| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,188 | 489.90p | SI Trade |
16:35:21 - 05-May-26 |
| Sell* | 2,246,188 | 489.90p | Uncrossing Trade |
16:35:21 - 05-May-26 |
| Buy* | 434 | 491.60p | Automatic Execution |
16:29:59 - 05-May-26 |
| Buy* | 425 | 491.40p | Automatic Execution |
16:29:59 - 05-May-26 |
| Buy* | 1,073 | 491.20p | Automatic Execution |
16:29:59 - 05-May-26 |
| Buy* | 382 | 491.00p | Automatic Execution |
16:29:59 - 05-May-26 |
| Buy* | 180 | 490.90p | Automatic Execution |
16:29:59 - 05-May-26 |
| Buy* | 343 | 490.90p | Automatic Execution |
16:29:59 - 05-May-26 |
| Sell* | 1,479 | 490.60p | Automatic Execution |
16:29:55 - 05-May-26 |
| Sell* | 413 | 490.60p | Automatic Execution |
16:29:55 - 05-May-26 |
| Sell* | 388 | 490.60p | Automatic Execution |
16:29:55 - 05-May-26 |
| Sell* | 442 | 490.90p | Automatic Execution |
16:29:55 - 05-May-26 |
| Sell* | 8,096 | 490.90p | Automatic Execution |
16:29:55 - 05-May-26 |
| Buy* | 388 | 490.90p | Automatic Execution |
16:29:53 - 05-May-26 |
| Buy* | 191 | 490.90p | Automatic Execution |
16:29:53 - 05-May-26 |
| Buy* | 300 | 490.90p | Automatic Execution |
16:29:53 - 05-May-26 |
| Buy* | 750 | 490.90p | Automatic Execution |
16:29:53 - 05-May-26 |
| Sell* | 8,096 | 490.90p | Automatic Execution |
16:29:52 - 05-May-26 |
| Buy* | 300 | 490.90p | Automatic Execution |
16:29:51 - 05-May-26 |
| Buy* | 134 | 490.90p | Automatic Execution |
16:29:50 - 05-May-26 |
| Buy* | 300 | 490.90p | Automatic Execution |
16:29:50 - 05-May-26 |
| Buy* | 47 | 490.80p | Automatic Execution |
16:29:48 - 05-May-26 |
| Buy* | 441 | 490.80p | Automatic Execution |
16:29:48 - 05-May-26 |
| Buy* | 300 | 490.80p | Automatic Execution |
16:29:48 - 05-May-26 |
| Buy* | 306 | 490.80p | Automatic Execution |
16:29:48 - 05-May-26 |
| Buy* | 180 | 490.80p | Automatic Execution |
16:29:48 - 05-May-26 |
| Buy* | 157 | 490.80p | Automatic Execution |
16:29:48 - 05-May-26 |
| Buy* | 750 | 490.80p | Automatic Execution |
16:29:48 - 05-May-26 |
| Buy* | 212 | 490.70p | Automatic Execution |
16:29:48 - 05-May-26 |
| Buy* | 300 | 490.70p | Automatic Execution |
16:29:48 - 05-May-26 |
| Buy* | 540 | 490.70p | Automatic Execution |
16:29:48 - 05-May-26 |
| Buy* | 830 | 490.70p | Automatic Execution |
16:29:48 - 05-May-26 |
| Sell* | 1,542 | 490.70p | Automatic Execution |
16:29:45 - 05-May-26 |
| Sell* | 184 | 490.70p | Automatic Execution |
16:29:45 - 05-May-26 |
| Buy* | 388 | 490.80p | Automatic Execution |
16:29:28 - 05-May-26 |
| Buy* | 523 | 490.80p | Automatic Execution |
16:29:28 - 05-May-26 |
| Buy* | 1,220 | 490.80p | Automatic Execution |
16:29:28 - 05-May-26 |
| Buy* | 1,542 | 490.60p | Automatic Execution |
16:29:22 - 05-May-26 |
| Buy* | 178 | 490.50p | Automatic Execution |
16:29:22 - 05-May-26 |
| Buy* | 2,314 | 490.40p | Automatic Execution |
16:29:21 - 05-May-26 |
| Buy* | 355 | 490.40p | Automatic Execution |
16:29:21 - 05-May-26 |
| Buy* | 830 | 490.40p | Automatic Execution |
16:29:21 - 05-May-26 |
| Buy* | 222 | 490.30p | Automatic Execution |
16:29:21 - 05-May-26 |
| Buy* | 63 | 490.30p | Automatic Execution |
16:29:21 - 05-May-26 |
| Sell* | 20 | 490.10p | Automatic Execution |
16:29:11 - 05-May-26 |
| Sell* | 139 | 490.10p | Automatic Execution |
16:29:11 - 05-May-26 |
| Sell* | 332 | 490.40p | Automatic Execution |
16:29:09 - 05-May-26 |
| Sell* | 486 | 490.40p | Automatic Execution |
16:29:09 - 05-May-26 |
| Sell* | 51 | 490.40p | Automatic Execution |
16:29:09 - 05-May-26 |
| Sell* | 222 | 490.40p | Automatic Execution |
16:29:09 - 05-May-26 |
| Buy* | 300 | 490.60p | Automatic Execution |
16:29:09 - 05-May-26 |
| Buy* | 830 | 490.60p | Automatic Execution |
16:29:09 - 05-May-26 |
| Buy* | 388 | 490.60p | Automatic Execution |
16:29:09 - 05-May-26 |
| Buy* | 435 | 490.60p | Automatic Execution |
16:29:09 - 05-May-26 |
| Buy* | 486 | 490.60p | Automatic Execution |
16:29:09 - 05-May-26 |
| Buy* | 225 | 490.60p | Automatic Execution |
16:29:09 - 05-May-26 |
| Buy* | 1,300 | 490.60p | Automatic Execution |
16:29:09 - 05-May-26 |
| Sell* | 867 | 490.40p | Automatic Execution |
16:29:09 - 05-May-26 |
| Sell* | 253 | 490.50p | Automatic Execution |
16:29:09 - 05-May-26 |
| Sell* | 314 | 490.50p | Automatic Execution |
16:29:09 - 05-May-26 |
| Sell* | 1,198 | 490.50p | Automatic Execution |
16:29:09 - 05-May-26 |
| Sell* | 66 | 490.60p | Automatic Execution |
16:28:40 - 05-May-26 |
| Sell* | 188 | 490.60p | Automatic Execution |
16:28:40 - 05-May-26 |
| Sell* | 247 | 490.60p | Automatic Execution |
16:28:40 - 05-May-26 |
| Sell* | 435 | 490.60p | Automatic Execution |
16:28:40 - 05-May-26 |
| Buy* | 362 | 490.70p | Automatic Execution |
16:28:40 - 05-May-26 |
| Buy* | 507 | 490.70p | Automatic Execution |
16:28:40 - 05-May-26 |
| Unknown* | 0 | 490.70p | SI Trade |
16:28:30 - 05-May-26 |
| Buy* | 251 | 490.60p | Automatic Execution |
16:28:30 - 05-May-26 |
| Buy* | 467 | 490.60p | Automatic Execution |
16:28:30 - 05-May-26 |
| Sell* | 750 | 490.50p | Automatic Execution |
16:28:30 - 05-May-26 |
| Sell* | 205 | 490.50p | Automatic Execution |
16:28:30 - 05-May-26 |
| Sell* | 359 | 490.50p | Automatic Execution |
16:28:30 - 05-May-26 |
| Sell* | 251 | 490.50p | Automatic Execution |
16:28:30 - 05-May-26 |
| Sell* | 467 | 490.50p | Automatic Execution |
16:28:30 - 05-May-26 |
| Buy* | 404 | 490.60p | Automatic Execution |
16:28:30 - 05-May-26 |
| Buy* | 749 | 490.60p | Automatic Execution |
16:28:30 - 05-May-26 |
| Sell* | 1,110 | 490.40p | Automatic Execution |
16:27:58 - 05-May-26 |
| Sell* | 661 | 490.40p | Automatic Execution |
16:27:58 - 05-May-26 |
| Sell* | 145 | 490.60p | Automatic Execution |
16:27:58 - 05-May-26 |
| Sell* | 362 | 490.80p | Automatic Execution |
16:27:53 - 05-May-26 |
| Sell* | 198 | 490.80p | Automatic Execution |
16:27:53 - 05-May-26 |
| Sell* | 278 | 490.80p | Automatic Execution |
16:27:53 - 05-May-26 |
| Sell* | 370 | 490.80p | Automatic Execution |
16:27:53 - 05-May-26 |
| Sell* | 509 | 490.90p | Automatic Execution |
16:27:53 - 05-May-26 |
| Sell* | 200 | 490.90p | Automatic Execution |
16:27:53 - 05-May-26 |
| Sell* | 277 | 490.90p | Automatic Execution |
16:27:53 - 05-May-26 |
| Sell* | 16 | 490.90p | Automatic Execution |
16:27:53 - 05-May-26 |
| Sell* | 221 | 490.90p | Automatic Execution |
16:27:53 - 05-May-26 |
| Sell* | 278 | 490.90p | Automatic Execution |
16:27:53 - 05-May-26 |
| Buy* | 78 | 491.10p | SI Trade |
16:27:37 - 05-May-26 |
| Buy* | 750 | 490.90p | Automatic Execution |
16:27:26 - 05-May-26 |
| Buy* | 916 | 490.90p | Automatic Execution |
16:27:26 - 05-May-26 |
| Buy* | 166 | 490.90p | Automatic Execution |
16:27:26 - 05-May-26 |
| Buy* | 300 | 490.90p | Automatic Execution |
16:27:26 - 05-May-26 |
| Buy* | 226 | 490.60p | Automatic Execution |
16:27:15 - 05-May-26 |
| Buy* | 250 | 490.60p | Automatic Execution |
16:27:15 - 05-May-26 |
| Buy* | 448 | 490.50p | Automatic Execution |
16:27:02 - 05-May-26 |
| Buy* | 300 | 490.50p | Automatic Execution |
16:27:02 - 05-May-26 |
| Buy* | 916 | 490.50p | Automatic Execution |
16:27:02 - 05-May-26 |
| Buy* | 300 | 490.30p | Automatic Execution |
16:27:00 - 05-May-26 |
| Buy* | 670 | 490.00p | Automatic Execution |
16:26:52 - 05-May-26 |
| Buy* | 1,040 | 490.00p | Automatic Execution |
16:26:52 - 05-May-26 |
| Buy* | 430 | 490.00p | Automatic Execution |
16:26:42 - 05-May-26 |
| Sell* | 368 | 489.90p | Automatic Execution |
16:26:42 - 05-May-26 |
| Buy* | 45 | 489.80p | Automatic Execution |
16:26:42 - 05-May-26 |
| Buy* | 5 | 489.80p | Automatic Execution |
16:26:42 - 05-May-26 |
| Buy* | 2,543 | 489.60p | Automatic Execution |
16:26:09 - 05-May-26 |
| Buy* | 2,541 | 489.60p | Automatic Execution |
16:26:09 - 05-May-26 |
| Buy* | 908 | 489.60p | Automatic Execution |
16:26:09 - 05-May-26 |
| Buy* | 55 | 489.60p | Automatic Execution |
16:26:09 - 05-May-26 |
| Buy* | 306 | 489.60p | Automatic Execution |
16:26:09 - 05-May-26 |
| Buy* | 2,769 | 489.60p | Automatic Execution |
16:26:09 - 05-May-26 |
| Buy* | 641 | 489.60p | Automatic Execution |
16:26:09 - 05-May-26 |
| Sell* | 997 | 489.4802p | Ordinary |
16:26:03 - 05-May-26 |
| Sell* | 16 | 489.50p | Automatic Execution |
16:25:00 - 05-May-26 |
| Buy* | 250 | 489.70p | Automatic Execution |
16:24:45 - 05-May-26 |
| Buy* | 1,230 | 489.70p | Automatic Execution |
16:24:45 - 05-May-26 |
| Buy* | 684 | 489.60p | Automatic Execution |
16:24:45 - 05-May-26 |
| Buy* | 914 | 489.60p | Automatic Execution |
16:24:45 - 05-May-26 |
| Buy* | 1,370 | 489.50p | Automatic Execution |
16:23:45 - 05-May-26 |
| Buy* | 121 | 489.50p | SI Trade |
16:23:39 - 05-May-26 |
| Sell* | 152 | 489.40p | Automatic Execution |
16:23:39 - 05-May-26 |
| Sell* | 93 | 489.40p | Automatic Execution |
16:23:39 - 05-May-26 |
| Sell* | 284 | 489.40p | Automatic Execution |
16:23:39 - 05-May-26 |
| Sell* | 236 | 489.40p | Automatic Execution |
16:23:39 - 05-May-26 |
| Sell* | 289 | 489.40p | Automatic Execution |
16:23:39 - 05-May-26 |
| Buy* | 574 | 489.50p | Automatic Execution |
16:23:39 - 05-May-26 |
| Buy* | 136 | 489.50p | Automatic Execution |
16:23:39 - 05-May-26 |
| Sell* | 294 | 489.50p | Automatic Execution |
16:23:39 - 05-May-26 |
| Sell* | 440 | 489.40p | Automatic Execution |
16:23:38 - 05-May-26 |
| Sell* | 126 | 489.40p | Automatic Execution |
16:23:38 - 05-May-26 |
| Buy* | 740 | 489.50p | Automatic Execution |
16:23:38 - 05-May-26 |
| Sell* | 260 | 489.60p | Automatic Execution |
16:23:36 - 05-May-26 |
| Sell* | 300 | 489.60p | Automatic Execution |
16:23:36 - 05-May-26 |
| Sell* | 281 | 489.60p | Automatic Execution |
16:23:36 - 05-May-26 |
| Sell* | 2,296 | 489.60p | Automatic Execution |
16:23:36 - 05-May-26 |
| Sell* | 2,283 | 489.70p | Automatic Execution |
16:23:36 - 05-May-26 |
| Sell* | 189 | 489.70p | Automatic Execution |
16:23:36 - 05-May-26 |
| Sell* | 188 | 489.70p | Automatic Execution |
16:23:36 - 05-May-26 |
| Buy* | 492 | 489.90p | Automatic Execution |
16:21:36 - 05-May-26 |
| Buy* | 3,410 | 489.90p | Automatic Execution |
16:21:36 - 05-May-26 |
| Buy* | 653 | 489.90p | Automatic Execution |
16:21:36 - 05-May-26 |
| Buy* | 440 | 489.80p | Automatic Execution |
16:20:51 - 05-May-26 |
| Sell* | 2,259 | 489.70p | Automatic Execution |
16:20:51 - 05-May-26 |
| Sell* | 750 | 489.70p | Automatic Execution |
16:20:51 - 05-May-26 |
| Buy* | 1,408 | 489.70p | Automatic Execution |
16:20:21 - 05-May-26 |
| Sell* | 1,245 | 489.50p | Automatic Execution |
16:20:01 - 05-May-26 |
| Sell* | 376 | 489.70p | Automatic Execution |
16:20:01 - 05-May-26 |
| Sell* | 1,009 | 489.70p | Automatic Execution |
16:20:01 - 05-May-26 |
| Sell* | 1,340 | 489.70p | Automatic Execution |
16:20:01 - 05-May-26 |
| Sell* | 218 | 489.80p | Automatic Execution |
16:20:01 - 05-May-26 |
| Sell* | 346 | 489.80p | Automatic Execution |
16:20:01 - 05-May-26 |
| Buy* | 154 | 489.90p | Automatic Execution |
16:20:00 - 05-May-26 |
| Sell* | 2,211 | 489.80p | Automatic Execution |
16:19:59 - 05-May-26 |
| Sell* | 351 | 489.80p | Automatic Execution |
16:19:59 - 05-May-26 |
| Buy* | 153 | 489.90p | Automatic Execution |
16:19:51 - 05-May-26 |
| Sell* | 123 | 489.70p | Automatic Execution |
16:19:50 - 05-May-26 |
| Sell* | 1,080 | 489.80p | Automatic Execution |
16:19:50 - 05-May-26 |
| Sell* | 1,526 | 489.80p | Automatic Execution |
16:19:50 - 05-May-26 |
| Sell* | 174 | 489.90p | Automatic Execution |
16:19:46 - 05-May-26 |
| Sell* | 19 | 489.80p | Automatic Execution |
16:19:45 - 05-May-26 |
| Sell* | 277 | 489.90p | Automatic Execution |
16:19:45 - 05-May-26 |
| Sell* | 197 | 489.90p | Automatic Execution |
16:19:45 - 05-May-26 |
| Sell* | 685 | 489.90p | Automatic Execution |
16:19:45 - 05-May-26 |
| Sell* | 16 | 489.90p | Automatic Execution |
16:19:45 - 05-May-26 |
| Sell* | 750 | 489.90p | Automatic Execution |
16:19:45 - 05-May-26 |
| Sell* | 779 | 489.90p | Automatic Execution |
16:19:45 - 05-May-26 |
| Sell* | 142 | 489.90p | Automatic Execution |
16:19:45 - 05-May-26 |
| Unknown* | 0 | 489.80p | SI Trade |
16:18:51 - 05-May-26 |
| Buy* | 440 | 490.00p | Automatic Execution |
16:18:51 - 05-May-26 |
| Buy* | 1,400 | 489.90p | Automatic Execution |
16:17:51 - 05-May-26 |
| Sell* | 1,188 | 489.90p | Automatic Execution |
16:17:47 - 05-May-26 |
| Sell* | 174 | 489.90p | Automatic Execution |
16:17:47 - 05-May-26 |
| Sell* | 1 | 489.90p | SI Trade |
16:17:02 - 05-May-26 |
| Sell* | 138 | 489.90p | Automatic Execution |
16:17:02 - 05-May-26 |
| Sell* | 393 | 489.90p | Automatic Execution |
16:17:02 - 05-May-26 |
| Buy* | 114 | 490.00p | Automatic Execution |
16:16:47 - 05-May-26 |
| Sell* | 220 | 489.90p | Automatic Execution |
16:16:45 - 05-May-26 |
| Sell* | 299 | 489.90p | Automatic Execution |
16:16:45 - 05-May-26 |
| Sell* | 1,071 | 489.90p | Automatic Execution |
16:16:45 - 05-May-26 |
| Sell* | 147 | 489.90p | Automatic Execution |
16:16:45 - 05-May-26 |
| Sell* | 263 | 489.90p | Automatic Execution |
16:16:45 - 05-May-26 |
| Buy* | 1 | 490.00p | Automatic Execution |
16:16:11 - 05-May-26 |
| Buy* | 1,130 | 489.90p | Automatic Execution |
16:16:10 - 05-May-26 |
| Buy* | 42 | 489.90p | Automatic Execution |
16:16:10 - 05-May-26 |
| Buy* | 308 | 489.80p | Automatic Execution |
16:16:10 - 05-May-26 |
| Buy* | 596 | 489.80p | Automatic Execution |
16:15:37 - 05-May-26 |
| Buy* | 1,200 | 489.80p | Automatic Execution |
16:15:37 - 05-May-26 |
| Sell* | 1,712 | 489.70p | Automatic Execution |
16:15:35 - 05-May-26 |
| Sell* | 572 | 489.80p | Automatic Execution |
16:15:33 - 05-May-26 |
| Sell* | 161 | 489.80p | Automatic Execution |
16:15:33 - 05-May-26 |
| Sell* | 250 | 489.80p | Automatic Execution |
16:15:33 - 05-May-26 |
| Buy* | 643 | 489.90p | Automatic Execution |
16:15:14 - 05-May-26 |
| Sell* | 645 | 489.90p | Automatic Execution |
16:14:04 - 05-May-26 |
| Buy* | 133 | 490.00p | Automatic Execution |
16:14:04 - 05-May-26 |
| Sell* | 1,044 | 490.00p | Automatic Execution |
16:14:04 - 05-May-26 |
| Sell* | 882 | 490.00p | Automatic Execution |
16:14:04 - 05-May-26 |
| Sell* | 1,440 | 490.10p | Automatic Execution |
16:13:54 - 05-May-26 |
| Sell* | 750 | 490.10p | Automatic Execution |
16:13:32 - 05-May-26 |