| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 791.117p | Negotiated Trade |
12:32:29 - 29-May-25 |
| Sell* | 407 | 790.80p | Automatic Execution |
12:32:02 - 29-May-25 |
| Unknown* | 0 | 791.20p | SI Trade |
12:32:01 - 29-May-25 |
| Sell* | 95 | 791.00p | Automatic Execution |
12:32:01 - 29-May-25 |
| Sell* | 407 | 791.00p | Automatic Execution |
12:32:01 - 29-May-25 |
| Sell* | 259 | 791.20p | Automatic Execution |
12:32:01 - 29-May-25 |
| Sell* | 148 | 791.20p | Automatic Execution |
12:32:01 - 29-May-25 |
| Sell* | 216 | 791.20p | Automatic Execution |
12:32:01 - 29-May-25 |
| Sell* | 407 | 791.40p | Automatic Execution |
12:32:01 - 29-May-25 |
| Buy* | 1 | 792.00p | SI Trade |
12:31:49 - 29-May-25 |
| Buy* | 80 | 791.60p | Automatic Execution |
12:31:49 - 29-May-25 |
| Sell* | 235 | 791.80p | Automatic Execution |
12:31:47 - 29-May-25 |
| Sell* | 176 | 792.00p | Automatic Execution |
12:31:47 - 29-May-25 |
| Sell* | 471 | 792.20p | Automatic Execution |
12:31:47 - 29-May-25 |
| Sell* | 83 | 792.20p | Automatic Execution |
12:31:47 - 29-May-25 |
| Buy* | 606 | 792.40p | Automatic Execution |
12:31:33 - 29-May-25 |
| Buy* | 322 | 792.20p | Automatic Execution |
12:31:22 - 29-May-25 |
| Buy* | 145 | 792.20p | Automatic Execution |
12:31:22 - 29-May-25 |
| Buy* | 163 | 792.00p | Automatic Execution |
12:31:22 - 29-May-25 |
| Buy* | 407 | 791.40p | Automatic Execution |
12:31:14 - 29-May-25 |
| Sell* | 246 | 790.60p | Automatic Execution |
12:31:14 - 29-May-25 |
| Sell* | 171 | 790.60p | Automatic Execution |
12:31:14 - 29-May-25 |
| Sell* | 407 | 790.80p | Automatic Execution |
12:31:14 - 29-May-25 |
| Buy* | 218 | 791.00p | Automatic Execution |
12:31:14 - 29-May-25 |
| Buy* | 252 | 791.00p | Automatic Execution |
12:31:14 - 29-May-25 |
| Buy* | 527 | 790.80p | Automatic Execution |
12:31:14 - 29-May-25 |
| Buy* | 103 | 790.60p | Automatic Execution |
12:31:14 - 29-May-25 |
| Buy* | 540 | 790.60p | Automatic Execution |
12:31:14 - 29-May-25 |
| Buy* | 160 | 790.60p | Automatic Execution |
12:31:14 - 29-May-25 |
| Buy* | 528 | 790.60p | Automatic Execution |
12:31:14 - 29-May-25 |
| Buy* | 158 | 790.60p | Automatic Execution |
12:31:14 - 29-May-25 |
| Buy* | 199 | 790.60p | Automatic Execution |
12:31:14 - 29-May-25 |
| Buy* | 237 | 790.20p | Automatic Execution |
12:30:37 - 29-May-25 |
| Sell* | 108 | 790.00p | Automatic Execution |
12:30:35 - 29-May-25 |
| Sell* | 22 | 790.20p | Automatic Execution |
12:30:35 - 29-May-25 |
| Sell* | 1 | 790.00p | Automatic Execution |
12:30:33 - 29-May-25 |
| Buy* | 99 | 790.20p | Automatic Execution |
12:30:33 - 29-May-25 |
| Buy* | 83 | 790.20p | Automatic Execution |
12:30:33 - 29-May-25 |
| Buy* | 99 | 790.20p | Automatic Execution |
12:30:33 - 29-May-25 |
| Buy* | 150 | 790.20p | Automatic Execution |
12:30:33 - 29-May-25 |
| Sell* | 407 | 789.80p | Automatic Execution |
12:30:33 - 29-May-25 |
| Sell* | 178 | 790.00p | Automatic Execution |
12:30:33 - 29-May-25 |
| Sell* | 407 | 790.00p | Automatic Execution |
12:30:33 - 29-May-25 |
| Buy* | 97 | 790.20p | Automatic Execution |
12:30:33 - 29-May-25 |
| Buy* | 87 | 790.20p | Automatic Execution |
12:30:33 - 29-May-25 |
| Buy* | 165 | 790.20p | Automatic Execution |
12:30:33 - 29-May-25 |
| Buy* | 88 | 790.20p | Automatic Execution |
12:30:33 - 29-May-25 |
| Buy* | 100 | 790.00p | Automatic Execution |
12:30:33 - 29-May-25 |
| Buy* | 322 | 790.00p | Automatic Execution |
12:30:33 - 29-May-25 |
| Sell* | 469 | 789.80p | Automatic Execution |
12:30:30 - 29-May-25 |
| Sell* | 407 | 789.80p | Automatic Execution |
12:30:30 - 29-May-25 |
| Sell* | 194 | 790.20p | Automatic Execution |
12:30:29 - 29-May-25 |
| Sell* | 22 | 790.20p | Automatic Execution |
12:30:29 - 29-May-25 |
| Sell* | 100 | 790.20p | Automatic Execution |
12:30:29 - 29-May-25 |
| Buy* | 100 | 790.40p | Automatic Execution |
12:30:29 - 29-May-25 |
| Buy* | 148 | 790.40p | Automatic Execution |
12:30:29 - 29-May-25 |
| Buy* | 212 | 790.20p | Automatic Execution |
12:30:29 - 29-May-25 |
| Sell* | 177 | 790.00p | Automatic Execution |
12:30:29 - 29-May-25 |
| Sell* | 407 | 790.00p | Automatic Execution |
12:29:45 - 29-May-25 |
| Sell* | 127 | 790.00p | Automatic Execution |
12:29:45 - 29-May-25 |
| Sell* | 407 | 790.20p | Automatic Execution |
12:29:44 - 29-May-25 |
| Sell* | 407 | 790.80p | Automatic Execution |
12:29:44 - 29-May-25 |
| Sell* | 469 | 791.00p | Automatic Execution |
12:29:44 - 29-May-25 |
| Sell* | 489 | 791.40p | Automatic Execution |
12:29:41 - 29-May-25 |
| Buy* | 10 | 792.00p | SI Trade |
12:29:38 - 29-May-25 |
| Sell* | 197 | 791.60p | Automatic Execution |
12:29:36 - 29-May-25 |
| Buy* | 87 | 792.00p | Automatic Execution |
12:29:36 - 29-May-25 |
| Buy* | 1,042 | 791.838p | Ordinary |
12:29:34 - 29-May-25 |
| Buy* | 13 | 792.00p | SI Trade |
12:29:26 - 29-May-25 |
| Buy* | 513 | 791.7702p | Ordinary |
12:29:19 - 29-May-25 |
| Buy* | 63 | 792.00p | SI Trade |
12:29:19 - 29-May-25 |
| Buy* | 221 | 791.80p | Automatic Execution |
12:29:17 - 29-May-25 |
| Buy* | 532 | 791.80p | Automatic Execution |
12:29:17 - 29-May-25 |
| Buy* | 244 | 791.60p | Automatic Execution |
12:29:14 - 29-May-25 |
| Sell* | 300 | 791.2556p | Ordinary |
12:29:09 - 29-May-25 |
| Buy* | 199 | 791.60p | SI Trade |
12:28:59 - 29-May-25 |
| Buy* | 124 | 791.207p | Ordinary |
12:28:56 - 29-May-25 |
| Sell* | 407 | 791.40p | Automatic Execution |
12:28:46 - 29-May-25 |
| Buy* | 82 | 791.60p | Automatic Execution |
12:28:46 - 29-May-25 |
| Buy* | 91 | 791.60p | Automatic Execution |
12:28:46 - 29-May-25 |
| Buy* | 360 | 791.60p | Automatic Execution |
12:28:46 - 29-May-25 |
| Buy* | 360 | 791.40p | Automatic Execution |
12:28:46 - 29-May-25 |
| Sell* | 407 | 791.20p | Automatic Execution |
12:28:46 - 29-May-25 |
| Sell* | 407 | 791.40p | Automatic Execution |
12:28:46 - 29-May-25 |
| Sell* | 250 | 791.40p | Automatic Execution |
12:28:46 - 29-May-25 |
| Unknown* | 1,504 | 791.60p | SI Trade |
12:28:35 - 29-May-25 |
| Buy* | 4 | 792.00p | SI Trade |
12:28:34 - 29-May-25 |
| Buy* | 2 | 792.00p | SI Trade |
12:28:32 - 29-May-25 |
| Buy* | 180 | 791.20p | Automatic Execution |
12:28:25 - 29-May-25 |
| Buy* | 391 | 791.20p | Automatic Execution |
12:28:25 - 29-May-25 |
| Buy* | 61 | 791.40p | Automatic Execution |
12:28:25 - 29-May-25 |
| Buy* | 407 | 791.40p | Automatic Execution |
12:28:25 - 29-May-25 |
| Sell* | 407 | 791.00p | Automatic Execution |
12:28:25 - 29-May-25 |
| Sell* | 407 | 791.20p | Automatic Execution |
12:28:25 - 29-May-25 |
| Sell* | 407 | 791.40p | Automatic Execution |
12:28:25 - 29-May-25 |
| Sell* | 407 | 791.60p | Automatic Execution |
12:28:25 - 29-May-25 |
| Buy* | 242 | 791.60p | Automatic Execution |
12:28:25 - 29-May-25 |
| Buy* | 363 | 791.40p | Automatic Execution |
12:28:20 - 29-May-25 |
| Unknown* | 0 | 791.20p | OTC Trade |
12:28:17 - 29-May-25 |
| Buy* | 212 | 791.20p | Automatic Execution |
12:28:17 - 29-May-25 |
| Buy* | 100 | 791.20p | Automatic Execution |
12:28:17 - 29-May-25 |
| Buy* | 159 | 791.20p | Automatic Execution |
12:28:17 - 29-May-25 |
| Sell* | 468 | 791.20p | Automatic Execution |
12:28:17 - 29-May-25 |
| Sell* | 468 | 791.40p | Automatic Execution |
12:28:16 - 29-May-25 |
| Sell* | 468 | 791.60p | Automatic Execution |
12:28:16 - 29-May-25 |
| Buy* | 388 | 792.552p | Ordinary |
12:28:15 - 29-May-25 |
| Sell* | 98 | 792.00p | Automatic Execution |
12:28:14 - 29-May-25 |
| Sell* | 82 | 792.00p | Automatic Execution |
12:28:14 - 29-May-25 |
| Sell* | 407 | 792.00p | Automatic Execution |
12:28:14 - 29-May-25 |
| Sell* | 90 | 792.00p | Automatic Execution |
12:28:14 - 29-May-25 |
| Sell* | 177 | 792.00p | Automatic Execution |
12:28:14 - 29-May-25 |
| Sell* | 407 | 792.00p | Automatic Execution |
12:28:14 - 29-May-25 |
| Sell* | 84 | 792.00p | Automatic Execution |
12:28:14 - 29-May-25 |
| Sell* | 100 | 792.20p | Automatic Execution |
12:28:14 - 29-May-25 |
| Sell* | 407 | 792.20p | Automatic Execution |
12:28:14 - 29-May-25 |
| Buy* | 251 | 792.40p | Automatic Execution |
12:28:14 - 29-May-25 |
| Buy* | 360 | 792.40p | Automatic Execution |
12:28:14 - 29-May-25 |
| Buy* | 264 | 792.20p | Automatic Execution |
12:28:13 - 29-May-25 |
| Buy* | 170 | 792.00p | Automatic Execution |
12:28:13 - 29-May-25 |
| Sell* | 95 | 791.60p | Automatic Execution |
12:28:13 - 29-May-25 |
| Sell* | 84 | 791.60p | Automatic Execution |
12:28:13 - 29-May-25 |
| Sell* | 92 | 791.60p | Automatic Execution |
12:28:13 - 29-May-25 |
| Sell* | 407 | 791.60p | Automatic Execution |
12:28:13 - 29-May-25 |
| Sell* | 89 | 791.60p | Automatic Execution |
12:28:13 - 29-May-25 |
| Sell* | 11 | 791.60p | Automatic Execution |
12:28:13 - 29-May-25 |
| Buy* | 95 | 791.80p | Automatic Execution |
12:28:12 - 29-May-25 |
| Buy* | 407 | 791.80p | Automatic Execution |
12:28:12 - 29-May-25 |
| Buy* | 246 | 791.60p | Automatic Execution |
12:28:12 - 29-May-25 |
| Buy* | 407 | 791.60p | Automatic Execution |
12:28:12 - 29-May-25 |
| Buy* | 168 | 791.40p | Automatic Execution |
12:28:12 - 29-May-25 |
| Buy* | 100 | 791.40p | Automatic Execution |
12:28:12 - 29-May-25 |
| Sell* | 150 | 791.20p | Automatic Execution |
12:28:12 - 29-May-25 |
| Sell* | 84 | 791.40p | Automatic Execution |
12:28:12 - 29-May-25 |
| Sell* | 94 | 791.40p | Automatic Execution |
12:28:12 - 29-May-25 |
| Sell* | 407 | 791.40p | Automatic Execution |
12:28:12 - 29-May-25 |
| Sell* | 83 | 791.40p | Automatic Execution |
12:28:12 - 29-May-25 |
| Sell* | 468 | 792.00p | Automatic Execution |
12:28:12 - 29-May-25 |
| Sell* | 407 | 792.20p | Automatic Execution |
12:28:12 - 29-May-25 |
| Buy* | 218 | 792.60p | SI Trade |
12:28:11 - 29-May-25 |
| Sell* | 217 | 792.40p | SI Trade |
12:28:11 - 29-May-25 |
| Buy* | 62 | 792.896p | Ordinary |
12:28:04 - 29-May-25 |
| Sell* | 86 | 792.40p | Automatic Execution |
12:27:59 - 29-May-25 |
| Sell* | 88 | 792.40p | Automatic Execution |
12:27:59 - 29-May-25 |
| Sell* | 172 | 792.60p | Automatic Execution |
12:27:59 - 29-May-25 |
| Buy* | 173 | 792.60p | Automatic Execution |
12:27:59 - 29-May-25 |
| Sell* | 54 | 792.20p | Automatic Execution |
12:27:59 - 29-May-25 |
| Sell* | 95 | 792.20p | Automatic Execution |
12:27:59 - 29-May-25 |
| Sell* | 97 | 792.20p | Automatic Execution |
12:27:59 - 29-May-25 |
| Sell* | 188 | 792.20p | Automatic Execution |
12:27:59 - 29-May-25 |
| Sell* | 407 | 792.20p | Automatic Execution |
12:27:59 - 29-May-25 |
| Buy* | 10 | 792.80p | SI Trade |
12:27:59 - 29-May-25 |
| Buy* | 40 | 793.00p | Automatic Execution |
12:27:59 - 29-May-25 |
| Buy* | 159 | 793.00p | Automatic Execution |
12:27:59 - 29-May-25 |
| Buy* | 407 | 793.00p | Automatic Execution |
12:27:59 - 29-May-25 |
| Sell* | 662 | 793.00p | Automatic Execution |
12:27:59 - 29-May-25 |
| Sell* | 2,421 | 793.00p | Automatic Execution |
12:27:59 - 29-May-25 |
| Unknown* | 1,662 | 793.00p | Automatic Execution |
12:27:59 - 29-May-25 |
| Sell* | 759 | 793.00p | Automatic Execution |
12:27:59 - 29-May-25 |
| Sell* | 2,421 | 793.00p | Automatic Execution |
12:27:59 - 29-May-25 |
| Unknown* | 1,448 | 793.00p | Automatic Execution |
12:27:59 - 29-May-25 |
| Sell* | 974 | 793.00p | Automatic Execution |
12:27:59 - 29-May-25 |
| Sell* | 2,206 | 793.00p | Automatic Execution |
12:27:59 - 29-May-25 |
| Buy* | 407 | 793.00p | Automatic Execution |
12:27:59 - 29-May-25 |
| Sell* | 100 | 792.60p | Automatic Execution |
12:27:59 - 29-May-25 |
| Sell* | 22 | 792.60p | Automatic Execution |
12:27:59 - 29-May-25 |
| Sell* | 246 | 792.60p | Automatic Execution |
12:27:59 - 29-May-25 |
| Sell* | 170 | 792.60p | Automatic Execution |
12:27:59 - 29-May-25 |
| Buy* | 344 | 793.00p | Automatic Execution |
12:27:59 - 29-May-25 |
| Buy* | 250 | 793.00p | Automatic Execution |
12:27:59 - 29-May-25 |
| Buy* | 312 | 793.00p | Automatic Execution |
12:27:59 - 29-May-25 |
| Buy* | 171 | 793.00p | Automatic Execution |
12:27:59 - 29-May-25 |
| Buy* | 407 | 793.00p | Automatic Execution |
12:27:59 - 29-May-25 |
| Buy* | 174 | 792.80p | Automatic Execution |
12:27:59 - 29-May-25 |
| Buy* | 407 | 792.80p | Automatic Execution |
12:27:59 - 29-May-25 |
| Buy* | 250 | 792.80p | Automatic Execution |
12:27:59 - 29-May-25 |
| Buy* | 287 | 792.60p | Automatic Execution |
12:27:59 - 29-May-25 |
| Buy* | 407 | 792.60p | Automatic Execution |
12:27:59 - 29-May-25 |
| Sell* | 407 | 792.40p | Automatic Execution |
12:27:51 - 29-May-25 |
| Buy* | 61 | 792.80p | Automatic Execution |
12:27:48 - 29-May-25 |
| Buy* | 407 | 792.80p | Automatic Execution |
12:27:48 - 29-May-25 |
| Sell* | 642 | 793.00p | Automatic Execution |
12:27:48 - 29-May-25 |
| Sell* | 886 | 793.00p | Automatic Execution |
12:27:48 - 29-May-25 |
| Buy* | 303 | 793.20p | Automatic Execution |
12:27:47 - 29-May-25 |
| Buy* | 134 | 793.20p | Automatic Execution |
12:27:47 - 29-May-25 |
| Sell* | 233 | 793.00p | Automatic Execution |
12:27:46 - 29-May-25 |
| Sell* | 908 | 793.00p | Automatic Execution |
12:27:46 - 29-May-25 |
| Sell* | 407 | 793.00p | Automatic Execution |
12:27:46 - 29-May-25 |
| Sell* | 92 | 793.20p | Automatic Execution |
12:27:46 - 29-May-25 |
| Sell* | 92 | 793.20p | Automatic Execution |
12:27:46 - 29-May-25 |
| Sell* | 201 | 793.20p | Automatic Execution |
12:27:46 - 29-May-25 |
| Sell* | 206 | 793.20p | Automatic Execution |
12:27:46 - 29-May-25 |
| Sell* | 147 | 793.60p | Automatic Execution |
12:27:45 - 29-May-25 |
| Sell* | 324 | 793.60p | Automatic Execution |
12:27:45 - 29-May-25 |
| Sell* | 335 | 793.60p | Automatic Execution |
12:27:45 - 29-May-25 |
| Sell* | 407 | 793.60p | Automatic Execution |
12:27:45 - 29-May-25 |
| Buy* | 157 | 793.60p | Automatic Execution |
12:27:45 - 29-May-25 |
| Buy* | 193 | 793.60p | Automatic Execution |
12:27:45 - 29-May-25 |
| Buy* | 247 | 793.60p | Automatic Execution |
12:27:45 - 29-May-25 |
| Buy* | 393 | 793.60p | Automatic Execution |
12:27:45 - 29-May-25 |
| Buy* | 250 | 793.40p | Automatic Execution |
12:27:45 - 29-May-25 |