Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 180 505.00p Automatic Execution
 15:00:30 - 23-Apr-26
Sell* 2,089 505.00p Automatic Execution
 15:00:30 - 23-Apr-26
Sell* 342 505.00p Automatic Execution
 15:00:30 - 23-Apr-26
Buy* 620 505.40p Automatic Execution
 14:59:16 - 23-Apr-26
Buy* 341 505.40p Automatic Execution
 14:59:16 - 23-Apr-26
Sell* 435 505.20p Automatic Execution
 14:59:16 - 23-Apr-26
Sell* 656 505.20p Automatic Execution
 14:59:16 - 23-Apr-26
Sell* 656 505.20p Automatic Execution
 14:59:16 - 23-Apr-26
Buy* 289 505.60p Automatic Execution
 14:58:10 - 23-Apr-26
Unknown* 6 505.60p OTC Trade
 14:58:00 - 23-Apr-26
Unknown* 0 505.60p SI Trade
 14:57:39 - 23-Apr-26
Buy* 356 505.40p Automatic Execution
 14:56:50 - 23-Apr-26
Buy* 94 505.40p Automatic Execution
 14:56:50 - 23-Apr-26
Buy* 50 505.40p Automatic Execution
 14:56:45 - 23-Apr-26
Buy* 204 505.00p Automatic Execution
 14:56:15 - 23-Apr-26
Unknown* 0 505.00p SI Trade
 14:56:14 - 23-Apr-26
Buy* 684 504.80p Automatic Execution
 14:56:05 - 23-Apr-26
Buy* 2 504.80p SI Trade
 14:55:07 - 23-Apr-26
Buy* 392 504.80p Automatic Execution
 14:54:17 - 23-Apr-26
Sell* 1 504.60p Automatic Execution
 14:54:05 - 23-Apr-26
Sell* 339 504.60p Automatic Execution
 14:54:05 - 23-Apr-26
Buy* 1,660 504.80p Automatic Execution
 14:54:00 - 23-Apr-26
Buy* 740 504.80p Automatic Execution
 14:54:00 - 23-Apr-26
Sell* 2,023 504.00p Automatic Execution
 14:53:39 - 23-Apr-26
Sell* 656 504.20p Automatic Execution
 14:53:31 - 23-Apr-26
Sell* 342 504.20p Automatic Execution
 14:53:31 - 23-Apr-26
Buy* 548 504.60p Automatic Execution
 14:53:13 - 23-Apr-26
Buy* 308 504.60p Automatic Execution
 14:53:13 - 23-Apr-26
Buy* 1,100 504.40p Automatic Execution
 14:52:58 - 23-Apr-26
Sell* 2,073 504.40p Automatic Execution
 14:52:58 - 23-Apr-26
Sell* 9 504.40p SI Trade
 14:52:54 - 23-Apr-26
Sell* 112 504.60p Automatic Execution
 14:52:54 - 23-Apr-26
Buy* 732 505.20p Automatic Execution
 14:51:10 - 23-Apr-26
Sell* 686 505.00p Automatic Execution
 14:51:10 - 23-Apr-26
Buy* 436 505.00p Automatic Execution
 14:51:08 - 23-Apr-26
Buy* 1,520 504.80p Automatic Execution
 14:50:43 - 23-Apr-26
Sell* 520 504.80p Automatic Execution
 14:50:43 - 23-Apr-26
Sell* 2,007 504.80p Automatic Execution
 14:50:43 - 23-Apr-26
Sell* 217 505.00p Automatic Execution
 14:50:42 - 23-Apr-26
Buy* 434 505.00p Automatic Execution
 14:50:42 - 23-Apr-26
Sell* 92 505.00p Automatic Execution
 14:50:42 - 23-Apr-26
Sell* 211 505.00p Automatic Execution
 14:50:42 - 23-Apr-26
Sell* 154 505.00p Automatic Execution
 14:50:42 - 23-Apr-26
Sell* 537 505.00p Automatic Execution
 14:50:42 - 23-Apr-26
Sell* 434 505.60p Automatic Execution
 14:50:20 - 23-Apr-26
Buy* 381 505.60p Automatic Execution
 14:50:20 - 23-Apr-26
Sell* 1,648 505.60p Automatic Execution
 14:49:35 - 23-Apr-26
Sell* 656 505.60p Automatic Execution
 14:49:35 - 23-Apr-26
Sell* 656 505.80p Automatic Execution
 14:49:35 - 23-Apr-26
Sell* 281 506.00p Automatic Execution
 14:49:35 - 23-Apr-26
Sell* 311 506.00p Automatic Execution
 14:49:35 - 23-Apr-26
Sell* 986 506.00p Automatic Execution
 14:49:35 - 23-Apr-26
Sell* 656 506.00p Automatic Execution
 14:49:35 - 23-Apr-26
Sell* 517 506.20p Automatic Execution
 14:49:35 - 23-Apr-26
Sell* 1,005 506.20p Automatic Execution
 14:49:35 - 23-Apr-26
Sell* 181 506.20p Automatic Execution
 14:49:35 - 23-Apr-26
Buy* 800 506.20p Automatic Execution
 14:48:05 - 23-Apr-26
Buy* 216 506.20p Automatic Execution
 14:48:05 - 23-Apr-26
Buy* 589 506.20p Automatic Execution
 14:48:05 - 23-Apr-26
Buy* 106 506.00p Automatic Execution
 14:47:50 - 23-Apr-26
Buy* 528 506.00p Automatic Execution
 14:47:50 - 23-Apr-26
Buy* 122 505.80p Automatic Execution
 14:47:42 - 23-Apr-26
Sell* 1,984 505.80p Automatic Execution
 14:47:14 - 23-Apr-26
Sell* 181 505.80p Automatic Execution
 14:47:14 - 23-Apr-26
Sell* 9 505.80p SI Trade
 14:46:00 - 23-Apr-26
Buy* 226 506.00p Automatic Execution
 14:46:00 - 23-Apr-26
Buy* 1,030 506.00p Automatic Execution
 14:46:00 - 23-Apr-26
Buy* 1 505.40p SI Trade
 14:45:42 - 23-Apr-26
Buy* 1 505.40p SI Trade
 14:45:42 - 23-Apr-26
Buy* 1,030 505.20p Automatic Execution
 14:45:31 - 23-Apr-26
Buy* 293 505.20p Automatic Execution
 14:45:31 - 23-Apr-26
Sell* 656 505.00p Automatic Execution
 14:45:30 - 23-Apr-26
Sell* 17 505.00p Automatic Execution
 14:45:15 - 23-Apr-26
Sell* 388 505.00p Automatic Execution
 14:45:15 - 23-Apr-26
Sell* 656 505.00p Automatic Execution
 14:45:15 - 23-Apr-26
Buy* 1,030 505.20p Automatic Execution
 14:45:10 - 23-Apr-26
Buy* 388 505.20p Automatic Execution
 14:45:10 - 23-Apr-26
Sell* 656 505.00p Automatic Execution
 14:45:09 - 23-Apr-26
Sell* 181 505.00p Automatic Execution
 14:45:09 - 23-Apr-26
Sell* 76 505.00p Automatic Execution
 14:45:09 - 23-Apr-26
Unknown* 0 505.40p SI Trade
 14:45:05 - 23-Apr-26
Sell* 469 505.00p Automatic Execution
 14:45:00 - 23-Apr-26
Sell* 656 505.00p Automatic Execution
 14:45:00 - 23-Apr-26
Sell* 1,081 505.20p Automatic Execution
 14:45:00 - 23-Apr-26
Buy* 547 505.60p Automatic Execution
 14:44:22 - 23-Apr-26
Buy* 1,030 505.60p Automatic Execution
 14:44:22 - 23-Apr-26
Buy* 656 505.60p Automatic Execution
 14:44:22 - 23-Apr-26
Buy* 1,031 505.40p Automatic Execution
 14:44:15 - 23-Apr-26
Buy* 175 505.20p Automatic Execution
 14:43:53 - 23-Apr-26
Buy* 1,030 505.00p Automatic Execution
 14:43:37 - 23-Apr-26
Buy* 1,430 505.00p Automatic Execution
 14:43:37 - 23-Apr-26
Sell* 180 505.00p Automatic Execution
 14:43:37 - 23-Apr-26
Sell* 39 505.00p Automatic Execution
 14:43:37 - 23-Apr-26
Buy* 123 505.20p Automatic Execution
 14:43:25 - 23-Apr-26
Buy* 547 505.00p Automatic Execution
 14:43:00 - 23-Apr-26
Buy* 1,031 504.80p Automatic Execution
 14:43:00 - 23-Apr-26
Buy* 656 504.80p Automatic Execution
 14:43:00 - 23-Apr-26
Buy* 459 504.60p Automatic Execution
 14:43:00 - 23-Apr-26
Unknown* 3,738 504.40p OTC Trade
 14:42:38 - 23-Apr-26
Buy* 283 504.40p Automatic Execution
 14:42:12 - 23-Apr-26
Buy* 1,033 504.40p Automatic Execution
 14:42:12 - 23-Apr-26
Buy* 722 504.40p Automatic Execution
 14:42:12 - 23-Apr-26
Buy* 287 504.20p Automatic Execution
 14:42:12 - 23-Apr-26
Buy* 300 504.00p Automatic Execution
 14:41:54 - 23-Apr-26
Buy* 43 503.80p Automatic Execution
 14:41:54 - 23-Apr-26
Buy* 240 503.80p Automatic Execution
 14:41:54 - 23-Apr-26
Buy* 282 503.80p Automatic Execution
 14:41:54 - 23-Apr-26
Buy* 656 503.80p Automatic Execution
 14:41:54 - 23-Apr-26
Sell* 849 503.60p Automatic Execution
 14:41:43 - 23-Apr-26
Sell* 2 503.60p SI Trade
 14:41:36 - 23-Apr-26
Sell* 1,988 503.80p Automatic Execution
 14:41:26 - 23-Apr-26
Sell* 656 503.80p Automatic Execution
 14:41:26 - 23-Apr-26
Sell* 22 503.60p SI Trade
 14:40:59 - 23-Apr-26
Buy* 398 503.80p Automatic Execution
 14:40:59 - 23-Apr-26
Sell* 712 504.00p Automatic Execution
 14:40:35 - 23-Apr-26
Sell* 13 504.00p Automatic Execution
 14:40:35 - 23-Apr-26
Sell* 168 504.00p Automatic Execution
 14:40:35 - 23-Apr-26
Sell* 918 504.20p Automatic Execution
 14:40:35 - 23-Apr-26
Sell* 400 504.40p Automatic Execution
 14:39:45 - 23-Apr-26
Sell* 181 504.40p Automatic Execution
 14:39:45 - 23-Apr-26
Sell* 1,100 504.40p Automatic Execution
 14:39:45 - 23-Apr-26
Buy* 656 504.20p Automatic Execution
 14:39:33 - 23-Apr-26
Buy* 416 504.20p Automatic Execution
 14:39:33 - 23-Apr-26
Sell* 266 503.80p Automatic Execution
 14:38:47 - 23-Apr-26
Sell* 734 503.80p Automatic Execution
 14:38:47 - 23-Apr-26
Sell* 181 504.00p Automatic Execution
 14:38:45 - 23-Apr-26
Sell* 143 504.00p Automatic Execution
 14:38:45 - 23-Apr-26
Sell* 194 504.00p Automatic Execution
 14:38:45 - 23-Apr-26
Sell* 621 504.00p Automatic Execution
 14:38:45 - 23-Apr-26
Sell* 397 504.00p Automatic Execution
 14:38:45 - 23-Apr-26
Sell* 388 504.20p Automatic Execution
 14:38:45 - 23-Apr-26
Sell* 425 504.40p Automatic Execution
 14:38:33 - 23-Apr-26
Sell* 656 504.40p Automatic Execution
 14:38:33 - 23-Apr-26
Sell* 656 504.60p Automatic Execution
 14:38:33 - 23-Apr-26
Buy* 455 504.60p Automatic Execution
 14:38:22 - 23-Apr-26
Sell* 617 504.40p Automatic Execution
 14:38:21 - 23-Apr-26
Sell* 180 504.60p Automatic Execution
 14:38:02 - 23-Apr-26
Sell* 656 504.60p Automatic Execution
 14:38:02 - 23-Apr-26
Buy* 950 504.80p Automatic Execution
 14:38:02 - 23-Apr-26
Sell* 656 504.60p Automatic Execution
 14:37:52 - 23-Apr-26
Buy* 39 504.60p Automatic Execution
 14:37:41 - 23-Apr-26
Buy* 1,330 504.60p Automatic Execution
 14:37:41 - 23-Apr-26
Sell* 680 504.60p Automatic Execution
 14:37:41 - 23-Apr-26
Sell* 379 504.60p Automatic Execution
 14:37:41 - 23-Apr-26
Buy* 379 504.80p Automatic Execution
 14:37:33 - 23-Apr-26
Sell* 682 504.60p Automatic Execution
 14:37:33 - 23-Apr-26
Sell* 180 504.60p Automatic Execution
 14:37:33 - 23-Apr-26
Sell* 255 504.60p Automatic Execution
 14:37:33 - 23-Apr-26
Sell* 656 504.80p Automatic Execution
 14:37:26 - 23-Apr-26
Sell* 180 505.00p Automatic Execution
 14:37:26 - 23-Apr-26
Sell* 656 505.00p Automatic Execution
 14:37:26 - 23-Apr-26
Buy* 84 505.00p Automatic Execution
 14:37:15 - 23-Apr-26
Sell* 3 504.80p Automatic Execution
 14:37:00 - 23-Apr-26
Sell* 656 504.80p Automatic Execution
 14:37:00 - 23-Apr-26
Sell* 656 504.80p Automatic Execution
 14:37:00 - 23-Apr-26
Sell* 615 504.80p Automatic Execution
 14:37:00 - 23-Apr-26
Unknown* 6,568 505.00p SI Trade
 14:36:59 - 23-Apr-26
Unknown* 6,568 505.00p OTC Trade
 14:36:59 - 23-Apr-26
Sell* 656 505.20p Automatic Execution
 14:36:33 - 23-Apr-26
Buy* 750 505.20p Automatic Execution
 14:36:33 - 23-Apr-26
Buy* 1,051 505.00p Automatic Execution
 14:36:26 - 23-Apr-26
Sell* 192 504.80p Automatic Execution
 14:36:09 - 23-Apr-26
Sell* 141 504.80p Automatic Execution
 14:36:09 - 23-Apr-26
Buy* 1,490 504.60p Automatic Execution
 14:35:52 - 23-Apr-26
Sell* 345 504.20p Automatic Execution
 14:35:26 - 23-Apr-26
Sell* 257 504.40p Automatic Execution
 14:35:24 - 23-Apr-26
Sell* 1,770 504.40p Automatic Execution
 14:35:24 - 23-Apr-26
Sell* 181 504.40p Automatic Execution
 14:35:24 - 23-Apr-26
Sell* 656 504.40p Automatic Execution
 14:35:24 - 23-Apr-26
Sell* 27 504.60p SI Trade
 14:35:23 - 23-Apr-26
Buy* 178 504.80p Automatic Execution
 14:35:23 - 23-Apr-26
Buy* 434 504.80p Automatic Execution
 14:35:23 - 23-Apr-26
Sell* 454 505.00p Automatic Execution
 14:35:02 - 23-Apr-26
Sell* 480 505.00p Automatic Execution
 14:35:02 - 23-Apr-26
Sell* 656 505.00p Automatic Execution
 14:35:02 - 23-Apr-26
Sell* 3,034 505.20p Negotiated Trade
 14:34:49 - 23-Apr-26
Buy* 1,095 505.00p Automatic Execution
 14:34:41 - 23-Apr-26
Buy* 280 505.00p Automatic Execution
 14:34:41 - 23-Apr-26
Unknown* 14,952 505.00p OTC Trade
 14:34:39 - 23-Apr-26
Buy* 281 505.00p Automatic Execution
 14:34:39 - 23-Apr-26
Sell* 656 504.80p Automatic Execution
 14:34:39 - 23-Apr-26
Sell* 469 504.80p Automatic Execution
 14:34:39 - 23-Apr-26
Sell* 656 505.00p Automatic Execution
 14:34:39 - 23-Apr-26
Buy* 1,400 505.20p Automatic Execution
 14:34:39 - 23-Apr-26
Sell* 180 505.00p Automatic Execution
 14:34:39 - 23-Apr-26
Sell* 656 505.00p Automatic Execution
 14:34:39 - 23-Apr-26
Sell* 181 505.40p Automatic Execution
 14:34:37 - 23-Apr-26
Sell* 2,083 505.40p Automatic Execution
 14:34:37 - 23-Apr-26
Sell* 181 505.40p Automatic Execution
 14:34:37 - 23-Apr-26
Sell* 750 505.40p Automatic Execution
 14:34:37 - 23-Apr-26
Sell* 434 505.40p Automatic Execution
 14:34:37 - 23-Apr-26
Buy* 32 505.80p Automatic Execution
 14:33:52 - 23-Apr-26
Buy* 991 505.80p Automatic Execution
 14:33:52 - 23-Apr-26
Buy* 609 505.80p Automatic Execution
 14:33:52 - 23-Apr-26
Buy* 62 505.80p Automatic Execution
 14:33:52 - 23-Apr-26
Buy* 258 505.80p Automatic Execution
 14:33:52 - 23-Apr-26
Buy* 289 505.60p Automatic Execution
 14:33:52 - 23-Apr-26
Sell* 2,009 505.40p Automatic Execution
 14:33:50 - 23-Apr-26
Sell* 181 505.40p Automatic Execution
 14:33:50 - 23-Apr-26
Sell* 434 505.60p Automatic Execution
 14:33:31 - 23-Apr-26
FTSE 100 Latest
Value10,441.43
Change-35.03