |
| Unknown* | 54 | 485.00p | Automatic Execution |
15:35:25 - 06-Feb-26 |
| Buy* | 1,188 | 485.00p | Automatic Execution |
15:35:25 - 06-Feb-26 |
| Sell* | 292 | 484.90p | Automatic Execution |
15:35:25 - 06-Feb-26 |
| Buy* | 55 | 485.00p | Automatic Execution |
15:35:25 - 06-Feb-26 |
| Buy* | 1,200 | 485.00p | Automatic Execution |
15:35:25 - 06-Feb-26 |
| Sell* | 60 | 484.50p | Automatic Execution |
15:34:57 - 06-Feb-26 |
| Buy* | 1,115 | 484.80p | Automatic Execution |
15:34:57 - 06-Feb-26 |