| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,346 | 486.20p | SI Trade Suspected SELL Trade |
16:52:26 - 11-Mar-26 |
| Buy* | 31,493 | 486.879p | SI Trade Negotiated Trade |
16:47:07 - 11-Mar-26 |
| Sell* | 11,555 | 486.20p | SI Trade |
16:35:19 - 11-Mar-26 |
| Sell* | 13,786 | 486.20p | SI Trade |
16:35:19 - 11-Mar-26 |
| Sell* | 1,761,953 | 486.20p | Uncrossing Trade |
16:35:19 - 11-Mar-26 |
| Buy* | 32 | 485.00p | Automatic Execution |
16:29:55 - 11-Mar-26 |
| Sell* | 518 | 484.85p | SI Trade |
16:29:50 - 11-Mar-26 |
| Sell* | 34 | 484.70p | Automatic Execution |
16:29:39 - 11-Mar-26 |
| Sell* | 299 | 484.80p | Automatic Execution |
16:29:32 - 11-Mar-26 |
| Buy* | 35 | 484.70p | Automatic Execution |
16:29:24 - 11-Mar-26 |
| Unknown* | 283 | 484.60p | OTC Trade |
16:29:20 - 11-Mar-26 |
| Unknown* | 283 | 484.60p | SI Trade |
16:29:20 - 11-Mar-26 |
| Sell* | 76 | 484.70p | Automatic Execution |
16:29:04 - 11-Mar-26 |
| Sell* | 1 | 484.70p | Automatic Execution |
16:29:01 - 11-Mar-26 |
| Sell* | 56 | 484.70p | Automatic Execution |
16:29:01 - 11-Mar-26 |
| Buy* | 462 | 484.80p | Automatic Execution |
16:29:01 - 11-Mar-26 |
| Buy* | 867 | 484.60p | Automatic Execution |
16:29:01 - 11-Mar-26 |
| Buy* | 510 | 484.60p | Automatic Execution |
16:29:01 - 11-Mar-26 |
| Buy* | 823 | 484.60p | Automatic Execution |
16:29:01 - 11-Mar-26 |
| Buy* | 1 | 484.60p | Automatic Execution |
16:29:01 - 11-Mar-26 |
| Unknown* | 284 | 484.60p | OTC Trade |
16:28:56 - 11-Mar-26 |
| Unknown* | 6,982 | 484.50p | Automatic Execution |
16:28:45 - 11-Mar-26 |
| Buy* | 99 | 484.50p | Automatic Execution |
16:28:43 - 11-Mar-26 |
| Buy* | 10 | 484.50p | Automatic Execution |
16:28:43 - 11-Mar-26 |
| Buy* | 41 | 484.50p | Automatic Execution |
16:28:43 - 11-Mar-26 |
| Buy* | 28 | 484.50p | Automatic Execution |
16:28:32 - 11-Mar-26 |
| Buy* | 157 | 484.50p | Automatic Execution |
16:28:32 - 11-Mar-26 |
| Buy* | 158 | 484.50p | Automatic Execution |
16:28:31 - 11-Mar-26 |
| Sell* | 31 | 484.40p | Automatic Execution |
16:28:28 - 11-Mar-26 |
| Buy* | 158 | 484.50p | Automatic Execution |
16:28:28 - 11-Mar-26 |
| Buy* | 133 | 484.40p | Automatic Execution |
16:28:24 - 11-Mar-26 |
| Sell* | 300 | 484.30p | Automatic Execution |
16:28:24 - 11-Mar-26 |
| Sell* | 679 | 484.30p | Automatic Execution |
16:28:24 - 11-Mar-26 |
| Sell* | 473 | 484.30p | Automatic Execution |
16:28:24 - 11-Mar-26 |
| Sell* | 300 | 484.40p | Automatic Execution |
16:28:20 - 11-Mar-26 |
| Sell* | 250 | 484.40p | Automatic Execution |
16:28:20 - 11-Mar-26 |
| Sell* | 679 | 484.40p | Automatic Execution |
16:28:20 - 11-Mar-26 |
| Sell* | 138 | 484.40p | Automatic Execution |
16:28:20 - 11-Mar-26 |
| Sell* | 679 | 484.40p | Automatic Execution |
16:28:20 - 11-Mar-26 |
| Buy* | 138 | 484.50p | Automatic Execution |
16:28:20 - 11-Mar-26 |
| Sell* | 567 | 484.40p | Automatic Execution |
16:28:20 - 11-Mar-26 |
| Sell* | 679 | 484.40p | Automatic Execution |
16:28:20 - 11-Mar-26 |
| Sell* | 552 | 484.60p | Automatic Execution |
16:28:19 - 11-Mar-26 |
| Sell* | 30 | 484.60p | Automatic Execution |
16:28:19 - 11-Mar-26 |
| Sell* | 582 | 484.70p | Automatic Execution |
16:28:18 - 11-Mar-26 |
| Sell* | 58 | 484.70p | Automatic Execution |
16:28:18 - 11-Mar-26 |
| Sell* | 679 | 484.70p | Automatic Execution |
16:28:18 - 11-Mar-26 |
| Buy* | 58 | 484.80p | Automatic Execution |
16:28:18 - 11-Mar-26 |
| Sell* | 250 | 484.70p | Automatic Execution |
16:28:18 - 11-Mar-26 |
| Unknown* | 284 | 484.80p | OTC Trade |
16:28:13 - 11-Mar-26 |
| Buy* | 284 | 484.80p | SI Trade |
16:28:13 - 11-Mar-26 |
| Buy* | 141 | 484.90p | Automatic Execution |
16:28:10 - 11-Mar-26 |
| Sell* | 6 | 484.80p | Automatic Execution |
16:28:09 - 11-Mar-26 |
| Sell* | 673 | 484.80p | Automatic Execution |
16:28:09 - 11-Mar-26 |
| Sell* | 823 | 484.80p | Automatic Execution |
16:28:00 - 11-Mar-26 |
| Buy* | 4 | 485.00p | SI Trade |
16:27:52 - 11-Mar-26 |
| Sell* | 295 | 484.90p | Automatic Execution |
16:27:48 - 11-Mar-26 |
| Sell* | 418 | 485.00p | Automatic Execution |
16:27:40 - 11-Mar-26 |
| Sell* | 887 | 485.00p | Automatic Execution |
16:27:40 - 11-Mar-26 |
| Buy* | 910 | 485.00p | Automatic Execution |
16:27:40 - 11-Mar-26 |
| Buy* | 296 | 485.00p | Automatic Execution |
16:27:40 - 11-Mar-26 |
| Buy* | 586 | 485.00p | Automatic Execution |
16:27:40 - 11-Mar-26 |
| Buy* | 316 | 485.00p | Automatic Execution |
16:27:40 - 11-Mar-26 |
| Buy* | 30 | 485.00p | Automatic Execution |
16:27:40 - 11-Mar-26 |
| Sell* | 52 | 484.80p | Automatic Execution |
16:27:21 - 11-Mar-26 |
| Buy* | 553 | 484.80p | Automatic Execution |
16:27:21 - 11-Mar-26 |
| Buy* | 525 | 484.80p | Automatic Execution |
16:27:21 - 11-Mar-26 |
| Sell* | 1,337 | 484.60p | Automatic Execution |
16:27:00 - 11-Mar-26 |
| Sell* | 165 | 484.60p | Automatic Execution |
16:26:59 - 11-Mar-26 |
| Buy* | 139 | 484.60p | Automatic Execution |
16:26:59 - 11-Mar-26 |
| Sell* | 608 | 484.50p | Automatic Execution |
16:26:42 - 11-Mar-26 |
| Sell* | 692 | 484.50p | Automatic Execution |
16:26:42 - 11-Mar-26 |
| Sell* | 1,300 | 484.60p | Automatic Execution |
16:26:42 - 11-Mar-26 |
| Buy* | 510 | 484.60p | Automatic Execution |
16:26:42 - 11-Mar-26 |
| Buy* | 143 | 484.60p | Automatic Execution |
16:26:42 - 11-Mar-26 |
| Sell* | 196 | 484.50p | Automatic Execution |
16:26:42 - 11-Mar-26 |
| Sell* | 470 | 484.50p | Automatic Execution |
16:26:42 - 11-Mar-26 |
| Sell* | 679 | 484.50p | Automatic Execution |
16:26:42 - 11-Mar-26 |
| Sell* | 79 | 484.50p | Automatic Execution |
16:26:42 - 11-Mar-26 |
| Sell* | 184 | 484.50p | Automatic Execution |
16:26:42 - 11-Mar-26 |
| Sell* | 558 | 484.50p | Automatic Execution |
16:26:41 - 11-Mar-26 |
| Sell* | 679 | 484.50p | Automatic Execution |
16:26:41 - 11-Mar-26 |
| Sell* | 57 | 484.50p | Automatic Execution |
16:26:41 - 11-Mar-26 |
| Buy* | 343 | 484.50p | Automatic Execution |
16:26:26 - 11-Mar-26 |
| Buy* | 729 | 484.40p | Automatic Execution |
16:26:26 - 11-Mar-26 |
| Sell* | 679 | 484.30p | Automatic Execution |
16:26:18 - 11-Mar-26 |
| Buy* | 282 | 484.30p | Automatic Execution |
16:26:18 - 11-Mar-26 |
| Buy* | 176 | 484.30p | Automatic Execution |
16:26:18 - 11-Mar-26 |
| Buy* | 132 | 484.30p | Automatic Execution |
16:26:18 - 11-Mar-26 |
| Unknown* | 287 | 484.60p | OTC Trade |
16:26:07 - 11-Mar-26 |
| Buy* | 287 | 484.60p | SI Trade |
16:26:07 - 11-Mar-26 |
| Sell* | 1,279 | 484.50p | Automatic Execution |
16:25:59 - 11-Mar-26 |
| Sell* | 679 | 484.50p | Automatic Execution |
16:25:59 - 11-Mar-26 |
| Sell* | 115 | 484.50p | Automatic Execution |
16:25:45 - 11-Mar-26 |
| Sell* | 1,281 | 484.50p | Automatic Execution |
16:25:45 - 11-Mar-26 |
| Sell* | 483 | 484.50p | Automatic Execution |
16:25:45 - 11-Mar-26 |
| Sell* | 707 | 484.50p | Automatic Execution |
16:25:45 - 11-Mar-26 |
| Sell* | 217 | 484.50p | Automatic Execution |
16:25:45 - 11-Mar-26 |
| Sell* | 462 | 484.50p | Automatic Execution |
16:25:45 - 11-Mar-26 |
| Buy* | 349 | 484.70p | SI Trade |
16:25:36 - 11-Mar-26 |
| Sell* | 695 | 484.60p | Automatic Execution |
16:25:35 - 11-Mar-26 |
| Sell* | 1,832 | 484.60p | Automatic Execution |
16:25:35 - 11-Mar-26 |
| Sell* | 42 | 484.60p | Automatic Execution |
16:25:33 - 11-Mar-26 |
| Buy* | 909 | 484.50p | Automatic Execution |
16:25:11 - 11-Mar-26 |
| Buy* | 349 | 484.48p | Ordinary |
16:24:33 - 11-Mar-26 |
| Buy* | 114 | 484.40p | Automatic Execution |
16:24:15 - 11-Mar-26 |
| Buy* | 284 | 484.40p | Automatic Execution |
16:24:15 - 11-Mar-26 |
| Buy* | 579 | 484.40p | Automatic Execution |
16:24:15 - 11-Mar-26 |
| Buy* | 462 | 484.40p | Automatic Execution |
16:24:09 - 11-Mar-26 |
| Buy* | 107 | 484.40p | Automatic Execution |
16:24:09 - 11-Mar-26 |
| Buy* | 280 | 484.40p | Automatic Execution |
16:24:04 - 11-Mar-26 |
| Buy* | 679 | 484.40p | Automatic Execution |
16:24:04 - 11-Mar-26 |
| Buy* | 311 | 484.40p | Automatic Execution |
16:24:04 - 11-Mar-26 |
| Buy* | 679 | 484.40p | Automatic Execution |
16:24:02 - 11-Mar-26 |
| Buy* | 12 | 484.40p | Automatic Execution |
16:23:30 - 11-Mar-26 |
| Buy* | 580 | 484.40p | Automatic Execution |
16:23:30 - 11-Mar-26 |
| Buy* | 613 | 484.40p | Automatic Execution |
16:23:30 - 11-Mar-26 |
| Sell* | 462 | 484.30p | Automatic Execution |
16:23:05 - 11-Mar-26 |
| Sell* | 413 | 484.30p | Automatic Execution |
16:23:05 - 11-Mar-26 |
| Sell* | 25 | 484.30p | Automatic Execution |
16:23:05 - 11-Mar-26 |
| Sell* | 679 | 484.30p | Automatic Execution |
16:23:05 - 11-Mar-26 |
| Sell* | 77 | 484.40p | Automatic Execution |
16:23:03 - 11-Mar-26 |
| Buy* | 232 | 484.40p | Automatic Execution |
16:23:03 - 11-Mar-26 |
| Buy* | 525 | 484.40p | Automatic Execution |
16:23:01 - 11-Mar-26 |
| Buy* | 152 | 484.40p | Automatic Execution |
16:23:00 - 11-Mar-26 |
| Buy* | 192 | 484.40p | Automatic Execution |
16:23:00 - 11-Mar-26 |
| Buy* | 270 | 484.40p | Automatic Execution |
16:23:00 - 11-Mar-26 |
| Buy* | 462 | 484.40p | Automatic Execution |
16:23:00 - 11-Mar-26 |
| Buy* | 522 | 484.30p | SI Trade |
16:22:56 - 11-Mar-26 |
| Buy* | 792 | 484.30p | Automatic Execution |
16:22:56 - 11-Mar-26 |
| Sell* | 563 | 484.20p | Automatic Execution |
16:22:52 - 11-Mar-26 |
| Sell* | 679 | 484.20p | Automatic Execution |
16:22:52 - 11-Mar-26 |
| Buy* | 925 | 484.30p | Automatic Execution |
16:22:42 - 11-Mar-26 |
| Buy* | 458 | 484.30p | Automatic Execution |
16:22:42 - 11-Mar-26 |
| Sell* | 202 | 484.20p | Automatic Execution |
16:22:39 - 11-Mar-26 |
| Sell* | 677 | 484.20p | Automatic Execution |
16:22:38 - 11-Mar-26 |
| Sell* | 563 | 484.20p | Automatic Execution |
16:22:38 - 11-Mar-26 |
| Sell* | 193 | 484.20p | Automatic Execution |
16:22:38 - 11-Mar-26 |
| Sell* | 453 | 484.20p | Automatic Execution |
16:22:22 - 11-Mar-26 |
| Sell* | 443 | 484.20p | Automatic Execution |
16:22:22 - 11-Mar-26 |
| Sell* | 41 | 484.20p | Automatic Execution |
16:22:22 - 11-Mar-26 |
| Sell* | 503 | 484.20p | Automatic Execution |
16:22:22 - 11-Mar-26 |
| Sell* | 756 | 484.20p | Automatic Execution |
16:22:22 - 11-Mar-26 |
| Sell* | 679 | 484.30p | Automatic Execution |
16:22:03 - 11-Mar-26 |
| Sell* | 2,201 | 484.30p | Automatic Execution |
16:21:36 - 11-Mar-26 |
| Sell* | 11 | 484.30p | Automatic Execution |
16:21:36 - 11-Mar-26 |
| Sell* | 30 | 484.30p | Automatic Execution |
16:21:36 - 11-Mar-26 |
| Buy* | 831 | 484.50p | Automatic Execution |
16:21:25 - 11-Mar-26 |
| Sell* | 603 | 484.50p | Automatic Execution |
16:21:24 - 11-Mar-26 |
| Sell* | 679 | 484.50p | Automatic Execution |
16:21:24 - 11-Mar-26 |
| Buy* | 301 | 484.50p | Automatic Execution |
16:21:16 - 11-Mar-26 |
| Buy* | 674 | 484.50p | Automatic Execution |
16:21:16 - 11-Mar-26 |
| Buy* | 324 | 484.40p | Automatic Execution |
16:21:02 - 11-Mar-26 |
| Buy* | 803 | 484.30p | SI Trade |
16:20:29 - 11-Mar-26 |
| Sell* | 37 | 484.40p | Automatic Execution |
16:20:24 - 11-Mar-26 |
| Sell* | 600 | 484.40p | Automatic Execution |
16:20:24 - 11-Mar-26 |
| Sell* | 622 | 484.60p | Automatic Execution |
16:20:09 - 11-Mar-26 |
| Buy* | 205 | 484.6369p | Ordinary |
16:19:56 - 11-Mar-26 |
| Unknown* | 605 | 484.60p | SI Trade |
16:19:56 - 11-Mar-26 |
| Buy* | 679 | 484.60p | Automatic Execution |
16:19:55 - 11-Mar-26 |
| Sell* | 1,083 | 484.60p | Automatic Execution |
16:19:55 - 11-Mar-26 |
| Sell* | 55 | 484.90p | Automatic Execution |
16:19:25 - 11-Mar-26 |
| Sell* | 679 | 484.90p | Automatic Execution |
16:19:25 - 11-Mar-26 |
| Buy* | 337 | 485.00p | Automatic Execution |
16:19:18 - 11-Mar-26 |
| Buy* | 679 | 485.00p | Automatic Execution |
16:19:18 - 11-Mar-26 |
| Sell* | 582 | 484.80p | Automatic Execution |
16:19:17 - 11-Mar-26 |
| Sell* | 1,299 | 484.90p | Automatic Execution |
16:19:17 - 11-Mar-26 |
| Sell* | 30 | 484.90p | Automatic Execution |
16:19:17 - 11-Mar-26 |
| Sell* | 87 | 484.90p | Automatic Execution |
16:19:15 - 11-Mar-26 |
| Sell* | 1,277 | 484.90p | Automatic Execution |
16:19:15 - 11-Mar-26 |
| Buy* | 1 | 485.00p | Automatic Execution |
16:19:05 - 11-Mar-26 |
| Buy* | 99 | 485.00p | Automatic Execution |
16:19:05 - 11-Mar-26 |
| Unknown* | 298 | 485.00p | OTC Trade |
16:19:04 - 11-Mar-26 |
| Buy* | 298 | 485.00p | SI Trade |
16:19:04 - 11-Mar-26 |
| Buy* | 850 | 484.90p | Automatic Execution |
16:18:54 - 11-Mar-26 |
| Buy* | 701 | 484.90p | Automatic Execution |
16:18:54 - 11-Mar-26 |
| Buy* | 587 | 484.90p | Automatic Execution |
16:18:54 - 11-Mar-26 |
| Buy* | 145 | 485.10p | Automatic Execution |
16:17:24 - 11-Mar-26 |
| Buy* | 250 | 485.10p | Automatic Execution |
16:17:24 - 11-Mar-26 |
| Buy* | 679 | 485.10p | Automatic Execution |
16:17:24 - 11-Mar-26 |
| Sell* | 1,102 | 485.10p | Automatic Execution |
16:17:24 - 11-Mar-26 |
| Buy* | 69 | 485.40p | Automatic Execution |
16:16:56 - 11-Mar-26 |
| Buy* | 343 | 485.40p | Automatic Execution |
16:16:56 - 11-Mar-26 |
| Buy* | 507 | 485.40p | Automatic Execution |
16:16:56 - 11-Mar-26 |
| Buy* | 319 | 485.30p | Automatic Execution |
16:16:53 - 11-Mar-26 |
| Buy* | 27 | 485.10p | Automatic Execution |
16:16:53 - 11-Mar-26 |
| Buy* | 462 | 485.10p | Automatic Execution |
16:16:53 - 11-Mar-26 |
| Sell* | 122 | 485.00p | Automatic Execution |
16:16:50 - 11-Mar-26 |
| Buy* | 377 | 484.90p | Automatic Execution |
16:16:50 - 11-Mar-26 |
| Buy* | 642 | 484.80p | Automatic Execution |
16:16:50 - 11-Mar-26 |
| Buy* | 327 | 484.80p | Automatic Execution |
16:16:50 - 11-Mar-26 |
| Unknown* | 0 | 484.80p | SI Trade |
16:16:28 - 11-Mar-26 |
| Buy* | 331 | 484.70p | Automatic Execution |
16:16:24 - 11-Mar-26 |
| Buy* | 321 | 484.60p | Automatic Execution |
16:16:24 - 11-Mar-26 |
| Sell* | 809 | 484.60p | Automatic Execution |
16:15:54 - 11-Mar-26 |
| Sell* | 373 | 484.60p | Automatic Execution |
16:15:54 - 11-Mar-26 |
| Sell* | 1,121 | 484.60p | Automatic Execution |
16:15:54 - 11-Mar-26 |
| Sell* | 10 | 484.60p | Automatic Execution |
16:15:54 - 11-Mar-26 |
| Buy* | 100 | 484.90p | Automatic Execution |
16:14:54 - 11-Mar-26 |
| Buy* | 679 | 484.90p | Automatic Execution |
16:14:54 - 11-Mar-26 |