| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 351 | 483.60p | Automatic Execution |
12:53:14 - 09-Feb-26 |
| Buy* | 583 | 483.50p | Automatic Execution |
12:53:14 - 09-Feb-26 |
| Buy* | 13 | 483.50p | Automatic Execution |
12:53:14 - 09-Feb-26 |
| Buy* | 362 | 483.50p | Automatic Execution |
12:53:14 - 09-Feb-26 |
| Buy* | 416 | 483.50p | Automatic Execution |
12:53:14 - 09-Feb-26 |
| Buy* | 514 | 483.54p | Ordinary |
12:50:57 - 09-Feb-26 |
| Sell* | 340 | 483.50p | Automatic Execution |
12:50:56 - 09-Feb-26 |
| Sell* | 838 | 483.60p | Automatic Execution |
12:50:40 - 09-Feb-26 |
| Sell* | 866 | 483.60p | Automatic Execution |
12:50:39 - 09-Feb-26 |
| Sell* | 306 | 483.60p | Automatic Execution |
12:50:39 - 09-Feb-26 |
| Sell* | 838 | 483.70p | Automatic Execution |
12:50:39 - 09-Feb-26 |
| Sell* | 1,813 | 483.80p | Automatic Execution |
12:50:38 - 09-Feb-26 |
| Buy* | 1 | 484.20p | SI Trade |
12:50:33 - 09-Feb-26 |
| Buy* | 5 | 484.00p | SI Trade |
12:48:00 - 09-Feb-26 |
| Buy* | 346 | 484.00p | Automatic Execution |
12:47:20 - 09-Feb-26 |
| Buy* | 346 | 483.90p | Automatic Execution |
12:47:20 - 09-Feb-26 |
| Buy* | 80 | 483.90p | Automatic Execution |
12:47:20 - 09-Feb-26 |
| Buy* | 2 | 483.892p | Ordinary |
12:47:10 - 09-Feb-26 |
| Sell* | 1,929 | 484.20p | Automatic Execution |
12:45:29 - 09-Feb-26 |
| Sell* | 196 | 484.20p | Automatic Execution |
12:45:29 - 09-Feb-26 |
| Sell* | 19 | 484.20p | Automatic Execution |
12:45:29 - 09-Feb-26 |
| Buy* | 112 | 484.20p | Automatic Execution |
12:44:31 - 09-Feb-26 |
| Buy* | 341 | 484.10p | Automatic Execution |
12:44:22 - 09-Feb-26 |
| Buy* | 312 | 484.10p | Automatic Execution |
12:44:22 - 09-Feb-26 |
| Buy* | 11 | 484.10p | Automatic Execution |
12:44:22 - 09-Feb-26 |
| Buy* | 1,053 | 484.10p | Automatic Execution |
12:44:22 - 09-Feb-26 |
| Buy* | 811 | 484.00p | Automatic Execution |
12:44:22 - 09-Feb-26 |
| Buy* | 359 | 484.00p | Automatic Execution |
12:44:22 - 09-Feb-26 |
| Buy* | 745 | 484.00p | Automatic Execution |
12:44:22 - 09-Feb-26 |
| Buy* | 375 | 483.90p | Automatic Execution |
12:44:15 - 09-Feb-26 |
| Buy* | 851 | 483.90p | Automatic Execution |
12:44:15 - 09-Feb-26 |
| Buy* | 15 | 483.90p | Automatic Execution |
12:44:15 - 09-Feb-26 |
| Sell* | 1,235 | 484.20p | Automatic Execution |
12:43:01 - 09-Feb-26 |
| Sell* | 456 | 484.20p | Automatic Execution |
12:43:01 - 09-Feb-26 |
| Sell* | 912 | 484.30p | Automatic Execution |
12:43:01 - 09-Feb-26 |
| Sell* | 760 | 484.30p | Automatic Execution |
12:43:01 - 09-Feb-26 |
| Sell* | 363 | 484.30p | Automatic Execution |
12:43:01 - 09-Feb-26 |
| Sell* | 93 | 484.30p | Automatic Execution |
12:43:01 - 09-Feb-26 |
| Sell* | 375 | 484.40p | Automatic Execution |
12:42:38 - 09-Feb-26 |
| Sell* | 660 | 484.40p | Automatic Execution |
12:42:38 - 09-Feb-26 |
| Buy* | 524 | 484.60p | Automatic Execution |
12:42:16 - 09-Feb-26 |
| Buy* | 23 | 484.60p | Automatic Execution |
12:42:16 - 09-Feb-26 |
| Buy* | 2 | 484.60p | SI Trade |
12:42:05 - 09-Feb-26 |
| Sell* | 2 | 484.40p | Automatic Execution |
12:41:27 - 09-Feb-26 |
| Sell* | 137 | 484.40p | Automatic Execution |
12:41:15 - 09-Feb-26 |
| Sell* | 1,043 | 484.40p | Automatic Execution |
12:40:38 - 09-Feb-26 |
| Sell* | 65 | 484.40p | Automatic Execution |
12:40:21 - 09-Feb-26 |
| Buy* | 330 | 484.40p | Automatic Execution |
12:39:40 - 09-Feb-26 |
| Unknown* | 12 | 484.20p | OTC Trade |
12:39:30 - 09-Feb-26 |
| Buy* | 225 | 484.20p | Automatic Execution |
12:39:25 - 09-Feb-26 |
| Buy* | 269 | 484.20p | Automatic Execution |
12:39:25 - 09-Feb-26 |
| Buy* | 243 | 484.20p | Automatic Execution |
12:39:25 - 09-Feb-26 |
| Sell* | 97 | 483.80p | SI Trade |
12:38:18 - 09-Feb-26 |
| Buy* | 343 | 484.10p | Automatic Execution |
12:37:15 - 09-Feb-26 |
| Buy* | 454 | 484.10p | Automatic Execution |
12:37:15 - 09-Feb-26 |
| Buy* | 304 | 484.10p | Automatic Execution |
12:37:15 - 09-Feb-26 |
| Buy* | 197 | 484.00p | Automatic Execution |
12:37:15 - 09-Feb-26 |
| Buy* | 454 | 484.00p | Automatic Execution |
12:37:15 - 09-Feb-26 |
| Buy* | 50 | 484.00p | Automatic Execution |
12:37:15 - 09-Feb-26 |
| Sell* | 861 | 483.80p | Automatic Execution |
12:37:15 - 09-Feb-26 |
| Buy* | 2 | 484.30p | SI Trade |
12:36:45 - 09-Feb-26 |
| Sell* | 450 | 484.20p | Automatic Execution |
12:36:07 - 09-Feb-26 |
| Sell* | 4 | 484.20p | Automatic Execution |
12:35:58 - 09-Feb-26 |
| Sell* | 699 | 484.50p | Automatic Execution |
12:35:53 - 09-Feb-26 |
| Sell* | 216 | 484.50p | Automatic Execution |
12:35:53 - 09-Feb-26 |
| Sell* | 1,878 | 485.00p | Automatic Execution |
12:35:44 - 09-Feb-26 |
| Sell* | 1,849 | 485.30p | Automatic Execution |
12:35:43 - 09-Feb-26 |
| Sell* | 2,002 | 485.30p | Automatic Execution |
12:35:43 - 09-Feb-26 |
| Sell* | 69 | 485.30p | Automatic Execution |
12:35:43 - 09-Feb-26 |
| Unknown* | 10 | 485.60p | Negotiated Trade OTC Trade |
12:35:18 - 09-Feb-26 |
| Sell* | 4 | 485.30p | Automatic Execution |
12:34:58 - 09-Feb-26 |
| Buy* | 303 | 485.50p | Automatic Execution |
12:34:53 - 09-Feb-26 |
| Buy* | 845 | 485.50p | Automatic Execution |
12:34:53 - 09-Feb-26 |
| Buy* | 138 | 485.50p | Automatic Execution |
12:34:53 - 09-Feb-26 |
| Buy* | 375 | 485.50p | Automatic Execution |
12:34:53 - 09-Feb-26 |
| Buy* | 82 | 485.50p | Automatic Execution |
12:34:53 - 09-Feb-26 |
| Buy* | 69 | 485.50p | Automatic Execution |
12:34:53 - 09-Feb-26 |
| Buy* | 194 | 485.40p | Automatic Execution |
12:34:53 - 09-Feb-26 |
| Buy* | 314 | 485.40p | Automatic Execution |
12:34:53 - 09-Feb-26 |
| Buy* | 314 | 485.40p | Automatic Execution |
12:34:53 - 09-Feb-26 |
| Sell* | 16 | 485.20p | Automatic Execution |
12:34:53 - 09-Feb-26 |
| Sell* | 1,931 | 485.20p | Automatic Execution |
12:34:53 - 09-Feb-26 |
| Sell* | 450 | 485.20p | Automatic Execution |
12:34:53 - 09-Feb-26 |
| Sell* | 201 | 485.20p | Automatic Execution |
12:34:53 - 09-Feb-26 |
| Sell* | 2 | 485.30p | Automatic Execution |
12:34:53 - 09-Feb-26 |
| Buy* | 398 | 485.40p | Automatic Execution |
12:33:47 - 09-Feb-26 |
| Buy* | 303 | 485.40p | Automatic Execution |
12:33:47 - 09-Feb-26 |
| Buy* | 276 | 485.40p | Automatic Execution |
12:33:33 - 09-Feb-26 |
| Buy* | 58 | 485.40p | Automatic Execution |
12:33:33 - 09-Feb-26 |
| Sell* | 795 | 485.20p | Automatic Execution |
12:33:25 - 09-Feb-26 |
| Sell* | 1,767 | 485.20p | Automatic Execution |
12:33:25 - 09-Feb-26 |
| Sell* | 1,803 | 485.20p | Automatic Execution |
12:33:25 - 09-Feb-26 |
| Buy* | 313 | 485.50p | Automatic Execution |
12:33:25 - 09-Feb-26 |
| Buy* | 275 | 485.50p | Automatic Execution |
12:33:25 - 09-Feb-26 |
| Sell* | 483 | 485.40p | Automatic Execution |
12:33:09 - 09-Feb-26 |
| Buy* | 504 | 485.60p | Automatic Execution |
12:33:09 - 09-Feb-26 |
| Buy* | 844 | 485.60p | Automatic Execution |
12:33:09 - 09-Feb-26 |
| Buy* | 389 | 485.50p | Automatic Execution |
12:33:09 - 09-Feb-26 |
| Buy* | 454 | 485.50p | Automatic Execution |
12:33:09 - 09-Feb-26 |
| Buy* | 271 | 485.50p | Automatic Execution |
12:33:09 - 09-Feb-26 |
| Buy* | 389 | 485.40p | Automatic Execution |
12:33:09 - 09-Feb-26 |
| Buy* | 366 | 485.40p | Automatic Execution |
12:33:09 - 09-Feb-26 |
| Sell* | 800 | 485.30p | Automatic Execution |
12:33:01 - 09-Feb-26 |
| Buy* | 276 | 485.30p | Automatic Execution |
12:33:01 - 09-Feb-26 |
| Buy* | 812 | 485.40p | Automatic Execution |
12:32:29 - 09-Feb-26 |
| Buy* | 313 | 485.40p | Automatic Execution |
12:32:29 - 09-Feb-26 |
| Buy* | 33 | 485.30p | Automatic Execution |
12:32:29 - 09-Feb-26 |
| Buy* | 333 | 485.30p | Automatic Execution |
12:32:29 - 09-Feb-26 |
| Sell* | 1,723 | 485.20p | Automatic Execution |
12:32:19 - 09-Feb-26 |
| Sell* | 458 | 485.20p | Automatic Execution |
12:32:19 - 09-Feb-26 |
| Sell* | 101 | 485.20p | Automatic Execution |
12:32:19 - 09-Feb-26 |
| Sell* | 311 | 485.20p | Automatic Execution |
12:32:19 - 09-Feb-26 |
| Sell* | 1,723 | 485.30p | Automatic Execution |
12:32:19 - 09-Feb-26 |
| Buy* | 30 | 485.30p | Automatic Execution |
12:32:00 - 09-Feb-26 |
| Buy* | 504 | 485.30p | Automatic Execution |
12:32:00 - 09-Feb-26 |
| Buy* | 22 | 485.20p | Automatic Execution |
12:32:00 - 09-Feb-26 |
| Buy* | 607 | 485.20p | Automatic Execution |
12:32:00 - 09-Feb-26 |
| Buy* | 125 | 485.20p | Automatic Execution |
12:31:59 - 09-Feb-26 |
| Sell* | 1,722 | 485.20p | Automatic Execution |
12:31:58 - 09-Feb-26 |
| Sell* | 112 | 485.20p | Automatic Execution |
12:31:58 - 09-Feb-26 |
| Sell* | 15 | 485.30p | Automatic Execution |
12:31:58 - 09-Feb-26 |
| Sell* | 439 | 485.30p | Automatic Execution |
12:31:58 - 09-Feb-26 |
| Buy* | 848 | 485.60p | Automatic Execution |
12:31:58 - 09-Feb-26 |
| Buy* | 800 | 485.60p | Automatic Execution |
12:31:58 - 09-Feb-26 |
| Buy* | 850 | 485.50p | Automatic Execution |
12:31:58 - 09-Feb-26 |
| Buy* | 351 | 485.40p | Automatic Execution |
12:31:58 - 09-Feb-26 |
| Buy* | 588 | 485.40p | Automatic Execution |
12:31:10 - 09-Feb-26 |
| Buy* | 812 | 485.40p | Automatic Execution |
12:31:10 - 09-Feb-26 |
| Buy* | 866 | 485.30p | Automatic Execution |
12:31:10 - 09-Feb-26 |
| Buy* | 285 | 485.20p | Automatic Execution |
12:31:10 - 09-Feb-26 |
| Buy* | 480 | 485.10p | Automatic Execution |
12:31:08 - 09-Feb-26 |
| Buy* | 543 | 485.10p | Automatic Execution |
12:30:43 - 09-Feb-26 |
| Buy* | 492 | 485.10p | Automatic Execution |
12:30:43 - 09-Feb-26 |
| Buy* | 3 | 484.90p | Automatic Execution |
12:30:34 - 09-Feb-26 |
| Buy* | 26,500 | 484.984p | Ordinary |
12:29:47 - 09-Feb-26 |
| Buy* | 420 | 484.50p | Automatic Execution |
12:28:12 - 09-Feb-26 |
| Buy* | 987 | 484.50p | Automatic Execution |
12:28:12 - 09-Feb-26 |
| Buy* | 315 | 484.50p | Automatic Execution |
12:28:12 - 09-Feb-26 |
| Sell* | 110 | 484.40p | Automatic Execution |
12:27:40 - 09-Feb-26 |
| Sell* | 814 | 484.40p | Automatic Execution |
12:27:40 - 09-Feb-26 |
| Sell* | 817 | 484.50p | Automatic Execution |
12:27:40 - 09-Feb-26 |
| Sell* | 340 | 484.50p | Automatic Execution |
12:27:40 - 09-Feb-26 |
| Sell* | 1,751 | 484.50p | Automatic Execution |
12:27:40 - 09-Feb-26 |
| Sell* | 683 | 484.60p | Automatic Execution |
12:27:40 - 09-Feb-26 |
| Buy* | 853 | 485.00p | Automatic Execution |
12:27:29 - 09-Feb-26 |
| Buy* | 813 | 484.90p | Automatic Execution |
12:27:29 - 09-Feb-26 |
| Buy* | 269 | 484.90p | Automatic Execution |
12:27:29 - 09-Feb-26 |
| Buy* | 391 | 484.90p | Automatic Execution |
12:27:29 - 09-Feb-26 |
| Buy* | 454 | 484.80p | Automatic Execution |
12:27:29 - 09-Feb-26 |
| Buy* | 377 | 484.80p | Automatic Execution |
12:27:29 - 09-Feb-26 |
| Buy* | 165 | 484.80p | Automatic Execution |
12:27:29 - 09-Feb-26 |
| Buy* | 375 | 484.70p | Automatic Execution |
12:27:00 - 09-Feb-26 |
| Buy* | 516 | 484.50p | Automatic Execution |
12:26:50 - 09-Feb-26 |
| Buy* | 75 | 484.50p | Automatic Execution |
12:26:41 - 09-Feb-26 |
| Buy* | 15 | 484.50p | Automatic Execution |
12:26:34 - 09-Feb-26 |
| Sell* | 6 | 484.40p | Automatic Execution |
12:26:28 - 09-Feb-26 |
| Sell* | 430 | 484.40p | Automatic Execution |
12:26:27 - 09-Feb-26 |
| Sell* | 148 | 484.40p | Automatic Execution |
12:26:27 - 09-Feb-26 |
| Buy* | 323 | 484.50p | Automatic Execution |
12:26:27 - 09-Feb-26 |
| Buy* | 148 | 484.50p | Automatic Execution |
12:26:27 - 09-Feb-26 |
| Buy* | 375 | 484.50p | Automatic Execution |
12:26:27 - 09-Feb-26 |
| Buy* | 120 | 484.50p | Automatic Execution |
12:26:27 - 09-Feb-26 |
| Buy* | 900 | 484.40p | Automatic Execution |
12:26:27 - 09-Feb-26 |
| Sell* | 570 | 484.40p | Automatic Execution |
12:26:27 - 09-Feb-26 |
| Sell* | 454 | 484.40p | Automatic Execution |
12:26:27 - 09-Feb-26 |
| Sell* | 769 | 484.50p | Automatic Execution |
12:25:44 - 09-Feb-26 |
| Sell* | 344 | 484.50p | Automatic Execution |
12:25:44 - 09-Feb-26 |
| Sell* | 1,164 | 484.50p | Automatic Execution |
12:25:44 - 09-Feb-26 |
| Sell* | 490 | 484.50p | Automatic Execution |
12:25:17 - 09-Feb-26 |
| Sell* | 317 | 484.60p | Automatic Execution |
12:25:17 - 09-Feb-26 |
| Buy* | 354 | 484.70p | Automatic Execution |
12:25:00 - 09-Feb-26 |
| Buy* | 23 | 484.70p | Automatic Execution |
12:25:00 - 09-Feb-26 |
| Buy* | 331 | 484.70p | Automatic Execution |
12:25:00 - 09-Feb-26 |
| Sell* | 1,177 | 484.60p | Automatic Execution |
12:22:40 - 09-Feb-26 |
| Sell* | 785 | 484.60p | Automatic Execution |
12:22:40 - 09-Feb-26 |
| Sell* | 1,190 | 484.60p | Automatic Execution |
12:21:50 - 09-Feb-26 |
| Sell* | 16 | 484.70p | Automatic Execution |
12:21:16 - 09-Feb-26 |
| Sell* | 41 | 484.70p | Automatic Execution |
12:21:16 - 09-Feb-26 |
| Buy* | 515 | 484.60p | Automatic Execution |
12:20:28 - 09-Feb-26 |
| Buy* | 274 | 484.60p | Automatic Execution |
12:20:28 - 09-Feb-26 |
| Buy* | 375 | 484.60p | Automatic Execution |
12:20:28 - 09-Feb-26 |
| Buy* | 203 | 484.60p | Automatic Execution |
12:20:28 - 09-Feb-26 |
| Buy* | 4 | 484.60p | SI Trade |
12:20:21 - 09-Feb-26 |
| Sell* | 63 | 484.50p | Automatic Execution |
12:20:01 - 09-Feb-26 |
| Sell* | 1,670 | 484.50p | Automatic Execution |
12:19:45 - 09-Feb-26 |
| Sell* | 1,625 | 484.50p | Automatic Execution |
12:19:45 - 09-Feb-26 |
| Buy* | 370 | 484.70p | SI Trade |
12:19:38 - 09-Feb-26 |
| Sell* | 107 | 484.50p | Automatic Execution |
12:19:13 - 09-Feb-26 |
| Sell* | 375 | 484.60p | Automatic Execution |
12:19:13 - 09-Feb-26 |
| Sell* | 203 | 484.60p | Automatic Execution |
12:19:13 - 09-Feb-26 |
| Buy* | 60 | 484.80p | Automatic Execution |
12:19:13 - 09-Feb-26 |
| Buy* | 326 | 484.80p | Automatic Execution |
12:19:13 - 09-Feb-26 |
| Buy* | 231 | 484.70p | Automatic Execution |
12:19:13 - 09-Feb-26 |
| Unknown* | 195 | 484.60p | SI Trade |
12:18:38 - 09-Feb-26 |
| Buy* | 1 | 484.70p | SI Trade |
12:17:57 - 09-Feb-26 |
| Sell* | 800 | 484.60p | Automatic Execution |
12:16:58 - 09-Feb-26 |
| Buy* | 256 | 484.60p | Automatic Execution |
12:16:58 - 09-Feb-26 |
| Buy* | 401 | 484.60p | Automatic Execution |
12:16:58 - 09-Feb-26 |
| Buy* | 530 | 484.50p | Automatic Execution |
12:16:12 - 09-Feb-26 |
| Buy* | 414 | 484.30p | Automatic Execution |
12:16:12 - 09-Feb-26 |