| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48,376 | 773.60p | SI Trade Suspected SELL Trade |
16:36:33 - 15-Oct-25 |
| Buy* | 1,668 | 775.00p | SI Trade |
16:35:21 - 15-Oct-25 |
| Buy* | 4,377 | 775.00p | SI Trade |
16:35:21 - 15-Oct-25 |
| Buy* | 22 | 775.00p | SI Trade |
16:35:21 - 15-Oct-25 |
| Buy* | 1,293 | 775.00p | SI Trade |
16:35:21 - 15-Oct-25 |
| Buy* | 458 | 775.00p | SI Trade |
16:35:21 - 15-Oct-25 |
| Buy* | 3,019 | 775.00p | SI Trade |
16:35:21 - 15-Oct-25 |
| Buy* | 12 | 775.00p | SI Trade |
16:35:21 - 15-Oct-25 |
| Buy* | 31 | 775.00p | SI Trade |
16:35:21 - 15-Oct-25 |
| Buy* | 371 | 775.00p | SI Trade |
16:35:21 - 15-Oct-25 |
| Buy* | 55 | 775.00p | SI Trade |
16:35:21 - 15-Oct-25 |
| Buy* | 777,243 | 775.00p | Suspected BUY Trade |
16:35:21 - 15-Oct-25 |
| Sell* | 47 | 773.60p | SI Trade |
16:29:54 - 15-Oct-25 |
| Sell* | 312 | 773.60p | Automatic Execution |
16:29:16 - 15-Oct-25 |
| Sell* | 188 | 773.60p | Automatic Execution |
16:29:16 - 15-Oct-25 |
| Sell* | 93 | 773.80p | Automatic Execution |
16:29:16 - 15-Oct-25 |
| Sell* | 188 | 773.80p | Automatic Execution |
16:29:16 - 15-Oct-25 |
| Sell* | 212 | 773.80p | Automatic Execution |
16:29:16 - 15-Oct-25 |
| Sell* | 82 | 773.80p | Automatic Execution |
16:29:16 - 15-Oct-25 |
| Sell* | 106 | 773.80p | Automatic Execution |
16:29:16 - 15-Oct-25 |
| Sell* | 106 | 773.80p | Automatic Execution |
16:29:16 - 15-Oct-25 |
| Sell* | 188 | 773.80p | Automatic Execution |
16:29:16 - 15-Oct-25 |
| Sell* | 212 | 774.00p | Automatic Execution |
16:29:16 - 15-Oct-25 |
| Sell* | 207 | 774.00p | Automatic Execution |
16:29:16 - 15-Oct-25 |
| Buy* | 169 | 774.00p | Automatic Execution |
16:29:16 - 15-Oct-25 |
| Buy* | 506 | 774.00p | Automatic Execution |
16:29:16 - 15-Oct-25 |
| Buy* | 29 | 774.00p | Automatic Execution |
16:29:16 - 15-Oct-25 |
| Buy* | 575 | 774.00p | Automatic Execution |
16:29:16 - 15-Oct-25 |
| Buy* | 400 | 773.80p | Automatic Execution |
16:29:16 - 15-Oct-25 |
| Buy* | 570 | 773.80p | Automatic Execution |
16:29:16 - 15-Oct-25 |
| Buy* | 400 | 773.80p | Automatic Execution |
16:29:16 - 15-Oct-25 |
| Buy* | 597 | 773.60p | Automatic Execution |
16:29:16 - 15-Oct-25 |
| Buy* | 459 | 773.40p | Automatic Execution |
16:29:16 - 15-Oct-25 |
| Buy* | 318 | 773.20p | Automatic Execution |
16:29:16 - 15-Oct-25 |
| Buy* | 703 | 773.20p | Automatic Execution |
16:29:16 - 15-Oct-25 |
| Buy* | 312 | 773.20p | Automatic Execution |
16:29:07 - 15-Oct-25 |
| Buy* | 102 | 773.20p | Automatic Execution |
16:29:07 - 15-Oct-25 |
| Buy* | 192 | 773.20p | Automatic Execution |
16:29:07 - 15-Oct-25 |
| Buy* | 171 | 773.20p | Automatic Execution |
16:28:54 - 15-Oct-25 |
| Buy* | 1,194 | 773.20p | Automatic Execution |
16:28:54 - 15-Oct-25 |
| Buy* | 311 | 773.20p | Automatic Execution |
16:28:54 - 15-Oct-25 |
| Buy* | 491 | 773.20p | Automatic Execution |
16:28:54 - 15-Oct-25 |
| Buy* | 400 | 773.20p | Automatic Execution |
16:28:54 - 15-Oct-25 |
| Buy* | 588 | 773.20p | Automatic Execution |
16:28:54 - 15-Oct-25 |
| Buy* | 331 | 773.20p | Automatic Execution |
16:28:54 - 15-Oct-25 |
| Buy* | 685 | 773.20p | Automatic Execution |
16:28:54 - 15-Oct-25 |
| Buy* | 102 | 773.20p | Automatic Execution |
16:28:54 - 15-Oct-25 |
| Sell* | 517 | 773.00p | Automatic Execution |
16:28:20 - 15-Oct-25 |
| Sell* | 29 | 773.00p | Automatic Execution |
16:28:20 - 15-Oct-25 |
| Sell* | 706 | 773.00p | Automatic Execution |
16:28:20 - 15-Oct-25 |
| Sell* | 68 | 773.00p | Automatic Execution |
16:28:07 - 15-Oct-25 |
| Sell* | 533 | 773.00p | SI Trade |
16:28:05 - 15-Oct-25 |
| Buy* | 404 | 773.20p | Automatic Execution |
16:27:59 - 15-Oct-25 |
| Buy* | 210 | 773.20p | Automatic Execution |
16:27:59 - 15-Oct-25 |
| Buy* | 400 | 773.20p | Automatic Execution |
16:27:59 - 15-Oct-25 |
| Sell* | 329 | 773.00p | SI Trade |
16:27:32 - 15-Oct-25 |
| Sell* | 1,035 | 773.20p | Automatic Execution |
16:27:20 - 15-Oct-25 |
| Sell* | 27 | 773.20p | Automatic Execution |
16:27:20 - 15-Oct-25 |
| Buy* | 318 | 773.40p | Automatic Execution |
16:27:20 - 15-Oct-25 |
| Buy* | 506 | 773.40p | Automatic Execution |
16:27:20 - 15-Oct-25 |
| Buy* | 2 | 773.40p | Automatic Execution |
16:27:11 - 15-Oct-25 |
| Buy* | 2 | 773.40p | Automatic Execution |
16:27:02 - 15-Oct-25 |
| Buy* | 276 | 773.40p | Automatic Execution |
16:27:02 - 15-Oct-25 |
| Buy* | 1 | 773.40p | Automatic Execution |
16:27:02 - 15-Oct-25 |
| Buy* | 135 | 773.40p | Automatic Execution |
16:26:32 - 15-Oct-25 |
| Buy* | 581 | 773.40p | Automatic Execution |
16:26:32 - 15-Oct-25 |
| Buy* | 212 | 773.40p | Automatic Execution |
16:26:32 - 15-Oct-25 |
| Buy* | 694 | 773.40p | Automatic Execution |
16:26:32 - 15-Oct-25 |
| Buy* | 506 | 773.40p | Automatic Execution |
16:26:32 - 15-Oct-25 |
| Buy* | 315 | 773.40p | Automatic Execution |
16:26:29 - 15-Oct-25 |
| Buy* | 506 | 773.40p | Automatic Execution |
16:26:29 - 15-Oct-25 |
| Unknown* | 1,798 | 773.20p | SI Trade |
16:26:25 - 15-Oct-25 |
| Buy* | 582 | 773.20p | Automatic Execution |
16:26:25 - 15-Oct-25 |
| Buy* | 506 | 773.20p | Automatic Execution |
16:26:25 - 15-Oct-25 |
| Buy* | 582 | 773.20p | Automatic Execution |
16:26:23 - 15-Oct-25 |
| Buy* | 506 | 773.20p | Automatic Execution |
16:26:23 - 15-Oct-25 |
| Buy* | 9 | 773.20p | Automatic Execution |
16:26:23 - 15-Oct-25 |
| Buy* | 939 | 773.20p | Automatic Execution |
16:26:23 - 15-Oct-25 |
| Buy* | 506 | 773.20p | Automatic Execution |
16:26:23 - 15-Oct-25 |
| Buy* | 4 | 773.20p | Automatic Execution |
16:26:23 - 15-Oct-25 |
| Buy* | 506 | 773.20p | Automatic Execution |
16:26:20 - 15-Oct-25 |
| Buy* | 499 | 773.20p | Automatic Execution |
16:26:20 - 15-Oct-25 |
| Buy* | 830 | 773.20p | Automatic Execution |
16:26:19 - 15-Oct-25 |
| Buy* | 506 | 773.20p | Automatic Execution |
16:26:19 - 15-Oct-25 |
| Buy* | 629 | 773.20p | Automatic Execution |
16:26:19 - 15-Oct-25 |
| Buy* | 16 | 773.20p | Automatic Execution |
16:26:19 - 15-Oct-25 |
| Sell* | 212 | 773.20p | Automatic Execution |
16:26:19 - 15-Oct-25 |
| Buy* | 361 | 773.40p | Automatic Execution |
16:26:19 - 15-Oct-25 |
| Buy* | 506 | 773.40p | Automatic Execution |
16:26:19 - 15-Oct-25 |
| Buy* | 345 | 773.40p | Automatic Execution |
16:26:19 - 15-Oct-25 |
| Buy* | 506 | 773.20p | Automatic Execution |
16:26:18 - 15-Oct-25 |
| Buy* | 2 | 773.20p | Automatic Execution |
16:26:18 - 15-Oct-25 |
| Buy* | 506 | 773.20p | Automatic Execution |
16:26:16 - 15-Oct-25 |
| Buy* | 1 | 773.20p | Automatic Execution |
16:26:16 - 15-Oct-25 |
| Unknown* | 160 | 773.20p | SI Trade |
16:26:15 - 15-Oct-25 |
| Buy* | 506 | 773.20p | Automatic Execution |
16:26:15 - 15-Oct-25 |
| Buy* | 506 | 773.20p | Automatic Execution |
16:26:14 - 15-Oct-25 |
| Buy* | 10 | 773.20p | Automatic Execution |
16:26:14 - 15-Oct-25 |
| Buy* | 506 | 773.20p | Automatic Execution |
16:26:14 - 15-Oct-25 |
| Buy* | 506 | 773.20p | Automatic Execution |
16:26:13 - 15-Oct-25 |
| Buy* | 400 | 773.20p | Automatic Execution |
16:26:13 - 15-Oct-25 |
| Buy* | 2 | 773.20p | Automatic Execution |
16:26:13 - 15-Oct-25 |
| Buy* | 336 | 773.20p | Automatic Execution |
16:26:12 - 15-Oct-25 |
| Buy* | 212 | 773.20p | Automatic Execution |
16:26:12 - 15-Oct-25 |
| Buy* | 315 | 773.20p | Automatic Execution |
16:26:12 - 15-Oct-25 |
| Buy* | 169 | 773.20p | Automatic Execution |
16:26:12 - 15-Oct-25 |
| Buy* | 506 | 773.20p | Automatic Execution |
16:26:12 - 15-Oct-25 |
| Sell* | 810 | 773.20p | Automatic Execution |
16:26:11 - 15-Oct-25 |
| Buy* | 472 | 773.20p | Automatic Execution |
16:26:11 - 15-Oct-25 |
| Buy* | 506 | 773.20p | Automatic Execution |
16:26:11 - 15-Oct-25 |
| Sell* | 237 | 773.00p | Automatic Execution |
16:26:11 - 15-Oct-25 |
| Sell* | 737 | 773.20p | Automatic Execution |
16:26:10 - 15-Oct-25 |
| Sell* | 33 | 773.20p | Automatic Execution |
16:26:10 - 15-Oct-25 |
| Sell* | 356 | 773.40p | Automatic Execution |
16:26:10 - 15-Oct-25 |
| Buy* | 153 | 773.40p | Automatic Execution |
16:26:10 - 15-Oct-25 |
| Buy* | 166 | 773.40p | Automatic Execution |
16:26:10 - 15-Oct-25 |
| Buy* | 44 | 773.40p | Automatic Execution |
16:26:10 - 15-Oct-25 |
| Buy* | 132 | 773.40p | Automatic Execution |
16:26:10 - 15-Oct-25 |
| Buy* | 400 | 773.40p | Automatic Execution |
16:26:10 - 15-Oct-25 |
| Buy* | 214 | 773.40p | Automatic Execution |
16:26:10 - 15-Oct-25 |
| Buy* | 506 | 773.40p | Automatic Execution |
16:26:10 - 15-Oct-25 |
| Buy* | 367 | 773.40p | Automatic Execution |
16:26:10 - 15-Oct-25 |
| Sell* | 585 | 773.00p | SI Trade |
16:25:51 - 15-Oct-25 |
| Buy* | 1,129 | 773.40p | Automatic Execution |
16:25:51 - 15-Oct-25 |
| Buy* | 38 | 773.40p | Automatic Execution |
16:25:51 - 15-Oct-25 |
| Buy* | 506 | 773.40p | Automatic Execution |
16:25:51 - 15-Oct-25 |
| Sell* | 435 | 773.20p | Automatic Execution |
16:25:28 - 15-Oct-25 |
| Buy* | 506 | 773.20p | Automatic Execution |
16:25:28 - 15-Oct-25 |
| Sell* | 82 | 773.20p | Automatic Execution |
16:25:27 - 15-Oct-25 |
| Sell* | 10 | 773.20p | Automatic Execution |
16:25:27 - 15-Oct-25 |
| Buy* | 506 | 773.20p | Automatic Execution |
16:25:27 - 15-Oct-25 |
| Sell* | 192 | 773.20p | Automatic Execution |
16:25:27 - 15-Oct-25 |
| Sell* | 400 | 773.20p | Automatic Execution |
16:25:27 - 15-Oct-25 |
| Sell* | 192 | 773.20p | Automatic Execution |
16:25:27 - 15-Oct-25 |
| Sell* | 193 | 773.20p | Automatic Execution |
16:25:27 - 15-Oct-25 |
| Sell* | 431 | 773.40p | SI Trade |
16:24:52 - 15-Oct-25 |
| Sell* | 66 | 773.60p | Automatic Execution |
16:24:50 - 15-Oct-25 |
| Sell* | 542 | 773.60p | Automatic Execution |
16:24:50 - 15-Oct-25 |
| Sell* | 104 | 773.60p | Automatic Execution |
16:24:50 - 15-Oct-25 |
| Sell* | 569 | 773.80p | Automatic Execution |
16:24:50 - 15-Oct-25 |
| Sell* | 176 | 773.80p | Automatic Execution |
16:24:50 - 15-Oct-25 |
| Sell* | 22 | 773.80p | Automatic Execution |
16:24:50 - 15-Oct-25 |
| Sell* | 400 | 773.80p | Automatic Execution |
16:24:50 - 15-Oct-25 |
| Sell* | 1,287 | 773.80p | Automatic Execution |
16:24:50 - 15-Oct-25 |
| Sell* | 313 | 773.80p | Automatic Execution |
16:24:50 - 15-Oct-25 |
| Sell* | 427 | 773.80p | Automatic Execution |
16:24:50 - 15-Oct-25 |
| Unknown* | 342 | 774.00p | SI Trade |
16:23:57 - 15-Oct-25 |
| Sell* | 22 | 774.00p | Automatic Execution |
16:21:49 - 15-Oct-25 |
| Sell* | 163 | 774.00p | Automatic Execution |
16:21:49 - 15-Oct-25 |
| Buy* | 96 | 774.20p | SI Trade |
16:21:46 - 15-Oct-25 |
| Sell* | 445 | 774.00p | Automatic Execution |
16:21:16 - 15-Oct-25 |
| Buy* | 400 | 773.80p | Automatic Execution |
16:21:16 - 15-Oct-25 |
| Buy* | 740 | 773.80p | Automatic Execution |
16:21:16 - 15-Oct-25 |
| Buy* | 311 | 773.60p | SI Trade |
16:21:08 - 15-Oct-25 |
| Buy* | 318 | 773.60p | Automatic Execution |
16:21:06 - 15-Oct-25 |
| Buy* | 282 | 773.40p | Automatic Execution |
16:20:36 - 15-Oct-25 |
| Buy* | 427 | 773.40p | Automatic Execution |
16:20:36 - 15-Oct-25 |
| Sell* | 171 | 773.20p | Automatic Execution |
16:20:36 - 15-Oct-25 |
| Sell* | 83 | 773.40p | Automatic Execution |
16:20:36 - 15-Oct-25 |
| Sell* | 570 | 773.60p | Automatic Execution |
16:20:32 - 15-Oct-25 |
| Sell* | 120 | 773.60p | Automatic Execution |
16:20:32 - 15-Oct-25 |
| Sell* | 59 | 773.60p | Automatic Execution |
16:20:32 - 15-Oct-25 |
| Sell* | 806 | 773.60p | Automatic Execution |
16:20:32 - 15-Oct-25 |
| Sell* | 14 | 773.60p | Automatic Execution |
16:20:32 - 15-Oct-25 |
| Sell* | 24 | 773.60p | Automatic Execution |
16:20:32 - 15-Oct-25 |
| Sell* | 500 | 773.60p | Automatic Execution |
16:20:32 - 15-Oct-25 |
| Sell* | 294 | 773.80p | Automatic Execution |
16:20:32 - 15-Oct-25 |
| Sell* | 100 | 773.80p | Automatic Execution |
16:20:32 - 15-Oct-25 |
| Sell* | 142 | 773.80p | Automatic Execution |
16:20:32 - 15-Oct-25 |
| Sell* | 123 | 773.80p | Automatic Execution |
16:20:32 - 15-Oct-25 |
| Sell* | 427 | 773.80p | Automatic Execution |
16:20:32 - 15-Oct-25 |
| Sell* | 250 | 773.80p | Automatic Execution |
16:20:32 - 15-Oct-25 |
| Buy* | 400 | 774.00p | Automatic Execution |
16:20:32 - 15-Oct-25 |
| Buy* | 82 | 773.60p | Automatic Execution |
16:20:29 - 15-Oct-25 |
| Sell* | 45 | 773.60p | Automatic Execution |
16:19:34 - 15-Oct-25 |
| Sell* | 14 | 773.60p | Automatic Execution |
16:19:34 - 15-Oct-25 |
| Sell* | 304 | 773.40p | Automatic Execution |
16:16:58 - 15-Oct-25 |
| Sell* | 835 | 773.40p | Automatic Execution |
16:16:58 - 15-Oct-25 |
| Sell* | 545 | 773.40p | Automatic Execution |
16:16:58 - 15-Oct-25 |
| Buy* | 26 | 773.60p | Automatic Execution |
16:16:47 - 15-Oct-25 |
| Buy* | 400 | 773.60p | Automatic Execution |
16:16:45 - 15-Oct-25 |
| Buy* | 325 | 773.60p | Automatic Execution |
16:16:45 - 15-Oct-25 |
| Buy* | 887 | 773.60p | Automatic Execution |
16:16:45 - 15-Oct-25 |
| Buy* | 250 | 773.60p | Automatic Execution |
16:16:45 - 15-Oct-25 |
| Buy* | 206 | 773.60p | Automatic Execution |
16:16:45 - 15-Oct-25 |
| Buy* | 427 | 773.60p | Automatic Execution |
16:16:45 - 15-Oct-25 |
| Sell* | 331 | 773.20p | SI Trade |
16:16:29 - 15-Oct-25 |
| Sell* | 19 | 773.40p | Automatic Execution |
16:16:14 - 15-Oct-25 |
| Sell* | 283 | 773.40p | Automatic Execution |
16:16:14 - 15-Oct-25 |
| Sell* | 290 | 773.40p | Automatic Execution |
16:16:14 - 15-Oct-25 |
| Sell* | 695 | 773.40p | Automatic Execution |
16:16:14 - 15-Oct-25 |
| Sell* | 490 | 773.40p | Automatic Execution |
16:16:14 - 15-Oct-25 |
| Sell* | 142 | 773.60p | Automatic Execution |
16:15:57 - 15-Oct-25 |
| Sell* | 23 | 773.60p | Automatic Execution |
16:15:28 - 15-Oct-25 |
| Sell* | 139 | 773.60p | Automatic Execution |
16:15:28 - 15-Oct-25 |
| Sell* | 139 | 773.60p | Automatic Execution |
16:15:28 - 15-Oct-25 |
| Sell* | 500 | 773.60p | Automatic Execution |
16:15:28 - 15-Oct-25 |
| Sell* | 427 | 773.60p | Automatic Execution |
16:15:28 - 15-Oct-25 |
| Buy* | 97 | 773.60p | Automatic Execution |
16:15:13 - 15-Oct-25 |
| Buy* | 1 | 773.60p | Automatic Execution |
16:15:13 - 15-Oct-25 |