| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | 586.60p | Automatic Execution |
12:35:10 - 24-Dec-25 |
| Buy* | 410,780 | 586.60p | Suspected BUY Trade |
12:35:10 - 24-Dec-25 |
| Unknown* | 5 | 586.00p | SI Trade |
12:29:36 - 24-Dec-25 |
| Buy* | 544 | 586.00p | Automatic Execution |
12:29:36 - 24-Dec-25 |
| Buy* | 196 | 586.00p | Automatic Execution |
12:29:36 - 24-Dec-25 |
| Buy* | 708 | 586.00p | Automatic Execution |
12:29:36 - 24-Dec-25 |
| Buy* | 375 | 585.80p | Automatic Execution |
12:29:19 - 24-Dec-25 |
| Buy* | 154 | 585.60p | Automatic Execution |
12:29:10 - 24-Dec-25 |
| Buy* | 346 | 585.60p | Automatic Execution |
12:29:10 - 24-Dec-25 |
| Buy* | 805 | 585.60p | Automatic Execution |
12:29:10 - 24-Dec-25 |
| Sell* | 3 | 585.20p | SI Trade |
12:28:55 - 24-Dec-25 |
| Sell* | 270 | 585.60p | Automatic Execution |
12:28:02 - 24-Dec-25 |
| Sell* | 526 | 585.60p | Automatic Execution |
12:28:02 - 24-Dec-25 |
| Buy* | 2,354 | 586.00p | SI Trade |
12:27:39 - 24-Dec-25 |
| Buy* | 1 | 586.00p | SI Trade |
12:25:50 - 24-Dec-25 |
| Unknown* | 2,375 | 585.90p | SI Trade |
12:24:10 - 24-Dec-25 |
| Sell* | 275 | 585.80p | Automatic Execution |
12:21:31 - 24-Dec-25 |
| Sell* | 133 | 585.795p | Ordinary |
12:19:40 - 24-Dec-25 |
| Sell* | 526 | 585.80p | Automatic Execution |
12:17:30 - 24-Dec-25 |
| Buy* | 161 | 585.80p | Automatic Execution |
12:16:45 - 24-Dec-25 |
| Buy* | 232 | 585.80p | Automatic Execution |
12:16:45 - 24-Dec-25 |
| Buy* | 493 | 585.60p | Automatic Execution |
12:16:45 - 24-Dec-25 |
| Buy* | 522 | 585.60p | Automatic Execution |
12:16:45 - 24-Dec-25 |
| Buy* | 816 | 585.60p | Automatic Execution |
12:16:45 - 24-Dec-25 |
| Buy* | 306 | 585.60p | Automatic Execution |
12:16:45 - 24-Dec-25 |
| Sell* | 314 | 585.40p | Automatic Execution |
12:16:45 - 24-Dec-25 |
| Sell* | 708 | 585.40p | Automatic Execution |
12:16:45 - 24-Dec-25 |
| Sell* | 98 | 585.40p | Automatic Execution |
12:16:45 - 24-Dec-25 |
| Sell* | 82 | 585.40p | Automatic Execution |
12:16:45 - 24-Dec-25 |
| Sell* | 708 | 585.40p | Automatic Execution |
12:16:45 - 24-Dec-25 |
| Sell* | 341 | 585.40p | Automatic Execution |
12:16:45 - 24-Dec-25 |
| Buy* | 274 | 585.40p | Automatic Execution |
12:16:45 - 24-Dec-25 |
| Sell* | 375 | 585.40p | Automatic Execution |
12:16:45 - 24-Dec-25 |
| Sell* | 1,346 | 585.60p | Automatic Execution |
12:16:33 - 24-Dec-25 |
| Sell* | 1,302 | 585.60p | Automatic Execution |
12:16:33 - 24-Dec-25 |
| Sell* | 375 | 585.60p | Automatic Execution |
12:16:33 - 24-Dec-25 |
| Sell* | 2,234 | 585.80p | Automatic Execution |
12:15:09 - 24-Dec-25 |
| Sell* | 2,014 | 585.80p | Automatic Execution |
12:15:09 - 24-Dec-25 |
| Sell* | 629 | 585.80p | Automatic Execution |
12:15:09 - 24-Dec-25 |
| Buy* | 66 | 586.105p | Ordinary |
12:15:08 - 24-Dec-25 |
| Sell* | 96 | 586.00p | Automatic Execution |
12:15:05 - 24-Dec-25 |
| Unknown* | 3 | 586.00p | SI Trade |
12:12:31 - 24-Dec-25 |
| Buy* | 787 | 586.00p | Automatic Execution |
12:12:30 - 24-Dec-25 |
| Buy* | 600 | 586.00p | Automatic Execution |
12:12:30 - 24-Dec-25 |
| Buy* | 410 | 586.00p | Automatic Execution |
12:12:30 - 24-Dec-25 |
| Buy* | 471 | 586.00p | Automatic Execution |
12:12:30 - 24-Dec-25 |
| Sell* | 5 | 585.60p | SI Trade |
12:08:53 - 24-Dec-25 |
| Sell* | 210 | 585.80p | Automatic Execution |
12:08:47 - 24-Dec-25 |
| Buy* | 432 | 585.80p | Automatic Execution |
12:08:45 - 24-Dec-25 |
| Buy* | 380 | 585.80p | Automatic Execution |
12:08:45 - 24-Dec-25 |
| Buy* | 1,029 | 585.60p | Automatic Execution |
12:08:31 - 24-Dec-25 |
| Buy* | 431 | 585.60p | Automatic Execution |
12:08:31 - 24-Dec-25 |
| Buy* | 221 | 585.44p | Ordinary |
12:07:29 - 24-Dec-25 |
| Buy* | 2 | 585.60p | SI Trade |
12:06:48 - 24-Dec-25 |
| Buy* | 497 | 585.60p | Automatic Execution |
12:06:27 - 24-Dec-25 |
| Buy* | 397 | 585.60p | Automatic Execution |
12:06:27 - 24-Dec-25 |
| Buy* | 57 | 585.60p | Automatic Execution |
12:06:27 - 24-Dec-25 |
| Buy* | 135 | 585.60p | Automatic Execution |
12:06:27 - 24-Dec-25 |
| Buy* | 45 | 585.60p | Automatic Execution |
12:06:27 - 24-Dec-25 |
| Sell* | 135 | 585.40p | Automatic Execution |
12:06:06 - 24-Dec-25 |
| Sell* | 180 | 585.40p | Automatic Execution |
12:06:06 - 24-Dec-25 |
| Sell* | 330 | 585.40p | Automatic Execution |
12:06:06 - 24-Dec-25 |
| Buy* | 566 | 585.60p | Automatic Execution |
12:06:06 - 24-Dec-25 |
| Buy* | 135 | 585.60p | Automatic Execution |
12:06:06 - 24-Dec-25 |
| Buy* | 294 | 585.60p | Automatic Execution |
12:06:06 - 24-Dec-25 |
| Buy* | 354 | 585.60p | Automatic Execution |
12:06:06 - 24-Dec-25 |
| Buy* | 98 | 585.60p | Automatic Execution |
12:06:06 - 24-Dec-25 |
| Sell* | 278 | 585.40p | Automatic Execution |
12:06:06 - 24-Dec-25 |
| Sell* | 531 | 585.40p | Automatic Execution |
12:06:06 - 24-Dec-25 |
| Sell* | 107 | 585.40p | Automatic Execution |
12:06:06 - 24-Dec-25 |
| Buy* | 521 | 585.60p | Automatic Execution |
12:06:06 - 24-Dec-25 |
| Buy* | 32 | 585.60p | Automatic Execution |
12:06:06 - 24-Dec-25 |
| Buy* | 566 | 585.60p | Automatic Execution |
12:06:06 - 24-Dec-25 |
| Buy* | 1 | 585.60p | SI Trade |
12:06:04 - 24-Dec-25 |
| Sell* | 304 | 585.60p | Automatic Execution |
12:06:03 - 24-Dec-25 |
| Sell* | 32 | 585.60p | Automatic Execution |
12:06:03 - 24-Dec-25 |
| Buy* | 433 | 585.80p | Automatic Execution |
12:06:03 - 24-Dec-25 |
| Buy* | 750 | 585.80p | Automatic Execution |
12:06:03 - 24-Dec-25 |
| Buy* | 482 | 585.80p | Automatic Execution |
12:06:03 - 24-Dec-25 |
| Buy* | 312 | 585.80p | Automatic Execution |
12:06:03 - 24-Dec-25 |
| Buy* | 325 | 585.80p | Automatic Execution |
12:06:03 - 24-Dec-25 |
| Buy* | 566 | 585.80p | Automatic Execution |
12:06:03 - 24-Dec-25 |
| Sell* | 305 | 585.60p | Automatic Execution |
12:06:00 - 24-Dec-25 |
| Sell* | 327 | 585.80p | Automatic Execution |
12:06:00 - 24-Dec-25 |
| Sell* | 566 | 585.80p | Automatic Execution |
12:06:00 - 24-Dec-25 |
| Sell* | 2,712 | 586.00p | Automatic Execution |
12:06:00 - 24-Dec-25 |
| Sell* | 342 | 586.00p | Automatic Execution |
12:06:00 - 24-Dec-25 |
| Sell* | 566 | 586.00p | Automatic Execution |
12:06:00 - 24-Dec-25 |
| Sell* | 164 | 586.00p | Automatic Execution |
12:06:00 - 24-Dec-25 |
| Sell* | 1,500 | 586.08p | Ordinary |
12:04:59 - 24-Dec-25 |
| Buy* | 423 | 586.20p | Automatic Execution |
12:04:01 - 24-Dec-25 |
| Unknown* | 0 | 586.20p | SI Trade |
12:03:33 - 24-Dec-25 |
| Buy* | 250 | 586.20p | Automatic Execution |
12:03:13 - 24-Dec-25 |
| Buy* | 561 | 586.20p | Automatic Execution |
12:03:13 - 24-Dec-25 |
| Buy* | 250 | 586.00p | Automatic Execution |
12:03:13 - 24-Dec-25 |
| Buy* | 1,100 | 586.00p | Automatic Execution |
12:03:13 - 24-Dec-25 |
| Buy* | 834 | 586.00p | Automatic Execution |
12:03:13 - 24-Dec-25 |
| Buy* | 135 | 586.00p | Automatic Execution |
12:03:13 - 24-Dec-25 |
| Buy* | 2,588 | 586.00p | SI Trade |
12:03:10 - 24-Dec-25 |
| Sell* | 312 | 586.00p | Automatic Execution |
12:03:03 - 24-Dec-25 |
| Buy* | 13 | 586.00p | Automatic Execution |
12:03:03 - 24-Dec-25 |
| Buy* | 1,030 | 586.00p | Automatic Execution |
12:03:03 - 24-Dec-25 |
| Buy* | 646 | 586.00p | Automatic Execution |
12:03:03 - 24-Dec-25 |
| Buy* | 175 | 586.00p | Automatic Execution |
12:03:03 - 24-Dec-25 |
| Buy* | 384 | 586.00p | Automatic Execution |
12:03:03 - 24-Dec-25 |
| Unknown* | 0 | 586.00p | SI Trade |
12:01:47 - 24-Dec-25 |
| Buy* | 6 | 585.992p | Ordinary |
12:00:26 - 24-Dec-25 |
| Buy* | 2 | 586.00p | SI Trade |
11:58:12 - 24-Dec-25 |
| Sell* | 305 | 585.80p | Automatic Execution |
11:57:20 - 24-Dec-25 |
| Unknown* | 631 | 586.00p | OTC Trade |
11:56:37 - 24-Dec-25 |
| Buy* | 169 | 586.00p | SI Trade |
11:56:37 - 24-Dec-25 |
| Buy* | 469 | 586.60p | Automatic Execution |
11:55:17 - 24-Dec-25 |
| Buy* | 232 | 586.60p | Automatic Execution |
11:55:17 - 24-Dec-25 |
| Buy* | 113 | 586.60p | Automatic Execution |
11:55:17 - 24-Dec-25 |
| Unknown* | 0 | 586.60p | SI Trade |
11:53:51 - 24-Dec-25 |
| Unknown* | 0 | 586.60p | SI Trade |
11:53:29 - 24-Dec-25 |
| Unknown* | 0 | 586.00p | SI Trade |
11:53:20 - 24-Dec-25 |
| Sell* | 329 | 586.40p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Sell* | 650 | 586.40p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Buy* | 488 | 586.60p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Buy* | 369 | 586.60p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Buy* | 190 | 586.60p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Buy* | 561 | 586.60p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Buy* | 658 | 586.40p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Buy* | 427 | 586.40p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Buy* | 308 | 586.20p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Sell* | 619 | 585.80p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Sell* | 273 | 585.80p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Sell* | 323 | 585.80p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Sell* | 561 | 585.80p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Sell* | 375 | 586.00p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Sell* | 192 | 586.00p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Sell* | 561 | 586.00p | Automatic Execution |
11:53:17 - 24-Dec-25 |
| Buy* | 17 | 586.59p | Ordinary |
11:52:46 - 24-Dec-25 |
| Buy* | 119 | 586.40p | Automatic Execution |
11:52:35 - 24-Dec-25 |
| Buy* | 851 | 586.40p | Automatic Execution |
11:52:35 - 24-Dec-25 |
| Buy* | 339 | 586.40p | Automatic Execution |
11:52:35 - 24-Dec-25 |
| Buy* | 561 | 586.40p | Automatic Execution |
11:52:18 - 24-Dec-25 |
| Sell* | 250 | 586.20p | Automatic Execution |
11:52:18 - 24-Dec-25 |
| Buy* | 509 | 586.44p | Ordinary |
11:52:17 - 24-Dec-25 |
| Unknown* | 0 | 586.00p | SI Trade |
11:51:40 - 24-Dec-25 |
| Buy* | 313 | 586.40p | Automatic Execution |
11:51:40 - 24-Dec-25 |
| Buy* | 561 | 586.40p | Automatic Execution |
11:51:40 - 24-Dec-25 |
| Buy* | 129 | 586.20p | Automatic Execution |
11:51:40 - 24-Dec-25 |
| Buy* | 561 | 586.20p | Automatic Execution |
11:51:40 - 24-Dec-25 |
| Buy* | 372 | 586.00p | Automatic Execution |
11:51:40 - 24-Dec-25 |
| Buy* | 352 | 586.00p | Automatic Execution |
11:51:40 - 24-Dec-25 |
| Buy* | 33 | 586.00p | Automatic Execution |
11:51:40 - 24-Dec-25 |
| Unknown* | 50 | 586.00p | SI Trade |
11:51:16 - 24-Dec-25 |
| Buy* | 451 | 586.00p | Automatic Execution |
11:51:15 - 24-Dec-25 |
| Buy* | 354 | 586.00p | Automatic Execution |
11:51:15 - 24-Dec-25 |
| Buy* | 164 | 586.00p | Automatic Execution |
11:51:15 - 24-Dec-25 |
| Buy* | 539 | 586.00p | Automatic Execution |
11:51:15 - 24-Dec-25 |
| Buy* | 4 | 586.20p | SI Trade |
11:51:03 - 24-Dec-25 |
| Unknown* | 0 | 586.20p | SI Trade |
11:51:03 - 24-Dec-25 |
| Sell* | 17 | 586.00p | Automatic Execution |
11:51:03 - 24-Dec-25 |
| Unknown* | 0 | 586.40p | SI Trade |
11:50:17 - 24-Dec-25 |
| Unknown* | 0 | 586.40p | SI Trade |
11:49:32 - 24-Dec-25 |
| Sell* | 104 | 586.20p | Automatic Execution |
11:47:52 - 24-Dec-25 |
| Sell* | 100 | 586.40p | Automatic Execution |
11:47:32 - 24-Dec-25 |
| Sell* | 128 | 586.60p | Automatic Execution |
11:47:18 - 24-Dec-25 |
| Sell* | 750 | 586.80p | Automatic Execution |
11:47:10 - 24-Dec-25 |
| Buy* | 215 | 586.80p | Automatic Execution |
11:47:10 - 24-Dec-25 |
| Buy* | 358 | 586.80p | Automatic Execution |
11:47:10 - 24-Dec-25 |
| Unknown* | 6,974 | 586.60p | SI Trade |
11:46:27 - 24-Dec-25 |
| Sell* | 64 | 586.80p | Automatic Execution |
11:44:02 - 24-Dec-25 |
| Sell* | 420 | 587.60p | Automatic Execution |
11:43:11 - 24-Dec-25 |
| Buy* | 923 | 587.40p | Automatic Execution |
11:43:00 - 24-Dec-25 |
| Buy* | 90 | 587.40p | Automatic Execution |
11:43:00 - 24-Dec-25 |
| Buy* | 110 | 587.40p | Automatic Execution |
11:43:00 - 24-Dec-25 |
| Buy* | 338 | 587.40p | Automatic Execution |
11:43:00 - 24-Dec-25 |
| Buy* | 750 | 587.40p | Automatic Execution |
11:43:00 - 24-Dec-25 |
| Buy* | 561 | 587.40p | Automatic Execution |
11:43:00 - 24-Dec-25 |
| Buy* | 374 | 587.208p | Ordinary |
11:40:34 - 24-Dec-25 |
| Sell* | 375 | 587.20p | Automatic Execution |
11:40:24 - 24-Dec-25 |
| Sell* | 2 | 587.20p | Automatic Execution |
11:40:19 - 24-Dec-25 |
| Buy* | 4 | 587.44p | Ordinary |
11:39:49 - 24-Dec-25 |
| Sell* | 561 | 587.40p | Automatic Execution |
11:39:12 - 24-Dec-25 |
| Buy* | 152 | 587.40p | Automatic Execution |
11:39:12 - 24-Dec-25 |
| Buy* | 336 | 587.40p | Automatic Execution |
11:39:12 - 24-Dec-25 |
| Buy* | 13 | 587.40p | Automatic Execution |
11:39:12 - 24-Dec-25 |
| Buy* | 23 | 587.40p | Automatic Execution |
11:39:12 - 24-Dec-25 |
| Buy* | 1 | 587.40p | SI Trade |
11:38:33 - 24-Dec-25 |
| Sell* | 277 | 587.20p | Automatic Execution |
11:37:11 - 24-Dec-25 |
| Buy* | 358 | 587.20p | Automatic Execution |
11:37:10 - 24-Dec-25 |
| Buy* | 414 | 587.20p | Automatic Execution |
11:37:10 - 24-Dec-25 |
| Buy* | 248 | 587.00p | Automatic Execution |
11:37:10 - 24-Dec-25 |
| Buy* | 347 | 587.00p | Automatic Execution |
11:37:10 - 24-Dec-25 |
| Buy* | 561 | 587.00p | Automatic Execution |
11:37:10 - 24-Dec-25 |
| Buy* | 272 | 587.00p | Automatic Execution |
11:37:10 - 24-Dec-25 |
| Unknown* | 0 | 587.20p | SI Trade |
11:36:44 - 24-Dec-25 |
| Buy* | 3 | 587.20p | SI Trade |
11:36:16 - 24-Dec-25 |
| Sell* | 4 | 586.80p | SI Trade |
11:35:43 - 24-Dec-25 |
| Buy* | 344 | 586.80p | Automatic Execution |
11:35:43 - 24-Dec-25 |
| Buy* | 1,074 | 586.80p | Automatic Execution |
11:35:43 - 24-Dec-25 |
| Buy* | 376 | 586.60p | Automatic Execution |
11:35:10 - 24-Dec-25 |
| Buy* | 273 | 586.60p | Automatic Execution |
11:35:10 - 24-Dec-25 |
| Sell* | 561 | 586.40p | Automatic Execution |
11:35:03 - 24-Dec-25 |
| Unknown* | 169 | 586.60p | SI Trade |
11:35:02 - 24-Dec-25 |
| Sell* | 361 | 586.40p | Automatic Execution |
11:32:26 - 24-Dec-25 |