| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 411 | 482.54p | Ordinary |
11:07:10 - 07-Apr-26 |
| Sell* | 551 | 482.40p | Automatic Execution |
11:06:37 - 07-Apr-26 |
| Sell* | 224 | 482.40p | Automatic Execution |
11:06:37 - 07-Apr-26 |
| Buy* | 16 | 482.60p | Automatic Execution |
11:05:39 - 07-Apr-26 |
| Buy* | 451 | 482.60p | Automatic Execution |
11:05:39 - 07-Apr-26 |
| Sell* | 6,585 | 482.38p | Negotiated Trade |
11:05:15 - 07-Apr-26 |
| Buy* | 2 | 482.60p | SI Trade |
11:04:55 - 07-Apr-26 |
| Sell* | 213 | 482.40p | Automatic Execution |
11:04:27 - 07-Apr-26 |
| Sell* | 250 | 482.40p | Automatic Execution |
11:04:27 - 07-Apr-26 |
| Sell* | 395 | 482.40p | Automatic Execution |
11:04:21 - 07-Apr-26 |
| Buy* | 36 | 482.50p | Automatic Execution |
11:04:21 - 07-Apr-26 |
| Buy* | 900 | 482.40p | Automatic Execution |
11:04:21 - 07-Apr-26 |
| Buy* | 64 | 482.30p | Automatic Execution |
11:04:21 - 07-Apr-26 |
| Buy* | 452 | 482.30p | Automatic Execution |
11:04:21 - 07-Apr-26 |
| Buy* | 250 | 482.20p | Automatic Execution |
11:04:21 - 07-Apr-26 |
| Buy* | 33 | 482.20p | Automatic Execution |
11:04:21 - 07-Apr-26 |
| Buy* | 452 | 482.20p | Automatic Execution |
11:04:21 - 07-Apr-26 |
| Sell* | 246 | 482.00p | Automatic Execution |
11:03:25 - 07-Apr-26 |
| Sell* | 286 | 482.00p | Automatic Execution |
11:03:25 - 07-Apr-26 |
| Sell* | 129 | 482.00p | Automatic Execution |
11:03:25 - 07-Apr-26 |
| Sell* | 100 | 482.00p | Automatic Execution |
11:03:25 - 07-Apr-26 |
| Sell* | 127 | 482.10p | Automatic Execution |
11:02:40 - 07-Apr-26 |
| Sell* | 321 | 482.10p | Automatic Execution |
11:02:40 - 07-Apr-26 |
| Sell* | 469 | 482.10p | Automatic Execution |
11:02:40 - 07-Apr-26 |
| Sell* | 259 | 482.20p | Automatic Execution |
11:02:23 - 07-Apr-26 |
| Sell* | 126 | 482.20p | Automatic Execution |
11:02:23 - 07-Apr-26 |
| Buy* | 165 | 482.3528p | Ordinary |
11:01:56 - 07-Apr-26 |
| Buy* | 20 | 482.40p | Automatic Execution |
11:01:30 - 07-Apr-26 |
| Buy* | 434 | 482.40p | Automatic Execution |
11:01:30 - 07-Apr-26 |
| Buy* | 725 | 482.2528p | Ordinary |
11:00:36 - 07-Apr-26 |
| Sell* | 62 | 482.20p | Automatic Execution |
10:59:57 - 07-Apr-26 |
| Sell* | 325 | 482.20p | Automatic Execution |
10:59:57 - 07-Apr-26 |
| Sell* | 179 | 482.30p | Automatic Execution |
10:59:57 - 07-Apr-26 |
| Sell* | 454 | 482.30p | Automatic Execution |
10:59:57 - 07-Apr-26 |
| Sell* | 118 | 482.30p | Automatic Execution |
10:59:57 - 07-Apr-26 |
| Buy* | 57 | 482.50p | Automatic Execution |
10:58:05 - 07-Apr-26 |
| Buy* | 105 | 482.50p | Automatic Execution |
10:58:05 - 07-Apr-26 |
| Buy* | 45 | 482.30p | Automatic Execution |
10:58:05 - 07-Apr-26 |
| Sell* | 16 | 482.00p | SI Trade |
10:57:41 - 07-Apr-26 |
| Sell* | 125 | 482.10p | Automatic Execution |
10:55:36 - 07-Apr-26 |
| Sell* | 84 | 482.10p | Automatic Execution |
10:55:36 - 07-Apr-26 |
| Sell* | 123 | 482.10p | Automatic Execution |
10:55:36 - 07-Apr-26 |
| Sell* | 293 | 482.10p | Automatic Execution |
10:55:36 - 07-Apr-26 |
| Sell* | 1 | 482.14p | Ordinary |
10:55:35 - 07-Apr-26 |
| Sell* | 398 | 482.30p | Automatic Execution |
10:54:10 - 07-Apr-26 |
| Sell* | 49 | 482.40p | Automatic Execution |
10:54:10 - 07-Apr-26 |
| Sell* | 193 | 482.40p | Automatic Execution |
10:54:10 - 07-Apr-26 |
| Sell* | 1,108 | 482.40p | Automatic Execution |
10:54:10 - 07-Apr-26 |
| Sell* | 428 | 482.40p | Automatic Execution |
10:54:10 - 07-Apr-26 |
| Sell* | 717 | 482.50p | SI Trade |
10:53:18 - 07-Apr-26 |
| Sell* | 120 | 482.60p | Automatic Execution |
10:53:17 - 07-Apr-26 |
| Sell* | 164 | 482.60p | Automatic Execution |
10:53:17 - 07-Apr-26 |
| Sell* | 239 | 482.60p | Automatic Execution |
10:53:17 - 07-Apr-26 |
| Unknown* | 0 | 483.10p | SI Trade |
10:51:54 - 07-Apr-26 |
| Buy* | 425 | 482.90p | Automatic Execution |
10:51:29 - 07-Apr-26 |
| Buy* | 250 | 482.90p | Automatic Execution |
10:51:29 - 07-Apr-26 |
| Buy* | 27 | 482.70p | Automatic Execution |
10:51:12 - 07-Apr-26 |
| Buy* | 6 | 482.70p | Automatic Execution |
10:51:12 - 07-Apr-26 |
| Sell* | 3 | 482.80p | Automatic Execution |
10:50:32 - 07-Apr-26 |
| Sell* | 126 | 482.90p | Automatic Execution |
10:50:32 - 07-Apr-26 |
| Sell* | 1,932 | 482.90p | Automatic Execution |
10:50:32 - 07-Apr-26 |
| Sell* | 117 | 483.00p | Automatic Execution |
10:50:32 - 07-Apr-26 |
| Sell* | 371 | 483.00p | Automatic Execution |
10:50:32 - 07-Apr-26 |
| Buy* | 21 | 483.20p | Automatic Execution |
10:49:13 - 07-Apr-26 |
| Buy* | 2 | 483.20p | Automatic Execution |
10:49:13 - 07-Apr-26 |
| Buy* | 22 | 483.10p | Automatic Execution |
10:48:56 - 07-Apr-26 |
| Buy* | 22 | 483.10p | Automatic Execution |
10:48:56 - 07-Apr-26 |
| Buy* | 26 | 483.10p | Automatic Execution |
10:48:56 - 07-Apr-26 |
| Buy* | 5 | 483.10p | Automatic Execution |
10:48:51 - 07-Apr-26 |
| Buy* | 43 | 483.10p | Automatic Execution |
10:48:46 - 07-Apr-26 |
| Buy* | 35 | 483.10p | Automatic Execution |
10:48:46 - 07-Apr-26 |
| Buy* | 16 | 483.10p | Automatic Execution |
10:48:35 - 07-Apr-26 |
| Buy* | 250 | 483.10p | Automatic Execution |
10:48:35 - 07-Apr-26 |
| Buy* | 31 | 483.10p | Automatic Execution |
10:48:35 - 07-Apr-26 |
| Buy* | 72 | 483.10p | Automatic Execution |
10:48:35 - 07-Apr-26 |
| Buy* | 250 | 483.10p | Automatic Execution |
10:47:43 - 07-Apr-26 |
| Buy* | 45 | 483.10p | Automatic Execution |
10:47:43 - 07-Apr-26 |
| Sell* | 21 | 483.20p | Automatic Execution |
10:47:19 - 07-Apr-26 |
| Buy* | 21 | 483.30p | Automatic Execution |
10:47:19 - 07-Apr-26 |
| Buy* | 215 | 483.20p | Automatic Execution |
10:47:19 - 07-Apr-26 |
| Buy* | 800 | 483.20p | Automatic Execution |
10:47:19 - 07-Apr-26 |
| Sell* | 262 | 483.20p | Automatic Execution |
10:47:19 - 07-Apr-26 |
| Sell* | 29 | 483.20p | Automatic Execution |
10:47:19 - 07-Apr-26 |
| Sell* | 23 | 483.20p | Automatic Execution |
10:47:19 - 07-Apr-26 |
| Sell* | 379 | 483.20p | Automatic Execution |
10:47:19 - 07-Apr-26 |
| Sell* | 2 | 483.20p | Automatic Execution |
10:47:19 - 07-Apr-26 |
| Buy* | 20 | 483.30p | Automatic Execution |
10:47:19 - 07-Apr-26 |
| Buy* | 24 | 483.30p | Automatic Execution |
10:47:19 - 07-Apr-26 |
| Buy* | 56 | 483.30p | Automatic Execution |
10:47:19 - 07-Apr-26 |
| Buy* | 109 | 483.30p | Automatic Execution |
10:47:19 - 07-Apr-26 |
| Buy* | 90 | 483.30p | Automatic Execution |
10:47:19 - 07-Apr-26 |
| Sell* | 345 | 483.30p | Automatic Execution |
10:47:13 - 07-Apr-26 |
| Sell* | 16 | 483.30p | Automatic Execution |
10:47:13 - 07-Apr-26 |
| Sell* | 117 | 483.40p | Automatic Execution |
10:47:13 - 07-Apr-26 |
| Buy* | 358 | 483.50p | Automatic Execution |
10:47:11 - 07-Apr-26 |
| Buy* | 3 | 483.50p | SI Trade |
10:47:09 - 07-Apr-26 |
| Sell* | 241 | 483.40p | Automatic Execution |
10:45:09 - 07-Apr-26 |
| Sell* | 1 | 483.40p | Automatic Execution |
10:45:09 - 07-Apr-26 |
| Sell* | 807 | 483.30p | Automatic Execution |
10:45:09 - 07-Apr-26 |
| Sell* | 117 | 483.40p | Automatic Execution |
10:45:09 - 07-Apr-26 |
| Sell* | 568 | 483.40p | Automatic Execution |
10:45:09 - 07-Apr-26 |
| Sell* | 137 | 483.70p | Automatic Execution |
10:44:58 - 07-Apr-26 |
| Sell* | 256 | 483.70p | Automatic Execution |
10:44:58 - 07-Apr-26 |
| Sell* | 366 | 483.80p | Automatic Execution |
10:42:11 - 07-Apr-26 |
| Sell* | 145 | 483.80p | Automatic Execution |
10:42:11 - 07-Apr-26 |
| Sell* | 419 | 483.80p | Automatic Execution |
10:42:11 - 07-Apr-26 |
| Sell* | 78 | 484.00p | Automatic Execution |
10:42:03 - 07-Apr-26 |
| Sell* | 363 | 484.00p | Automatic Execution |
10:42:03 - 07-Apr-26 |
| Sell* | 141 | 484.00p | Automatic Execution |
10:42:03 - 07-Apr-26 |
| Sell* | 479 | 483.80p | Automatic Execution |
10:38:30 - 07-Apr-26 |
| Sell* | 3 | 483.80p | Automatic Execution |
10:38:30 - 07-Apr-26 |
| Sell* | 11 | 483.80p | Automatic Execution |
10:38:30 - 07-Apr-26 |
| Buy* | 122 | 483.80p | Automatic Execution |
10:38:24 - 07-Apr-26 |
| Buy* | 34 | 483.70p | Automatic Execution |
10:38:10 - 07-Apr-26 |
| Buy* | 358 | 483.70p | Automatic Execution |
10:38:10 - 07-Apr-26 |
| Unknown* | 207 | 483.55p | OTC Trade |
10:36:42 - 07-Apr-26 |
| Sell* | 731 | 483.50p | Automatic Execution |
10:36:30 - 07-Apr-26 |
| Sell* | 122 | 483.60p | Automatic Execution |
10:36:30 - 07-Apr-26 |
| Unknown* | 0 | 483.80p | SI Trade |
10:36:30 - 07-Apr-26 |
| Sell* | 160 | 483.60p | Automatic Execution |
10:36:30 - 07-Apr-26 |
| Sell* | 567 | 483.60p | Automatic Execution |
10:36:30 - 07-Apr-26 |
| Sell* | 254 | 483.80p | Automatic Execution |
10:35:52 - 07-Apr-26 |
| Sell* | 217 | 483.80p | Automatic Execution |
10:35:52 - 07-Apr-26 |
| Sell* | 115 | 483.80p | Automatic Execution |
10:35:52 - 07-Apr-26 |
| Sell* | 664 | 483.90p | Automatic Execution |
10:35:40 - 07-Apr-26 |
| Sell* | 113 | 483.90p | Automatic Execution |
10:35:40 - 07-Apr-26 |
| Sell* | 301 | 484.10p | Automatic Execution |
10:35:30 - 07-Apr-26 |
| Sell* | 289 | 484.10p | Automatic Execution |
10:35:30 - 07-Apr-26 |
| Sell* | 279 | 484.10p | Automatic Execution |
10:35:30 - 07-Apr-26 |
| Sell* | 144 | 484.10p | Automatic Execution |
10:35:30 - 07-Apr-26 |
| Sell* | 120 | 484.10p | Automatic Execution |
10:35:30 - 07-Apr-26 |
| Unknown* | 0 | 484.10p | SI Trade |
10:35:23 - 07-Apr-26 |
| Buy* | 44 | 484.30p | Automatic Execution |
10:33:34 - 07-Apr-26 |
| Buy* | 9 | 484.30p | Automatic Execution |
10:33:34 - 07-Apr-26 |
| Buy* | 22 | 484.30p | Automatic Execution |
10:33:34 - 07-Apr-26 |
| Buy* | 262 | 484.20p | Automatic Execution |
10:33:34 - 07-Apr-26 |
| Buy* | 65 | 484.20p | Automatic Execution |
10:33:32 - 07-Apr-26 |
| Buy* | 70 | 484.20p | Automatic Execution |
10:33:32 - 07-Apr-26 |
| Sell* | 105 | 483.90p | Automatic Execution |
10:33:32 - 07-Apr-26 |
| Buy* | 66 | 484.00p | Automatic Execution |
10:33:32 - 07-Apr-26 |
| Buy* | 411 | 483.9036p | Ordinary |
10:33:08 - 07-Apr-26 |
| Unknown* | 1,412 | 484.00p | SI Trade |
10:32:44 - 07-Apr-26 |
| Buy* | 109 | 484.00p | Automatic Execution |
10:32:44 - 07-Apr-26 |
| Unknown* | 0 | 483.80p | SI Trade |
10:32:41 - 07-Apr-26 |
| Sell* | 250 | 483.70p | Automatic Execution |
10:32:41 - 07-Apr-26 |
| Sell* | 119 | 483.70p | Automatic Execution |
10:32:41 - 07-Apr-26 |
| Sell* | 195 | 483.80p | Automatic Execution |
10:32:41 - 07-Apr-26 |
| Sell* | 143 | 483.80p | Automatic Execution |
10:32:41 - 07-Apr-26 |
| Sell* | 116 | 483.80p | Automatic Execution |
10:32:41 - 07-Apr-26 |
| Buy* | 36 | 483.90p | Automatic Execution |
10:32:19 - 07-Apr-26 |
| Buy* | 32 | 483.80p | Automatic Execution |
10:32:12 - 07-Apr-26 |
| Buy* | 83 | 483.70p | Automatic Execution |
10:32:03 - 07-Apr-26 |
| Buy* | 25 | 483.60p | Automatic Execution |
10:31:59 - 07-Apr-26 |
| Buy* | 10 | 483.50p | Automatic Execution |
10:31:59 - 07-Apr-26 |
| Sell* | 2,500 | 483.3473p | Ordinary |
10:31:44 - 07-Apr-26 |
| Buy* | 5 | 483.353p | Ordinary |
10:31:22 - 07-Apr-26 |
| Sell* | 332 | 483.20p | Automatic Execution |
10:30:40 - 07-Apr-26 |
| Sell* | 642 | 483.20p | Automatic Execution |
10:30:40 - 07-Apr-26 |
| Sell* | 444 | 483.40p | Automatic Execution |
10:30:19 - 07-Apr-26 |
| Sell* | 14 | 483.40p | Automatic Execution |
10:30:19 - 07-Apr-26 |
| Sell* | 9 | 483.60p | Automatic Execution |
10:30:08 - 07-Apr-26 |
| Sell* | 354 | 483.60p | Automatic Execution |
10:30:08 - 07-Apr-26 |
| Sell* | 256 | 483.60p | Automatic Execution |
10:30:08 - 07-Apr-26 |
| Sell* | 108 | 483.80p | Automatic Execution |
10:30:00 - 07-Apr-26 |
| Sell* | 182 | 483.80p | Automatic Execution |
10:30:00 - 07-Apr-26 |
| Buy* | 248 | 484.10p | Automatic Execution |
10:29:33 - 07-Apr-26 |
| Buy* | 450 | 484.10p | Automatic Execution |
10:29:33 - 07-Apr-26 |
| Buy* | 34 | 484.10p | Automatic Execution |
10:29:33 - 07-Apr-26 |
| Buy* | 18 | 483.80p | Automatic Execution |
10:28:06 - 07-Apr-26 |
| Buy* | 3 | 483.70p | Automatic Execution |
10:28:06 - 07-Apr-26 |
| Sell* | 196 | 483.70p | Automatic Execution |
10:28:05 - 07-Apr-26 |
| Sell* | 146 | 483.90p | Automatic Execution |
10:28:05 - 07-Apr-26 |
| Sell* | 36 | 483.90p | Automatic Execution |
10:28:05 - 07-Apr-26 |
| Sell* | 155 | 483.90p | Automatic Execution |
10:28:05 - 07-Apr-26 |
| Sell* | 3 | 483.90p | Automatic Execution |
10:28:05 - 07-Apr-26 |
| Buy* | 35 | 484.10p | Automatic Execution |
10:28:04 - 07-Apr-26 |
| Buy* | 590 | 484.10p | Automatic Execution |
10:28:04 - 07-Apr-26 |
| Sell* | 3 | 483.70p | SI Trade |
10:28:04 - 07-Apr-26 |
| Buy* | 45 | 484.10p | Automatic Execution |
10:26:48 - 07-Apr-26 |
| Buy* | 120 | 484.10p | Automatic Execution |
10:26:48 - 07-Apr-26 |
| Buy* | 990 | 484.10p | Automatic Execution |
10:26:48 - 07-Apr-26 |
| Buy* | 1,217 | 484.00p | Automatic Execution |
10:26:48 - 07-Apr-26 |
| Buy* | 91 | 484.00p | Automatic Execution |
10:26:48 - 07-Apr-26 |
| Buy* | 49 | 483.90p | Automatic Execution |
10:26:48 - 07-Apr-26 |
| Sell* | 1 | 483.50p | Automatic Execution |
10:24:07 - 07-Apr-26 |
| Buy* | 201 | 483.7042p | Ordinary |
10:22:54 - 07-Apr-26 |
| Sell* | 219 | 483.60p | Automatic Execution |
10:21:32 - 07-Apr-26 |
| Sell* | 97 | 483.60p | Automatic Execution |
10:21:31 - 07-Apr-26 |
| Sell* | 298 | 483.60p | Automatic Execution |
10:21:31 - 07-Apr-26 |
| Sell* | 576 | 483.60p | Automatic Execution |
10:21:31 - 07-Apr-26 |
| Sell* | 92 | 483.70p | Automatic Execution |
10:20:54 - 07-Apr-26 |
| Sell* | 430 | 483.70p | Automatic Execution |
10:20:54 - 07-Apr-26 |
| Sell* | 35 | 483.90p | Automatic Execution |
10:20:54 - 07-Apr-26 |
| Sell* | 288 | 483.90p | Automatic Execution |
10:20:54 - 07-Apr-26 |
| Sell* | 126 | 483.90p | Automatic Execution |
10:20:54 - 07-Apr-26 |
| Buy* | 358 | 483.90p | Automatic Execution |
10:20:32 - 07-Apr-26 |
| Buy* | 418 | 483.90p | Automatic Execution |
10:20:32 - 07-Apr-26 |
| Buy* | 142 | 483.90p | Automatic Execution |
10:20:32 - 07-Apr-26 |
| Buy* | 100 | 483.90p | Automatic Execution |
10:20:32 - 07-Apr-26 |
| Buy* | 159 | 483.80p | SI Trade |
10:20:19 - 07-Apr-26 |