Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 506.20p Automatic Execution
15:18:16 - 29-Apr-26
Sell* 288 505.80p Automatic Execution
15:17:50 - 29-Apr-26
Sell* 934 505.80p Automatic Execution
15:17:50 - 29-Apr-26
Sell* 993 505.80p Automatic Execution
15:17:50 - 29-Apr-26
Sell* 439 505.80p Automatic Execution
15:17:50 - 29-Apr-26
Sell* 281 505.80p Automatic Execution
15:17:50 - 29-Apr-26
Sell* 655 505.80p Automatic Execution
15:17:50 - 29-Apr-26
Buy* 661 506.00p Automatic Execution
15:17:31 - 29-Apr-26
Buy* 281 506.00p Automatic Execution
15:17:31 - 29-Apr-26
Sell* 466 505.80p Automatic Execution
15:17:31 - 29-Apr-26
Sell* 332 505.80p Automatic Execution
15:17:31 - 29-Apr-26
Sell* 276 505.80p Automatic Execution
15:17:31 - 29-Apr-26
Sell* 655 505.80p Automatic Execution
15:17:31 - 29-Apr-26
Sell* 1,011 505.996p Ordinary
15:16:51 - 29-Apr-26
Buy* 6 505.80p Automatic Execution
15:16:20 - 29-Apr-26
Sell* 1,006 505.80p Automatic Execution
15:15:30 - 29-Apr-26
Sell* 107 505.80p Automatic Execution
15:15:30 - 29-Apr-26
Sell* 1,822 505.80p Automatic Execution
15:15:30 - 29-Apr-26
Sell* 655 505.80p Automatic Execution
15:15:30 - 29-Apr-26
Sell* 100 506.00p SI Trade
15:14:53 - 29-Apr-26
Sell* 2 506.294p Ordinary
15:14:51 - 29-Apr-26
Sell* 1 506.2628p Ordinary
15:14:50 - 29-Apr-26
Sell* 439 505.80p Automatic Execution
15:13:49 - 29-Apr-26
Sell* 485 505.80p Automatic Execution
15:13:49 - 29-Apr-26
Sell* 344 505.80p Automatic Execution
15:13:49 - 29-Apr-26
Sell* 645 506.00p Automatic Execution
15:13:43 - 29-Apr-26
Sell* 655 506.00p Automatic Execution
15:13:43 - 29-Apr-26
Sell* 439 506.00p Automatic Execution
15:13:10 - 29-Apr-26
Sell* 655 506.00p Automatic Execution
15:13:10 - 29-Apr-26
Sell* 341 506.20p Automatic Execution
15:13:01 - 29-Apr-26
Buy* 636 506.60p Automatic Execution
15:12:38 - 29-Apr-26
Buy* 439 506.60p Automatic Execution
15:12:38 - 29-Apr-26
Sell* 1,020 506.00p Automatic Execution
15:12:28 - 29-Apr-26
Sell* 107 506.00p Automatic Execution
15:12:28 - 29-Apr-26
Buy* 1 506.20p Automatic Execution
15:11:27 - 29-Apr-26
Buy* 14 506.20p Automatic Execution
15:11:27 - 29-Apr-26
Sell* 1,040 506.00p Automatic Execution
15:11:27 - 29-Apr-26
Sell* 438 506.20p Automatic Execution
15:10:33 - 29-Apr-26
Sell* 1,046 506.20p Automatic Execution
15:10:32 - 29-Apr-26
Sell* 438 506.20p Automatic Execution
15:10:32 - 29-Apr-26
Buy* 502 506.40p Automatic Execution
15:10:10 - 29-Apr-26
Buy* 697 506.20p Automatic Execution
15:10:10 - 29-Apr-26
Buy* 1 506.20p Automatic Execution
15:09:11 - 29-Apr-26
Sell* 999 505.80p Automatic Execution
15:08:55 - 29-Apr-26
Sell* 696 505.80p Automatic Execution
15:08:55 - 29-Apr-26
Buy* 438 506.20p Automatic Execution
15:08:27 - 29-Apr-26
Buy* 178 506.20p Automatic Execution
15:08:27 - 29-Apr-26
Sell* 1,158 506.00p Automatic Execution
15:08:27 - 29-Apr-26
Sell* 102 505.60p Automatic Execution
15:07:19 - 29-Apr-26
Sell* 103 505.80p Automatic Execution
15:07:00 - 29-Apr-26
Buy* 1 505.80p Automatic Execution
15:06:50 - 29-Apr-26
Sell* 1,100 505.80p Automatic Execution
15:05:22 - 29-Apr-26
Buy* 1 504.80p Automatic Execution
15:04:44 - 29-Apr-26
Sell* 87 504.60p Automatic Execution
15:03:39 - 29-Apr-26
Sell* 45 504.20p Automatic Execution
15:02:52 - 29-Apr-26
Sell* 67 504.20p Automatic Execution
15:02:10 - 29-Apr-26
Sell* 106 504.00p Automatic Execution
15:00:39 - 29-Apr-26
Sell* 2,099 504.00p Automatic Execution
15:00:39 - 29-Apr-26
Sell* 2,135 504.20p Automatic Execution
15:00:33 - 29-Apr-26
Sell* 150 504.20p Automatic Execution
15:00:33 - 29-Apr-26
Buy* 439 504.00p Automatic Execution
14:59:33 - 29-Apr-26
Buy* 655 504.00p Automatic Execution
14:59:33 - 29-Apr-26
Buy* 1 504.00p Automatic Execution
14:59:33 - 29-Apr-26
Unknown* 124 503.80p SI Trade
14:59:02 - 29-Apr-26
Sell* 845 503.80p Automatic Execution
14:58:31 - 29-Apr-26
Buy* 3 504.00p Automatic Execution
14:57:59 - 29-Apr-26
Sell* 61 504.00p Automatic Execution
14:57:59 - 29-Apr-26
Sell* 15 504.00p Automatic Execution
14:57:59 - 29-Apr-26
Buy* 655 504.20p Automatic Execution
14:57:50 - 29-Apr-26
Sell* 15 504.00p Automatic Execution
14:57:30 - 29-Apr-26
Sell* 19 504.00p Automatic Execution
14:57:00 - 29-Apr-26
Buy* 23 504.20p Automatic Execution
14:56:17 - 29-Apr-26
Buy* 230 504.20p Automatic Execution
14:56:17 - 29-Apr-26
Sell* 42 503.80p Automatic Execution
14:54:51 - 29-Apr-26
Sell* 15 503.80p Automatic Execution
14:54:51 - 29-Apr-26
Sell* 46 503.80p Automatic Execution
14:54:12 - 29-Apr-26
Buy* 17 503.80p Automatic Execution
14:53:33 - 29-Apr-26
Buy* 655 503.80p Automatic Execution
14:53:33 - 29-Apr-26
Sell* 29 503.475p Ordinary
14:53:11 - 29-Apr-26
Sell* 1,267 503.80p Automatic Execution
14:51:00 - 29-Apr-26
Sell* 40 503.80p Automatic Execution
14:51:00 - 29-Apr-26
Buy* 1,090 503.60p Automatic Execution
14:50:07 - 29-Apr-26
Sell* 53 503.00p Automatic Execution
14:49:30 - 29-Apr-26
Buy* 655 503.00p Automatic Execution
14:48:58 - 29-Apr-26
Sell* 273 503.00p Automatic Execution
14:47:55 - 29-Apr-26
Sell* 73 503.00p Automatic Execution
14:47:55 - 29-Apr-26
Sell* 27 503.00p Automatic Execution
14:47:55 - 29-Apr-26
Sell* 750 503.20p Automatic Execution
14:47:51 - 29-Apr-26
Buy* 1,035 503.00p Automatic Execution
14:47:47 - 29-Apr-26
Buy* 655 503.00p Automatic Execution
14:47:47 - 29-Apr-26
Buy* 596 502.80p Automatic Execution
14:47:47 - 29-Apr-26
Sell* 155 502.80p Automatic Execution
14:47:22 - 29-Apr-26
Sell* 373 502.80p Automatic Execution
14:47:22 - 29-Apr-26
Sell* 438 502.80p Automatic Execution
14:47:22 - 29-Apr-26
Sell* 438 502.80p Automatic Execution
14:47:22 - 29-Apr-26
Buy* 32 503.20p Automatic Execution
14:47:02 - 29-Apr-26
Sell* 110 503.00p Automatic Execution
14:47:02 - 29-Apr-26
Sell* 275 503.00p Automatic Execution
14:47:02 - 29-Apr-26
Sell* 34 503.00p Automatic Execution
14:47:02 - 29-Apr-26
Sell* 288 503.00p Automatic Execution
14:46:55 - 29-Apr-26
Sell* 245 503.00p Automatic Execution
14:46:55 - 29-Apr-26
Sell* 291 503.00p Automatic Execution
14:46:55 - 29-Apr-26
Sell* 655 503.00p Automatic Execution
14:46:55 - 29-Apr-26
Buy* 655 502.80p Automatic Execution
14:46:55 - 29-Apr-26
Sell* 717 502.60p Automatic Execution
14:46:55 - 29-Apr-26
Buy* 35 502.80p Automatic Execution
14:46:55 - 29-Apr-26
Buy* 655 502.80p Automatic Execution
14:46:55 - 29-Apr-26
Buy* 1 502.60p Automatic Execution
14:46:55 - 29-Apr-26
Buy* 3 502.60p Automatic Execution
14:46:55 - 29-Apr-26
Buy* 7 502.40p Automatic Execution
14:46:55 - 29-Apr-26
Buy* 77 502.40p Automatic Execution
14:46:55 - 29-Apr-26
Buy* 95 502.40p Automatic Execution
14:46:55 - 29-Apr-26
Buy* 655 502.40p Automatic Execution
14:46:55 - 29-Apr-26
Buy* 655 502.40p Automatic Execution
14:46:55 - 29-Apr-26
Buy* 17 502.40p Automatic Execution
14:46:55 - 29-Apr-26
Buy* 143 502.40p Automatic Execution
14:46:54 - 29-Apr-26
Buy* 655 502.40p Automatic Execution
14:46:31 - 29-Apr-26
Buy* 495 502.20p Automatic Execution
14:46:31 - 29-Apr-26
Buy* 105 502.20p Automatic Execution
14:46:31 - 29-Apr-26
Buy* 1 502.20p Automatic Execution
14:46:10 - 29-Apr-26
Buy* 74 502.20p Automatic Execution
14:46:10 - 29-Apr-26
Buy* 655 502.20p Automatic Execution
14:46:10 - 29-Apr-26
Sell* 29 502.00p Automatic Execution
14:46:03 - 29-Apr-26
Buy* 659 502.00p Automatic Execution
14:46:01 - 29-Apr-26
Buy* 655 502.00p Automatic Execution
14:46:01 - 29-Apr-26
Buy* 535 502.00p Automatic Execution
14:45:55 - 29-Apr-26
Buy* 655 502.00p Automatic Execution
14:45:55 - 29-Apr-26
Buy* 606 502.00p Automatic Execution
14:45:55 - 29-Apr-26
Sell* 11 502.00p Automatic Execution
14:45:39 - 29-Apr-26
Buy* 655 502.00p Automatic Execution
14:45:39 - 29-Apr-26
Buy* 655 502.00p Automatic Execution
14:45:39 - 29-Apr-26
Buy* 655 501.80p Automatic Execution
14:45:19 - 29-Apr-26
Sell* 15 501.60p Automatic Execution
14:45:14 - 29-Apr-26
Buy* 80 501.80p Automatic Execution
14:44:28 - 29-Apr-26
Sell* 224 501.80p Automatic Execution
14:44:28 - 29-Apr-26
Sell* 353 501.80p Automatic Execution
14:44:28 - 29-Apr-26
Buy* 655 502.00p Automatic Execution
14:44:24 - 29-Apr-26
Sell* 32 502.00p Automatic Execution
14:44:24 - 29-Apr-26
Buy* 733 502.20p Automatic Execution
14:44:24 - 29-Apr-26
Buy* 439 502.20p Automatic Execution
14:44:24 - 29-Apr-26
Sell* 387 501.80p SI Trade
14:44:18 - 29-Apr-26
Sell* 161 502.00p Automatic Execution
14:43:59 - 29-Apr-26
Sell* 82 502.00p Automatic Execution
14:43:59 - 29-Apr-26
Sell* 31 502.00p Automatic Execution
14:43:59 - 29-Apr-26
Buy* 655 502.20p Automatic Execution
14:42:13 - 29-Apr-26
Sell* 32 502.00p Automatic Execution
14:41:43 - 29-Apr-26
Sell* 15 502.00p Automatic Execution
14:41:16 - 29-Apr-26
Sell* 122 501.80p Automatic Execution
14:40:56 - 29-Apr-26
Sell* 228 501.80p Automatic Execution
14:40:56 - 29-Apr-26
Sell* 46 501.80p Automatic Execution
14:40:43 - 29-Apr-26
Sell* 62 501.80p Automatic Execution
14:40:38 - 29-Apr-26
Buy* 14 502.004p Ordinary
14:40:35 - 29-Apr-26
Buy* 998 502.20p Automatic Execution
14:39:21 - 29-Apr-26
Buy* 439 502.20p Automatic Execution
14:39:21 - 29-Apr-26
Sell* 224 502.00p Automatic Execution
14:39:14 - 29-Apr-26
Sell* 344 502.00p Automatic Execution
14:39:14 - 29-Apr-26
Sell* 251 501.80p Automatic Execution
14:39:14 - 29-Apr-26
Sell* 196 502.00p Automatic Execution
14:39:14 - 29-Apr-26
Sell* 183 502.00p Automatic Execution
14:39:14 - 29-Apr-26
Buy* 1,010 502.00p Automatic Execution
14:39:14 - 29-Apr-26
Buy* 655 502.00p Automatic Execution
14:39:14 - 29-Apr-26
Buy* 196 501.80p Automatic Execution
14:39:14 - 29-Apr-26
Buy* 655 501.80p Automatic Execution
14:39:14 - 29-Apr-26
Sell* 416 501.60p Automatic Execution
14:39:14 - 29-Apr-26
Sell* 23 501.60p Automatic Execution
14:39:14 - 29-Apr-26
Sell* 646 501.80p Automatic Execution
14:38:53 - 29-Apr-26
Sell* 708 501.80p Automatic Execution
14:38:50 - 29-Apr-26
Sell* 27 501.80p Automatic Execution
14:38:25 - 29-Apr-26
Sell* 1,863 502.00p Automatic Execution
14:38:25 - 29-Apr-26
Buy* 439 502.40p Automatic Execution
14:38:07 - 29-Apr-26
Buy* 748 502.40p Automatic Execution
14:38:07 - 29-Apr-26
Sell* 15 502.00p Automatic Execution
14:37:58 - 29-Apr-26
Sell* 94 502.20p Automatic Execution
14:37:34 - 29-Apr-26
Sell* 24 502.20p Automatic Execution
14:37:34 - 29-Apr-26
Sell* 439 502.60p Automatic Execution
14:36:50 - 29-Apr-26
Sell* 2,145 502.80p Automatic Execution
14:36:50 - 29-Apr-26
Sell* 41 502.80p Automatic Execution
14:36:50 - 29-Apr-26
Sell* 181 503.00p Automatic Execution
14:36:25 - 29-Apr-26
Buy* 655 503.40p Automatic Execution
14:36:18 - 29-Apr-26
Sell* 32 503.40p Automatic Execution
14:35:53 - 29-Apr-26
Sell* 30 503.60p Automatic Execution
14:35:06 - 29-Apr-26
Buy* 438 503.60p Automatic Execution
14:35:04 - 29-Apr-26
Buy* 174 503.60p Automatic Execution
14:35:04 - 29-Apr-26
Buy* 222 503.60p Automatic Execution
14:35:04 - 29-Apr-26
Sell* 1,214 504.40p Automatic Execution
14:33:12 - 29-Apr-26
Sell* 500 504.60p Automatic Execution
14:33:06 - 29-Apr-26
Buy* 438 504.80p Automatic Execution
14:33:00 - 29-Apr-26
Buy* 1,238 504.60p Automatic Execution
14:32:11 - 29-Apr-26
Buy* 1,657 504.60p Automatic Execution
14:32:11 - 29-Apr-26
Buy* 655 504.60p Automatic Execution
14:32:11 - 29-Apr-26
Buy* 175 504.40p Automatic Execution
14:32:01 - 29-Apr-26
Sell* 125 504.40p Automatic Execution
14:32:01 - 29-Apr-26
Sell* 2,140 504.40p Automatic Execution
14:32:01 - 29-Apr-26
Sell* 312 505.00p Automatic Execution
14:31:33 - 29-Apr-26
Buy* 594 505.40p Automatic Execution
14:31:18 - 29-Apr-26
Buy* 655 505.00p Automatic Execution
14:31:06 - 29-Apr-26
Sell* 750 504.80p Automatic Execution
14:30:53 - 29-Apr-26
Buy* 2 505.00p SI Trade
14:30:28 - 29-Apr-26
Buy* 165 505.00p Automatic Execution
14:30:18 - 29-Apr-26
Sell* 1,390 505.00p Automatic Execution
14:30:18 - 29-Apr-26
FTSE 100 Latest
Value10,217.83
Change-114.96