Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 486.60p SI Trade
 13:56:07 - 15-Apr-26
Sell* 336 486.90p Automatic Execution
 13:56:07 - 15-Apr-26
Sell* 130 486.90p Automatic Execution
 13:56:07 - 15-Apr-26
Sell* 529 486.90p Automatic Execution
 13:56:07 - 15-Apr-26
Sell* 245 487.10p Automatic Execution
 13:54:01 - 15-Apr-26
Sell* 805 487.20p Automatic Execution
 13:53:53 - 15-Apr-26
Sell* 23 487.20p Automatic Execution
 13:53:53 - 15-Apr-26
Buy* 1 487.40p SI Trade
 13:53:40 - 15-Apr-26
Sell* 294 487.30p Automatic Execution
 13:53:40 - 15-Apr-26
Sell* 99 487.30p Automatic Execution
 13:53:40 - 15-Apr-26
Sell* 4 487.40p Automatic Execution
 13:53:40 - 15-Apr-26
Sell* 789 487.40p Automatic Execution
 13:53:40 - 15-Apr-26
Sell* 613 487.40p Automatic Execution
 13:53:40 - 15-Apr-26
Sell* 518 487.50p Automatic Execution
 13:51:18 - 15-Apr-26
Sell* 9 487.50p Automatic Execution
 13:51:18 - 15-Apr-26
Sell* 88 487.50p Automatic Execution
 13:51:18 - 15-Apr-26
Sell* 5 487.50p Automatic Execution
 13:51:18 - 15-Apr-26
Sell* 16 487.50p Automatic Execution
 13:51:18 - 15-Apr-26
Sell* 607 487.50p Automatic Execution
 13:51:18 - 15-Apr-26
Buy* 95 487.60p Automatic Execution
 13:51:02 - 15-Apr-26
Sell* 574 487.40p Automatic Execution
 13:49:15 - 15-Apr-26
Buy* 1,205 487.60p Automatic Execution
 13:48:42 - 15-Apr-26
Buy* 357 487.60p Automatic Execution
 13:48:42 - 15-Apr-26
Sell* 327 487.50p Automatic Execution
 13:47:26 - 15-Apr-26
Sell* 360 487.50p Automatic Execution
 13:47:26 - 15-Apr-26
Sell* 195 487.50p Automatic Execution
 13:47:26 - 15-Apr-26
Buy* 343 487.60p Automatic Execution
 13:46:55 - 15-Apr-26
Buy* 1 487.40p Automatic Execution
 13:46:33 - 15-Apr-26
Sell* 204 487.10p SI Trade
 13:45:23 - 15-Apr-26
Buy* 10,000 487.40p Suspected BUY Trade
 13:45:12 - 15-Apr-26
Unknown* 0 487.40p SI Trade
 13:45:10 - 15-Apr-26
Sell* 156 487.40p Automatic Execution
 13:44:48 - 15-Apr-26
Sell* 425 487.40p Automatic Execution
 13:44:48 - 15-Apr-26
Sell* 10,000 487.40p Negotiated Trade
 13:44:47 - 15-Apr-26
Buy* 403 487.10p Automatic Execution
 13:42:38 - 15-Apr-26
Buy* 162 487.10p Automatic Execution
 13:42:38 - 15-Apr-26
Buy* 403 487.10p Automatic Execution
 13:42:38 - 15-Apr-26
Sell* 515 487.00p Automatic Execution
 13:42:38 - 15-Apr-26
Sell* 314 487.10p Automatic Execution
 13:42:38 - 15-Apr-26
Sell* 88 487.10p Automatic Execution
 13:42:38 - 15-Apr-26
Sell* 402 487.10p Automatic Execution
 13:42:38 - 15-Apr-26
Sell* 334 487.30p Automatic Execution
 13:39:17 - 15-Apr-26
Sell* 853 487.40p Automatic Execution
 13:39:17 - 15-Apr-26
Sell* 15 487.50p Automatic Execution
 13:39:17 - 15-Apr-26
Unknown* 0 487.50p SI Trade
 13:37:42 - 15-Apr-26
Sell* 329 487.50p Automatic Execution
 13:37:26 - 15-Apr-26
Buy* 44 487.60p Automatic Execution
 13:36:14 - 15-Apr-26
Buy* 22 487.60p Automatic Execution
 13:36:14 - 15-Apr-26
Buy* 139 487.50p Automatic Execution
 13:36:07 - 15-Apr-26
Buy* 155 487.70p Automatic Execution
 13:36:01 - 15-Apr-26
Buy* 145 487.60p Automatic Execution
 13:36:01 - 15-Apr-26
Buy* 145 487.50p Automatic Execution
 13:36:01 - 15-Apr-26
Buy* 4 487.80p SI Trade
 13:35:09 - 15-Apr-26
Buy* 250 487.70p Automatic Execution
 13:34:06 - 15-Apr-26
Sell* 3 487.30p Automatic Execution
 13:33:10 - 15-Apr-26
Sell* 93 487.30p Automatic Execution
 13:33:10 - 15-Apr-26
Sell* 365 487.30p Automatic Execution
 13:31:19 - 15-Apr-26
Sell* 1,661 487.50p Automatic Execution
 13:31:19 - 15-Apr-26
Sell* 648 487.70p Automatic Execution
 13:31:00 - 15-Apr-26
Sell* 228 487.80p Automatic Execution
 13:31:00 - 15-Apr-26
Sell* 648 487.80p Automatic Execution
 13:31:00 - 15-Apr-26
Sell* 648 487.90p Automatic Execution
 13:31:00 - 15-Apr-26
Sell* 4 487.90p Automatic Execution
 13:31:00 - 15-Apr-26
Buy* 3 488.374p Ordinary
 13:29:54 - 15-Apr-26
Sell* 311 487.70p SI Trade
 13:29:02 - 15-Apr-26
Buy* 1 487.70p Automatic Execution
 13:28:58 - 15-Apr-26
Buy* 337 487.60p Automatic Execution
 13:28:56 - 15-Apr-26
Buy* 98 487.60p Automatic Execution
 13:28:56 - 15-Apr-26
Sell* 81 487.20p Automatic Execution
 13:23:35 - 15-Apr-26
Sell* 2 487.20p Automatic Execution
 13:23:35 - 15-Apr-26
Sell* 432 487.20p Automatic Execution
 13:23:35 - 15-Apr-26
Sell* 348 487.20p Automatic Execution
 13:23:35 - 15-Apr-26
Buy* 1 487.80p SI Trade
 13:22:02 - 15-Apr-26
Buy* 95 487.10p Automatic Execution
 13:20:50 - 15-Apr-26
Buy* 112 487.00p Automatic Execution
 13:18:35 - 15-Apr-26
Sell* 50 486.818p Ordinary
 13:16:02 - 15-Apr-26
Sell* 81 487.00p Automatic Execution
 13:15:19 - 15-Apr-26
Buy* 211 487.10p Automatic Execution
 13:15:06 - 15-Apr-26
Buy* 65 487.10p Automatic Execution
 13:15:06 - 15-Apr-26
Buy* 81 487.00p Automatic Execution
 13:15:06 - 15-Apr-26
Sell* 325 486.80p Automatic Execution
 13:15:06 - 15-Apr-26
Sell* 423 486.80p Automatic Execution
 13:15:06 - 15-Apr-26
Sell* 500 486.9452p Ordinary
 13:14:36 - 15-Apr-26
Buy* 146 487.10p Automatic Execution
 13:13:18 - 15-Apr-26
Buy* 146 487.00p Automatic Execution
 13:13:18 - 15-Apr-26
Buy* 86 486.90p Automatic Execution
 13:13:17 - 15-Apr-26
Buy* 139 486.80p Automatic Execution
 13:13:17 - 15-Apr-26
Buy* 344 486.80p Automatic Execution
 13:13:17 - 15-Apr-26
Sell* 27 486.80p Automatic Execution
 13:13:13 - 15-Apr-26
Sell* 373 486.80p Automatic Execution
 13:13:13 - 15-Apr-26
Sell* 434 487.10p Automatic Execution
 13:12:31 - 15-Apr-26
Sell* 338 487.20p Automatic Execution
 13:12:31 - 15-Apr-26
Sell* 21 487.20p Automatic Execution
 13:12:31 - 15-Apr-26
Unknown* 0 488.10p SI Trade
 13:11:52 - 15-Apr-26
Sell* 499 487.50p Automatic Execution
 13:11:52 - 15-Apr-26
Sell* 250 487.70p Automatic Execution
 13:11:52 - 15-Apr-26
Sell* 435 487.70p Automatic Execution
 13:11:52 - 15-Apr-26
Sell* 3 487.70p Automatic Execution
 13:11:52 - 15-Apr-26
Buy* 179 487.90p Automatic Execution
 13:10:45 - 15-Apr-26
Buy* 144 487.90p Automatic Execution
 13:10:45 - 15-Apr-26
Buy* 100 487.80p Automatic Execution
 13:10:45 - 15-Apr-26
Buy* 144 487.80p Automatic Execution
 13:10:45 - 15-Apr-26
Buy* 223 487.68p Ordinary
 13:10:43 - 15-Apr-26
Sell* 7 487.50p Automatic Execution
 13:10:28 - 15-Apr-26
Sell* 490 487.50p Automatic Execution
 13:10:27 - 15-Apr-26
Sell* 616 487.60p Automatic Execution
 13:09:12 - 15-Apr-26
Sell* 279 487.60p Automatic Execution
 13:09:12 - 15-Apr-26
Sell* 342 487.60p Automatic Execution
 13:09:12 - 15-Apr-26
Buy* 143 487.60p Automatic Execution
 13:08:32 - 15-Apr-26
Buy* 42 487.50p Automatic Execution
 13:08:13 - 15-Apr-26
Buy* 116 487.50p Automatic Execution
 13:08:13 - 15-Apr-26
Buy* 160 487.40p Automatic Execution
 13:08:13 - 15-Apr-26
Buy* 14,769 487.15p SI Trade
 13:08:08 - 15-Apr-26
Sell* 53 487.00p Automatic Execution
 13:06:50 - 15-Apr-26
Buy* 141 487.10p Automatic Execution
 13:06:45 - 15-Apr-26
Sell* 41 486.90p Automatic Execution
 13:05:37 - 15-Apr-26
Sell* 980 487.20p Automatic Execution
 13:04:26 - 15-Apr-26
Sell* 213 487.30p Automatic Execution
 13:04:26 - 15-Apr-26
Buy* 170 487.40p Automatic Execution
 13:04:01 - 15-Apr-26
Buy* 92 487.30p Automatic Execution
 13:04:00 - 15-Apr-26
Buy* 159 487.20p Automatic Execution
 13:04:00 - 15-Apr-26
Buy* 40 487.20p Automatic Execution
 13:04:00 - 15-Apr-26
Buy* 430 487.088p Ordinary
 13:03:42 - 15-Apr-26
Buy* 100 487.00p Automatic Execution
 13:02:38 - 15-Apr-26
Buy* 157 487.00p Automatic Execution
 13:02:38 - 15-Apr-26
Sell* 111 486.7964p Ordinary
 13:01:40 - 15-Apr-26
Sell* 637 487.00p Automatic Execution
 13:01:35 - 15-Apr-26
Sell* 424 487.00p Automatic Execution
 13:01:35 - 15-Apr-26
Sell* 315 487.00p Automatic Execution
 13:01:35 - 15-Apr-26
Buy* 30 487.60p SI Trade
 12:59:05 - 15-Apr-26
Sell* 313 487.20p Automatic Execution
 12:58:38 - 15-Apr-26
Sell* 3 487.20p Automatic Execution
 12:58:38 - 15-Apr-26
Buy* 152 487.434p Ordinary
 12:57:44 - 15-Apr-26
Sell* 180 487.20p SI Trade
 12:57:38 - 15-Apr-26
Sell* 8 487.20p Automatic Execution
 12:57:14 - 15-Apr-26
Sell* 386 487.40p Automatic Execution
 12:57:06 - 15-Apr-26
Sell* 1 487.50p Automatic Execution
 12:57:06 - 15-Apr-26
Sell* 194 487.50p Automatic Execution
 12:57:06 - 15-Apr-26
Sell* 476 487.50p Automatic Execution
 12:57:06 - 15-Apr-26
Buy* 387 487.40p Automatic Execution
 12:56:18 - 15-Apr-26
Buy* 95 487.10p Automatic Execution
 12:56:18 - 15-Apr-26
Buy* 118 487.10p Automatic Execution
 12:56:18 - 15-Apr-26
Buy* 165 487.10p Automatic Execution
 12:56:18 - 15-Apr-26
Buy* 176 487.00p Automatic Execution
 12:56:18 - 15-Apr-26
Sell* 153 486.80p Automatic Execution
 12:56:18 - 15-Apr-26
Buy* 81 486.70p Automatic Execution
 12:53:36 - 15-Apr-26
Sell* 15 486.40p Automatic Execution
 12:52:55 - 15-Apr-26
Sell* 512 486.40p Automatic Execution
 12:52:55 - 15-Apr-26
Sell* 565 486.40p Automatic Execution
 12:52:55 - 15-Apr-26
Unknown* 0 486.40p SI Trade
 12:52:41 - 15-Apr-26
Sell* 6 486.421p Ordinary
 12:52:08 - 15-Apr-26
Buy* 411 486.80p Automatic Execution
 12:51:41 - 15-Apr-26
Sell* 824 486.80p Automatic Execution
 12:51:41 - 15-Apr-26
Sell* 560 486.80p Automatic Execution
 12:51:41 - 15-Apr-26
Sell* 663 486.80p Automatic Execution
 12:51:41 - 15-Apr-26
Sell* 7 486.90p Automatic Execution
 12:51:34 - 15-Apr-26
Sell* 18 486.90p Automatic Execution
 12:51:34 - 15-Apr-26
Sell* 663 486.90p Automatic Execution
 12:51:20 - 15-Apr-26
Sell* 15 487.10p Automatic Execution
 12:51:13 - 15-Apr-26
Sell* 5 487.10p Automatic Execution
 12:50:58 - 15-Apr-26
Sell* 332 487.10p Automatic Execution
 12:50:58 - 15-Apr-26
Sell* 663 487.10p Automatic Execution
 12:50:58 - 15-Apr-26
Buy* 8 487.30p Automatic Execution
 12:49:57 - 15-Apr-26
Buy* 95 487.20p Automatic Execution
 12:49:57 - 15-Apr-26
Buy* 153 487.20p Automatic Execution
 12:49:57 - 15-Apr-26
Buy* 740 487.20p Automatic Execution
 12:49:57 - 15-Apr-26
Buy* 221 487.20p Automatic Execution
 12:49:57 - 15-Apr-26
Buy* 121 487.20p Automatic Execution
 12:49:57 - 15-Apr-26
Buy* 50 487.20p SI Trade
 12:49:53 - 15-Apr-26
Sell* 775 486.90p Automatic Execution
 12:47:04 - 15-Apr-26
Sell* 421 487.10p Automatic Execution
 12:46:31 - 15-Apr-26
Sell* 327 487.10p Automatic Execution
 12:46:31 - 15-Apr-26
Sell* 325 487.70p Automatic Execution
 12:46:24 - 15-Apr-26
Sell* 31 487.90p Automatic Execution
 12:46:21 - 15-Apr-26
Sell* 629 487.90p Automatic Execution
 12:46:21 - 15-Apr-26
Sell* 143 488.30p Automatic Execution
 12:46:21 - 15-Apr-26
Sell* 371 488.30p Automatic Execution
 12:46:21 - 15-Apr-26
Sell* 387 488.30p Automatic Execution
 12:46:21 - 15-Apr-26
Sell* 63 488.40p Automatic Execution
 12:46:21 - 15-Apr-26
Sell* 308 488.40p Automatic Execution
 12:46:21 - 15-Apr-26
Sell* 45 488.40p Automatic Execution
 12:46:21 - 15-Apr-26
Sell* 17 488.40p Automatic Execution
 12:46:21 - 15-Apr-26
Sell* 402 488.40p Automatic Execution
 12:46:21 - 15-Apr-26
Sell* 860 488.50p Automatic Execution
 12:46:21 - 15-Apr-26
Sell* 812 488.50p Automatic Execution
 12:46:21 - 15-Apr-26
Sell* 361 488.50p Automatic Execution
 12:46:21 - 15-Apr-26
Buy* 1,311 487.45p SI Trade
 12:46:20 - 15-Apr-26
Buy* 1,311 487.45p SI Trade
 12:46:20 - 15-Apr-26
Sell* 1,311 487.45p SI Trade
 12:46:20 - 15-Apr-26
Sell* 1,311 487.45p SI Trade
 12:46:20 - 15-Apr-26
Sell* 414 488.10p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 1,078 488.50p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 772 488.50p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 778 488.30p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 790 488.10p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 1,071 487.70p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 828 487.50p Automatic Execution
 12:46:19 - 15-Apr-26
Buy* 1,010 487.40p Automatic Execution
 12:46:19 - 15-Apr-26
Buy* 459 486.90p Automatic Execution
 12:46:19 - 15-Apr-26
Buy* 673 486.90p Automatic Execution
 12:46:19 - 15-Apr-26
FTSE 100 Latest
Value10,612.77
Change3.71