Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81,099 460.174p SI Trade
Negotiated Trade
 16:47:08 - 13-Feb-26
Buy* 1,502,585 459.10p Suspected BUY Trade
 16:35:18 - 13-Feb-26
Buy* 162 460.60p Automatic Execution
 16:29:45 - 13-Feb-26
Buy* 100 460.60p Automatic Execution
 16:29:45 - 13-Feb-26
Sell* 600 460.40p Automatic Execution
 16:29:44 - 13-Feb-26
Sell* 164 460.70p Automatic Execution
 16:29:14 - 13-Feb-26
Sell* 808 460.70p Automatic Execution
 16:29:14 - 13-Feb-26
Sell* 43 460.70p Automatic Execution
 16:29:14 - 13-Feb-26
Sell* 208 460.70p Automatic Execution
 16:29:14 - 13-Feb-26
Buy* 29 460.60p Automatic Execution
 16:29:10 - 13-Feb-26
Buy* 43 460.60p Automatic Execution
 16:29:10 - 13-Feb-26
Buy* 852 460.60p Automatic Execution
 16:29:10 - 13-Feb-26
Sell* 250 460.60p Automatic Execution
 16:29:10 - 13-Feb-26
Sell* 2 460.60p Automatic Execution
 16:29:10 - 13-Feb-26
Sell* 200 460.70p Automatic Execution
 16:29:10 - 13-Feb-26
Sell* 17 460.70p Automatic Execution
 16:29:10 - 13-Feb-26
Sell* 77 460.70p Automatic Execution
 16:29:10 - 13-Feb-26
Buy* 920 460.80p Automatic Execution
 16:28:50 - 13-Feb-26
Buy* 291 460.90p Automatic Execution
 16:28:48 - 13-Feb-26
Buy* 977 460.90p Automatic Execution
 16:28:48 - 13-Feb-26
Buy* 286 460.80p Automatic Execution
 16:28:37 - 13-Feb-26
Buy* 91 460.70p Automatic Execution
 16:28:04 - 13-Feb-26
Buy* 300 460.70p Automatic Execution
 16:28:04 - 13-Feb-26
Buy* 200 460.70p Automatic Execution
 16:28:00 - 13-Feb-26
Buy* 395 460.70p Automatic Execution
 16:28:00 - 13-Feb-26
Buy* 1,175 460.70p Automatic Execution
 16:28:00 - 13-Feb-26
Buy* 275 460.50p Automatic Execution
 16:27:17 - 13-Feb-26
Buy* 600 460.50p Automatic Execution
 16:27:17 - 13-Feb-26
Buy* 1,014 460.40p Automatic Execution
 16:27:04 - 13-Feb-26
Buy* 277 460.40p Automatic Execution
 16:26:53 - 13-Feb-26
Buy* 1,177 460.40p Automatic Execution
 16:26:53 - 13-Feb-26
Buy* 200 460.50p Automatic Execution
 16:26:51 - 13-Feb-26
Buy* 600 460.50p Automatic Execution
 16:26:51 - 13-Feb-26
Buy* 200 460.40p Automatic Execution
 16:26:49 - 13-Feb-26
Buy* 600 460.40p Automatic Execution
 16:26:49 - 13-Feb-26
Buy* 334 460.30p Automatic Execution
 16:26:49 - 13-Feb-26
Sell* 352 460.30p Automatic Execution
 16:26:49 - 13-Feb-26
Sell* 600 460.30p Automatic Execution
 16:26:49 - 13-Feb-26
Sell* 301 460.40p Automatic Execution
 16:26:49 - 13-Feb-26
Sell* 1,177 460.50p Automatic Execution
 16:26:49 - 13-Feb-26
Sell* 600 460.50p Automatic Execution
 16:26:49 - 13-Feb-26
Sell* 313 460.50p Automatic Execution
 16:26:49 - 13-Feb-26
Sell* 250 460.60p Automatic Execution
 16:26:49 - 13-Feb-26
Buy* 421 460.40p Automatic Execution
 16:26:12 - 13-Feb-26
Buy* 1,044 460.40p Automatic Execution
 16:26:01 - 13-Feb-26
Sell* 395 460.50p Automatic Execution
 16:26:01 - 13-Feb-26
Buy* 288 460.50p Automatic Execution
 16:26:01 - 13-Feb-26
Buy* 334 460.50p Automatic Execution
 16:26:01 - 13-Feb-26
Sell* 48 460.30p Automatic Execution
 16:26:01 - 13-Feb-26
Sell* 695 460.30p Automatic Execution
 16:26:01 - 13-Feb-26
Sell* 308 460.30p Automatic Execution
 16:26:01 - 13-Feb-26
Sell* 135 460.30p Automatic Execution
 16:26:01 - 13-Feb-26
Buy* 294 460.40p Automatic Execution
 16:25:58 - 13-Feb-26
Sell* 600 460.20p Automatic Execution
 16:25:57 - 13-Feb-26
Sell* 200 460.20p Automatic Execution
 16:25:57 - 13-Feb-26
Sell* 11 460.20p SI Trade
 16:25:49 - 13-Feb-26
Buy* 295 460.30p Automatic Execution
 16:25:49 - 13-Feb-26
Buy* 151 460.20p Automatic Execution
 16:25:49 - 13-Feb-26
Buy* 284 460.20p Automatic Execution
 16:25:49 - 13-Feb-26
Buy* 251 460.20p Automatic Execution
 16:25:49 - 13-Feb-26
Buy* 292 460.20p Automatic Execution
 16:25:49 - 13-Feb-26
Buy* 330 460.20p Automatic Execution
 16:25:49 - 13-Feb-26
Buy* 111 460.20p Automatic Execution
 16:25:49 - 13-Feb-26
Buy* 177 460.20p Automatic Execution
 16:25:49 - 13-Feb-26
Buy* 62 460.20p Automatic Execution
 16:25:49 - 13-Feb-26
Buy* 31 460.20p Automatic Execution
 16:25:49 - 13-Feb-26
Buy* 102 460.20p Automatic Execution
 16:25:49 - 13-Feb-26
Sell* 197 460.20p Automatic Execution
 16:25:49 - 13-Feb-26
Buy* 279 460.30p Automatic Execution
 16:25:40 - 13-Feb-26
Buy* 271 460.20p Automatic Execution
 16:25:34 - 13-Feb-26
Buy* 312 460.20p Automatic Execution
 16:25:34 - 13-Feb-26
Sell* 600 460.20p Automatic Execution
 16:25:34 - 13-Feb-26
Sell* 250 460.30p Automatic Execution
 16:25:34 - 13-Feb-26
Sell* 343 460.30p Automatic Execution
 16:25:34 - 13-Feb-26
Buy* 296 460.40p Automatic Execution
 16:25:22 - 13-Feb-26
Buy* 250 460.40p SI Trade
 16:25:07 - 13-Feb-26
Buy* 786 460.00p Automatic Execution
 16:25:00 - 13-Feb-26
Buy* 303 460.00p Automatic Execution
 16:25:00 - 13-Feb-26
Buy* 215 459.90p Automatic Execution
 16:25:00 - 13-Feb-26
Buy* 273 459.90p Automatic Execution
 16:25:00 - 13-Feb-26
Buy* 600 459.80p Automatic Execution
 16:24:23 - 13-Feb-26
Buy* 277 459.80p Automatic Execution
 16:24:23 - 13-Feb-26
Buy* 276 459.70p Automatic Execution
 16:24:12 - 13-Feb-26
Buy* 138 459.90p Automatic Execution
 16:23:58 - 13-Feb-26
Buy* 228 459.90p Automatic Execution
 16:23:58 - 13-Feb-26
Buy* 284 459.90p Automatic Execution
 16:23:58 - 13-Feb-26
Buy* 1,285 459.90p Automatic Execution
 16:23:37 - 13-Feb-26
Buy* 600 459.80p Automatic Execution
 16:23:37 - 13-Feb-26
Buy* 295 459.80p Automatic Execution
 16:23:37 - 13-Feb-26
Buy* 328 459.70p Automatic Execution
 16:23:25 - 13-Feb-26
Buy* 549 459.70p Automatic Execution
 16:23:25 - 13-Feb-26
Buy* 286 459.70p Automatic Execution
 16:23:25 - 13-Feb-26
Buy* 600 459.60p Automatic Execution
 16:23:09 - 13-Feb-26
Buy* 330 459.60p Automatic Execution
 16:23:09 - 13-Feb-26
Buy* 280 459.60p Automatic Execution
 16:23:09 - 13-Feb-26
Sell* 1,741 459.60p Automatic Execution
 16:23:05 - 13-Feb-26
Buy* 200 459.70p Automatic Execution
 16:22:25 - 13-Feb-26
Buy* 296 459.70p Automatic Execution
 16:22:25 - 13-Feb-26
Buy* 291 459.50p Automatic Execution
 16:22:15 - 13-Feb-26
Buy* 106 459.30p Automatic Execution
 16:22:12 - 13-Feb-26
Buy* 291 459.30p Automatic Execution
 16:22:09 - 13-Feb-26
Buy* 250 459.30p Automatic Execution
 16:22:09 - 13-Feb-26
Sell* 254 459.20p Automatic Execution
 16:22:09 - 13-Feb-26
Sell* 600 459.20p Automatic Execution
 16:22:09 - 13-Feb-26
Sell* 250 459.40p Automatic Execution
 16:22:01 - 13-Feb-26
Sell* 302 459.40p Automatic Execution
 16:22:01 - 13-Feb-26
Buy* 873 459.50p Automatic Execution
 16:22:00 - 13-Feb-26
Buy* 250 459.50p Automatic Execution
 16:22:00 - 13-Feb-26
Buy* 600 459.50p Automatic Execution
 16:22:00 - 13-Feb-26
Buy* 304 459.50p Automatic Execution
 16:22:00 - 13-Feb-26
Buy* 600 459.40p Automatic Execution
 16:21:10 - 13-Feb-26
Buy* 250 459.40p Automatic Execution
 16:21:10 - 13-Feb-26
Buy* 292 459.40p Automatic Execution
 16:21:10 - 13-Feb-26
Buy* 307 459.40p Automatic Execution
 16:21:10 - 13-Feb-26
Sell* 600 459.30p Automatic Execution
 16:21:10 - 13-Feb-26
Sell* 250 459.60p Automatic Execution
 16:21:10 - 13-Feb-26
Sell* 107 459.60p Automatic Execution
 16:21:10 - 13-Feb-26
Sell* 1 459.60p SI Trade
 16:20:18 - 13-Feb-26
Buy* 314 459.70p Automatic Execution
 16:19:43 - 13-Feb-26
Buy* 600 459.60p Automatic Execution
 16:19:43 - 13-Feb-26
Buy* 428 459.60p Automatic Execution
 16:19:43 - 13-Feb-26
Buy* 3,331 459.60p Automatic Execution
 16:19:43 - 13-Feb-26
Buy* 491 459.60p Automatic Execution
 16:19:43 - 13-Feb-26
Buy* 214 459.50p Automatic Execution
 16:19:42 - 13-Feb-26
Buy* 126 459.50p Automatic Execution
 16:19:42 - 13-Feb-26
Sell* 250 459.40p Automatic Execution
 16:19:30 - 13-Feb-26
Buy* 250 459.50p Automatic Execution
 16:19:22 - 13-Feb-26
Sell* 630 459.90p Automatic Execution
 16:18:54 - 13-Feb-26
Sell* 4 460.00p Automatic Execution
 16:18:54 - 13-Feb-26
Sell* 312 460.10p Automatic Execution
 16:18:44 - 13-Feb-26
Sell* 391 460.20p Automatic Execution
 16:18:31 - 13-Feb-26
Sell* 263 460.20p Automatic Execution
 16:18:23 - 13-Feb-26
Sell* 460 460.20p Automatic Execution
 16:18:23 - 13-Feb-26
Unknown* 0 460.40p SI Trade
 16:18:21 - 13-Feb-26
Sell* 600 460.30p Automatic Execution
 16:18:00 - 13-Feb-26
Sell* 345 460.30p Automatic Execution
 16:18:00 - 13-Feb-26
Sell* 969 460.30p Automatic Execution
 16:17:53 - 13-Feb-26
Sell* 716 460.30p Automatic Execution
 16:17:53 - 13-Feb-26
Sell* 287 460.30p Automatic Execution
 16:17:53 - 13-Feb-26
Sell* 216 460.40p Automatic Execution
 16:17:53 - 13-Feb-26
Sell* 318 460.40p Automatic Execution
 16:17:53 - 13-Feb-26
Sell* 342 460.40p Automatic Execution
 16:17:47 - 13-Feb-26
Buy* 314 460.50p Automatic Execution
 16:17:47 - 13-Feb-26
Buy* 4,462 460.50p Automatic Execution
 16:17:47 - 13-Feb-26
Sell* 283 460.30p Automatic Execution
 16:17:10 - 13-Feb-26
Sell* 530 460.30p Automatic Execution
 16:17:10 - 13-Feb-26
Sell* 343 460.30p Automatic Execution
 16:17:10 - 13-Feb-26
Sell* 323 460.30p Automatic Execution
 16:17:10 - 13-Feb-26
Buy* 203 460.50p Automatic Execution
 16:16:41 - 13-Feb-26
Buy* 134 460.50p Automatic Execution
 16:16:41 - 13-Feb-26
Buy* 308 460.50p Automatic Execution
 16:16:41 - 13-Feb-26
Buy* 90 460.60p Automatic Execution
 16:15:00 - 13-Feb-26
Buy* 253 460.60p Automatic Execution
 16:15:00 - 13-Feb-26
Sell* 38 460.70p Automatic Execution
 16:14:30 - 13-Feb-26
Buy* 338 460.70p Automatic Execution
 16:14:29 - 13-Feb-26
Sell* 53 460.70p Automatic Execution
 16:14:29 - 13-Feb-26
Sell* 467 460.70p Automatic Execution
 16:14:29 - 13-Feb-26
Buy* 332 460.80p Automatic Execution
 16:14:29 - 13-Feb-26
Buy* 352 460.70p Automatic Execution
 16:14:29 - 13-Feb-26
Buy* 333 460.70p Automatic Execution
 16:14:29 - 13-Feb-26
Buy* 467 460.70p Automatic Execution
 16:14:29 - 13-Feb-26
Sell* 298 460.70p Automatic Execution
 16:14:29 - 13-Feb-26
Sell* 88 460.80p Automatic Execution
 16:14:29 - 13-Feb-26
Buy* 302 460.80p Automatic Execution
 16:14:29 - 13-Feb-26
Buy* 88 460.80p Automatic Execution
 16:14:29 - 13-Feb-26
Sell* 812 460.60p Automatic Execution
 16:14:29 - 13-Feb-26
Sell* 600 460.60p Automatic Execution
 16:14:29 - 13-Feb-26
Sell* 467 460.60p Automatic Execution
 16:14:29 - 13-Feb-26
Sell* 467 460.60p Automatic Execution
 16:14:29 - 13-Feb-26
Sell* 600 460.70p Automatic Execution
 16:14:29 - 13-Feb-26
Sell* 683 460.70p Automatic Execution
 16:14:29 - 13-Feb-26
Sell* 742 460.70p Automatic Execution
 16:14:29 - 13-Feb-26
Sell* 259 460.70p Automatic Execution
 16:14:29 - 13-Feb-26
Sell* 655 460.80p Automatic Execution
 16:14:29 - 13-Feb-26
Sell* 355 460.80p Automatic Execution
 16:14:29 - 13-Feb-26
Unknown* 478 460.85p SI Trade
 16:14:00 - 13-Feb-26
Buy* 260 460.80p Automatic Execution
 16:13:49 - 13-Feb-26
Buy* 161 460.80p Automatic Execution
 16:13:49 - 13-Feb-26
Buy* 290 460.80p Automatic Execution
 16:13:49 - 13-Feb-26
Buy* 261 460.70p Automatic Execution
 16:13:44 - 13-Feb-26
Buy* 160 460.70p Automatic Execution
 16:13:44 - 13-Feb-26
Buy* 398 460.70p Automatic Execution
 16:13:30 - 13-Feb-26
Buy* 289 460.70p Automatic Execution
 16:13:30 - 13-Feb-26
Buy* 241 461.00p Automatic Execution
 16:13:28 - 13-Feb-26
Buy* 467 461.00p Automatic Execution
 16:13:28 - 13-Feb-26
Sell* 740 460.90p Automatic Execution
 16:13:28 - 13-Feb-26
Sell* 600 460.90p Automatic Execution
 16:13:28 - 13-Feb-26
Sell* 310 460.90p Automatic Execution
 16:13:28 - 13-Feb-26
Sell* 1,566 461.00p Automatic Execution
 16:13:28 - 13-Feb-26
Sell* 251 461.10p Automatic Execution
 16:13:22 - 13-Feb-26
Sell* 279 461.10p Automatic Execution
 16:13:22 - 13-Feb-26
Buy* 3,000 461.2092p Ordinary
 16:12:49 - 13-Feb-26
Buy* 161 461.20p Automatic Execution
 16:11:36 - 13-Feb-26
Buy* 253 461.20p Automatic Execution
 16:11:36 - 13-Feb-26
Buy* 252 461.10p Automatic Execution
 16:11:16 - 13-Feb-26
Buy* 250 461.00p Automatic Execution
 16:11:08 - 13-Feb-26
Sell* 992 461.00p Automatic Execution
 16:10:59 - 13-Feb-26
Buy* 307 461.30p Automatic Execution
 16:10:40 - 13-Feb-26
Buy* 600 461.30p Automatic Execution
 16:10:40 - 13-Feb-26
Buy* 253 461.30p Automatic Execution
 16:10:40 - 13-Feb-26
FTSE 100 Latest
Value10,446.35
Change43.91