| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82,976 | 600.549p | SI Trade Suspected SELL Trade |
16:47:17 - 19-Dec-25 |
| Sell* | 17,148 | 601.00p | SI Trade |
16:44:04 - 19-Dec-25 |
| Sell* | 57 | 601.00p | Ordinary |
16:42:14 - 19-Dec-25 |
| Sell* | 4,235 | 601.00p | Ordinary |
16:42:14 - 19-Dec-25 |
| Sell* | 4,138 | 601.00p | Ordinary |
16:42:10 - 19-Dec-25 |
| Sell* | 305,226 | 601.00p | Negotiated Trade |
16:42:10 - 19-Dec-25 |
| Sell* | 50,000 | 599.00p | Ordinary |
16:39:07 - 19-Dec-25 |
| Sell* | 3,770,618 | 601.00p | Uncrossing Trade |
16:35:26 - 19-Dec-25 |
| Unknown* | 20 | 597.20p | OTC Trade |
16:29:58 - 19-Dec-25 |
| Sell* | 20 | 597.20p | SI Trade |
16:29:58 - 19-Dec-25 |
| Sell* | 430 | 597.20p | Automatic Execution |
16:29:56 - 19-Dec-25 |
| Sell* | 100 | 597.20p | Automatic Execution |
16:29:56 - 19-Dec-25 |
| Sell* | 526 | 597.20p | Automatic Execution |
16:29:56 - 19-Dec-25 |
| Sell* | 926 | 597.20p | Automatic Execution |
16:29:56 - 19-Dec-25 |
| Buy* | 310 | 597.20p | Automatic Execution |
16:29:53 - 19-Dec-25 |
| Sell* | 330 | 597.20p | Automatic Execution |
16:29:52 - 19-Dec-25 |
| Sell* | 211 | 597.20p | Automatic Execution |
16:29:52 - 19-Dec-25 |
| Sell* | 606 | 597.20p | Automatic Execution |
16:29:52 - 19-Dec-25 |
| Sell* | 91 | 597.20p | Automatic Execution |
16:29:52 - 19-Dec-25 |
| Sell* | 606 | 597.20p | Automatic Execution |
16:29:46 - 19-Dec-25 |
| Sell* | 278 | 597.20p | Automatic Execution |
16:29:46 - 19-Dec-25 |
| Buy* | 2,737 | 597.4645p | SI Trade |
16:28:48 - 19-Dec-25 |
| Buy* | 606 | 597.40p | Automatic Execution |
16:28:48 - 19-Dec-25 |
| Buy* | 428 | 597.40p | Automatic Execution |
16:28:37 - 19-Dec-25 |
| Buy* | 1 | 597.40p | Automatic Execution |
16:28:37 - 19-Dec-25 |
| Buy* | 320 | 597.40p | Automatic Execution |
16:28:37 - 19-Dec-25 |
| Buy* | 606 | 597.40p | Automatic Execution |
16:28:37 - 19-Dec-25 |
| Unknown* | 9,879 | 597.20p | OTC Trade |
16:28:36 - 19-Dec-25 |
| Sell* | 9,879 | 597.20p | SI Trade |
16:28:36 - 19-Dec-25 |
| Unknown* | 338 | 597.20p | OTC Trade |
16:28:35 - 19-Dec-25 |
| Sell* | 338 | 597.20p | SI Trade |
16:28:35 - 19-Dec-25 |
| Buy* | 500 | 597.688p | Ordinary |
16:28:05 - 19-Dec-25 |
| Unknown* | 335 | 597.70p | OTC Trade |
16:27:49 - 19-Dec-25 |
| Buy* | 335 | 597.70p | SI Trade |
16:27:49 - 19-Dec-25 |
| Sell* | 430 | 597.60p | Automatic Execution |
16:27:49 - 19-Dec-25 |
| Sell* | 606 | 597.60p | Automatic Execution |
16:27:49 - 19-Dec-25 |
| Buy* | 28 | 597.60p | Automatic Execution |
16:25:40 - 19-Dec-25 |
| Buy* | 606 | 597.60p | Automatic Execution |
16:25:40 - 19-Dec-25 |
| Buy* | 89 | 597.60p | Automatic Execution |
16:22:39 - 19-Dec-25 |
| Buy* | 136 | 597.60p | Automatic Execution |
16:22:39 - 19-Dec-25 |
| Sell* | 12 | 597.40p | Automatic Execution |
16:22:34 - 19-Dec-25 |
| Buy* | 8 | 597.60p | Automatic Execution |
16:22:18 - 19-Dec-25 |
| Sell* | 966 | 597.60p | Automatic Execution |
16:21:03 - 19-Dec-25 |
| Sell* | 430 | 597.60p | Automatic Execution |
16:21:03 - 19-Dec-25 |
| Sell* | 266 | 597.60p | Automatic Execution |
16:21:03 - 19-Dec-25 |
| Buy* | 606 | 597.80p | Automatic Execution |
16:20:17 - 19-Dec-25 |
| Buy* | 38 | 597.80p | SI Trade |
16:20:16 - 19-Dec-25 |
| Sell* | 261 | 597.80p | Automatic Execution |
16:20:15 - 19-Dec-25 |
| Buy* | 5 | 597.80p | Automatic Execution |
16:19:49 - 19-Dec-25 |
| Buy* | 429 | 597.80p | Automatic Execution |
16:19:49 - 19-Dec-25 |
| Buy* | 87 | 597.80p | Automatic Execution |
16:19:49 - 19-Dec-25 |
| Sell* | 606 | 598.00p | Automatic Execution |
16:18:36 - 19-Dec-25 |
| Sell* | 10 | 598.00p | Automatic Execution |
16:18:36 - 19-Dec-25 |
| Sell* | 625 | 598.20p | Automatic Execution |
16:18:29 - 19-Dec-25 |
| Buy* | 250 | 598.40p | Automatic Execution |
16:18:26 - 19-Dec-25 |
| Buy* | 430 | 598.40p | Automatic Execution |
16:18:26 - 19-Dec-25 |
| Buy* | 589 | 598.40p | Automatic Execution |
16:18:26 - 19-Dec-25 |
| Buy* | 17 | 598.40p | Automatic Execution |
16:18:26 - 19-Dec-25 |
| Sell* | 250 | 598.20p | Automatic Execution |
16:17:15 - 19-Dec-25 |
| Sell* | 356 | 598.20p | Automatic Execution |
16:17:15 - 19-Dec-25 |
| Buy* | 6 | 598.385p | Ordinary |
16:15:29 - 19-Dec-25 |
| Buy* | 319 | 598.20p | Automatic Execution |
16:14:42 - 19-Dec-25 |
| Buy* | 606 | 598.20p | Automatic Execution |
16:14:42 - 19-Dec-25 |
| Sell* | 650 | 598.20p | Automatic Execution |
16:14:42 - 19-Dec-25 |
| Buy* | 606 | 598.20p | Automatic Execution |
16:14:42 - 19-Dec-25 |
| Buy* | 2 | 598.00p | Automatic Execution |
16:14:11 - 19-Dec-25 |
| Buy* | 324 | 597.80p | Automatic Execution |
16:13:59 - 19-Dec-25 |
| Buy* | 224 | 597.80p | Automatic Execution |
16:13:59 - 19-Dec-25 |
| Sell* | 300 | 597.80p | Automatic Execution |
16:12:49 - 19-Dec-25 |
| Sell* | 201 | 597.80p | Automatic Execution |
16:12:49 - 19-Dec-25 |
| Unknown* | 329 | 597.80p | OTC Trade |
16:10:37 - 19-Dec-25 |
| Unknown* | 329 | 597.80p | SI Trade |
16:10:37 - 19-Dec-25 |
| Sell* | 2 | 597.616p | Ordinary |
16:10:12 - 19-Dec-25 |
| Sell* | 132 | 597.80p | Automatic Execution |
16:09:56 - 19-Dec-25 |
| Sell* | 262 | 597.80p | Automatic Execution |
16:09:56 - 19-Dec-25 |
| Sell* | 126 | 597.80p | Automatic Execution |
16:09:56 - 19-Dec-25 |
| Sell* | 430 | 597.80p | Automatic Execution |
16:09:56 - 19-Dec-25 |
| Sell* | 379 | 597.80p | Automatic Execution |
16:09:56 - 19-Dec-25 |
| Sell* | 165 | 597.995p | Ordinary |
16:09:45 - 19-Dec-25 |
| Buy* | 592 | 598.00p | Automatic Execution |
16:09:26 - 19-Dec-25 |
| Buy* | 14 | 598.00p | Automatic Execution |
16:09:26 - 19-Dec-25 |
| Buy* | 384 | 597.92p | Ordinary |
16:09:11 - 19-Dec-25 |
| Buy* | 5 | 598.00p | Automatic Execution |
16:09:04 - 19-Dec-25 |
| Buy* | 349 | 598.00p | Automatic Execution |
16:09:04 - 19-Dec-25 |
| Sell* | 108 | 597.80p | Automatic Execution |
16:07:55 - 19-Dec-25 |
| Unknown* | 353 | 597.80p | OTC Trade |
16:06:58 - 19-Dec-25 |
| Sell* | 353 | 597.80p | SI Trade |
16:06:58 - 19-Dec-25 |
| Sell* | 189 | 597.80p | Automatic Execution |
16:06:03 - 19-Dec-25 |
| Sell* | 250 | 597.80p | Automatic Execution |
16:05:21 - 19-Dec-25 |
| Sell* | 185 | 597.80p | Automatic Execution |
16:05:21 - 19-Dec-25 |
| Sell* | 8 | 597.00p | SI Trade |
16:04:23 - 19-Dec-25 |
| Sell* | 953 | 597.20p | Automatic Execution |
16:03:26 - 19-Dec-25 |
| Sell* | 430 | 597.20p | Automatic Execution |
16:03:26 - 19-Dec-25 |
| Sell* | 250 | 597.20p | Automatic Execution |
16:03:26 - 19-Dec-25 |
| Sell* | 494 | 597.20p | Automatic Execution |
16:03:26 - 19-Dec-25 |
| Buy* | 1 | 597.585p | Ordinary |
16:03:25 - 19-Dec-25 |
| Buy* | 809 | 597.40p | Automatic Execution |
16:02:39 - 19-Dec-25 |
| Buy* | 4 | 596.80p | Automatic Execution |
16:01:40 - 19-Dec-25 |
| Buy* | 109 | 596.80p | Automatic Execution |
16:01:40 - 19-Dec-25 |
| Buy* | 53 | 596.80p | Automatic Execution |
16:01:40 - 19-Dec-25 |
| Sell* | 354 | 596.60p | SI Trade |
16:01:33 - 19-Dec-25 |
| Sell* | 483 | 596.60p | SI Trade |
16:01:30 - 19-Dec-25 |
| Sell* | 584 | 596.60p | Automatic Execution |
16:00:30 - 19-Dec-25 |
| Sell* | 1,190 | 596.598p | Ordinary |
16:00:25 - 19-Dec-25 |
| Sell* | 900 | 596.60p | Automatic Execution |
16:00:10 - 19-Dec-25 |
| Sell* | 32 | 596.60p | Automatic Execution |
16:00:10 - 19-Dec-25 |
| Sell* | 102 | 596.80p | Automatic Execution |
15:59:35 - 19-Dec-25 |
| Sell* | 168 | 596.80p | Automatic Execution |
15:59:35 - 19-Dec-25 |
| Buy* | 293 | 596.80p | SI Trade |
15:59:08 - 19-Dec-25 |
| Sell* | 265 | 596.60p | Automatic Execution |
15:59:05 - 19-Dec-25 |
| Buy* | 650 | 596.40p | Automatic Execution |
15:58:47 - 19-Dec-25 |
| Buy* | 829 | 596.40p | Automatic Execution |
15:58:47 - 19-Dec-25 |
| Buy* | 282 | 596.40p | Automatic Execution |
15:58:47 - 19-Dec-25 |
| Buy* | 606 | 596.40p | Automatic Execution |
15:58:47 - 19-Dec-25 |
| Unknown* | 0 | 596.20p | SI Trade |
15:58:08 - 19-Dec-25 |
| Buy* | 650 | 596.20p | Automatic Execution |
15:58:08 - 19-Dec-25 |
| Buy* | 606 | 596.20p | Automatic Execution |
15:58:08 - 19-Dec-25 |
| Sell* | 119 | 596.20p | Automatic Execution |
15:58:08 - 19-Dec-25 |
| Buy* | 1,000 | 596.324p | Suspected BUY Trade |
15:56:37 - 19-Dec-25 |
| Unknown* | 1,330 | 596.30p | SI Trade |
15:55:30 - 19-Dec-25 |
| Sell* | 1 | 596.20p | Ordinary |
15:55:08 - 19-Dec-25 |
| Sell* | 423 | 596.60p | Automatic Execution |
15:54:53 - 19-Dec-25 |
| Buy* | 166 | 596.714p | Ordinary |
15:54:51 - 19-Dec-25 |
| Sell* | 750 | 596.80p | Automatic Execution |
15:50:59 - 19-Dec-25 |
| Sell* | 124 | 596.80p | Automatic Execution |
15:50:59 - 19-Dec-25 |
| Sell* | 826 | 596.80p | Automatic Execution |
15:50:59 - 19-Dec-25 |
| Sell* | 809 | 596.80p | Automatic Execution |
15:50:59 - 19-Dec-25 |
| Buy* | 73 | 596.80p | Automatic Execution |
15:50:55 - 19-Dec-25 |
| Buy* | 863 | 596.80p | Automatic Execution |
15:50:55 - 19-Dec-25 |
| Buy* | 319 | 596.60p | Automatic Execution |
15:50:55 - 19-Dec-25 |
| Buy* | 369 | 596.60p | Automatic Execution |
15:50:55 - 19-Dec-25 |
| Sell* | 179 | 596.40p | Automatic Execution |
15:50:00 - 19-Dec-25 |
| Buy* | 450 | 596.40p | Automatic Execution |
15:49:13 - 19-Dec-25 |
| Buy* | 306 | 596.40p | Automatic Execution |
15:49:13 - 19-Dec-25 |
| Buy* | 1,329 | 596.40p | SI Trade |
15:48:23 - 19-Dec-25 |
| Sell* | 98 | 596.00p | Automatic Execution |
15:47:56 - 19-Dec-25 |
| Sell* | 556 | 596.00p | Automatic Execution |
15:47:56 - 19-Dec-25 |
| Sell* | 308 | 596.00p | Automatic Execution |
15:47:56 - 19-Dec-25 |
| Sell* | 809 | 596.20p | Automatic Execution |
15:45:39 - 19-Dec-25 |
| Sell* | 275 | 596.20p | Automatic Execution |
15:45:39 - 19-Dec-25 |
| Sell* | 111 | 596.40p | Automatic Execution |
15:45:39 - 19-Dec-25 |
| Buy* | 72 | 596.616p | Ordinary |
15:45:12 - 19-Dec-25 |
| Buy* | 1 | 596.80p | SI Trade |
15:44:55 - 19-Dec-25 |
| Sell* | 218 | 596.60p | Automatic Execution |
15:44:03 - 19-Dec-25 |
| Sell* | 123 | 596.60p | Automatic Execution |
15:43:55 - 19-Dec-25 |
| Sell* | 280 | 596.60p | Automatic Execution |
15:43:55 - 19-Dec-25 |
| Sell* | 809 | 596.60p | Automatic Execution |
15:43:11 - 19-Dec-25 |
| Sell* | 703 | 596.80p | Automatic Execution |
15:43:10 - 19-Dec-25 |
| Sell* | 110 | 596.80p | Automatic Execution |
15:43:10 - 19-Dec-25 |
| Sell* | 367 | 596.80p | Automatic Execution |
15:43:10 - 19-Dec-25 |
| Sell* | 367 | 596.80p | Automatic Execution |
15:43:10 - 19-Dec-25 |
| Buy* | 504 | 596.80p | Automatic Execution |
15:43:08 - 19-Dec-25 |
| Buy* | 809 | 596.60p | Automatic Execution |
15:43:08 - 19-Dec-25 |
| Sell* | 275 | 596.40p | Automatic Execution |
15:43:08 - 19-Dec-25 |
| Sell* | 809 | 596.40p | Automatic Execution |
15:43:08 - 19-Dec-25 |
| Sell* | 809 | 596.60p | Automatic Execution |
15:42:53 - 19-Dec-25 |
| Sell* | 367 | 596.60p | Automatic Execution |
15:42:53 - 19-Dec-25 |
| Buy* | 877 | 596.60p | Automatic Execution |
15:42:53 - 19-Dec-25 |
| Buy* | 1,842 | 596.60p | Automatic Execution |
15:42:53 - 19-Dec-25 |
| Buy* | 455 | 596.60p | Automatic Execution |
15:42:53 - 19-Dec-25 |
| Buy* | 318 | 596.20p | Automatic Execution |
15:42:50 - 19-Dec-25 |
| Buy* | 267 | 596.20p | Automatic Execution |
15:42:50 - 19-Dec-25 |
| Buy* | 890 | 596.20p | Automatic Execution |
15:42:50 - 19-Dec-25 |
| Sell* | 964 | 596.00p | Automatic Execution |
15:42:50 - 19-Dec-25 |
| Sell* | 537 | 596.00p | Automatic Execution |
15:42:50 - 19-Dec-25 |
| Sell* | 290 | 596.20p | Automatic Execution |
15:42:50 - 19-Dec-25 |
| Sell* | 306 | 596.20p | Automatic Execution |
15:42:50 - 19-Dec-25 |
| Sell* | 367 | 596.40p | Automatic Execution |
15:42:49 - 19-Dec-25 |
| Sell* | 284 | 596.40p | Automatic Execution |
15:42:49 - 19-Dec-25 |
| Buy* | 851 | 596.20p | Automatic Execution |
15:42:49 - 19-Dec-25 |
| Buy* | 302 | 595.80p | Automatic Execution |
15:42:49 - 19-Dec-25 |
| Buy* | 266 | 595.80p | Automatic Execution |
15:42:49 - 19-Dec-25 |
| Buy* | 859 | 595.80p | Automatic Execution |
15:42:49 - 19-Dec-25 |
| Sell* | 569 | 595.40p | Automatic Execution |
15:42:48 - 19-Dec-25 |
| Buy* | 367 | 595.40p | Automatic Execution |
15:42:48 - 19-Dec-25 |
| Sell* | 358 | 595.20p | Automatic Execution |
15:42:48 - 19-Dec-25 |
| Sell* | 106 | 595.20p | Automatic Execution |
15:42:48 - 19-Dec-25 |
| Sell* | 809 | 595.40p | Automatic Execution |
15:42:48 - 19-Dec-25 |
| Buy* | 302 | 595.40p | Automatic Execution |
15:42:48 - 19-Dec-25 |
| Sell* | 809 | 595.20p | Automatic Execution |
15:42:48 - 19-Dec-25 |
| Buy* | 288 | 595.20p | Automatic Execution |
15:42:48 - 19-Dec-25 |
| Buy* | 904 | 594.60p | Automatic Execution |
15:42:48 - 19-Dec-25 |
| Buy* | 2,335 | 594.60p | Automatic Execution |
15:42:48 - 19-Dec-25 |
| Buy* | 368 | 594.536p | Suspected BUY Trade |
15:42:35 - 19-Dec-25 |
| Buy* | 4 | 594.584p | Ordinary |
15:42:27 - 19-Dec-25 |
| Sell* | 706 | 594.20p | SI Trade |
15:42:26 - 19-Dec-25 |
| Sell* | 731 | 594.20p | Automatic Execution |
15:42:09 - 19-Dec-25 |
| Buy* | 334 | 594.44p | Ordinary |
15:40:35 - 19-Dec-25 |
| Buy* | 93 | 594.80p | SI Trade |
15:40:18 - 19-Dec-25 |
| Sell* | 849 | 594.40p | Automatic Execution |
15:40:18 - 19-Dec-25 |
| Buy* | 880 | 594.80p | SI Trade |
15:40:15 - 19-Dec-25 |
| Buy* | 26 | 594.80p | SI Trade |
15:40:10 - 19-Dec-25 |
| Buy* | 809 | 594.80p | Automatic Execution |
15:39:41 - 19-Dec-25 |
| Sell* | 595 | 594.80p | Automatic Execution |
15:39:41 - 19-Dec-25 |
| Sell* | 274 | 595.00p | Automatic Execution |
15:39:40 - 19-Dec-25 |
| Buy* | 809 | 595.20p | Automatic Execution |
15:39:40 - 19-Dec-25 |
| Buy* | 264 | 595.20p | Automatic Execution |
15:39:40 - 19-Dec-25 |
| Buy* | 809 | 595.00p | Automatic Execution |
15:39:40 - 19-Dec-25 |
| Sell* | 294 | 595.00p | Automatic Execution |
15:39:40 - 19-Dec-25 |
| Sell* | 4,000 | 594.9242p | Ordinary |
15:39:25 - 19-Dec-25 |