| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 472 | 599.20p | SI Trade Negotiated Trade |
16:48:19 - 10-Dec-25 |
| Sell* | 59,015 | 597.403p | SI Trade Suspected SELL Trade |
16:47:09 - 10-Dec-25 |
| Buy* | 559,629 | 599.20p | Suspected BUY Trade |
16:36:24 - 10-Dec-25 |
| Buy* | 213,623 | 599.20p | SI Trade |
16:35:27 - 10-Dec-25 |
| Buy* | 184,722 | 599.20p | SI Trade |
16:35:27 - 10-Dec-25 |
| Buy* | 90,695 | 599.20p | SI Trade |
16:35:27 - 10-Dec-25 |
| Buy* | 70,589 | 599.20p | SI Trade |
16:35:27 - 10-Dec-25 |
| Buy* | 20,213 | 599.20p | Automatic Execution |
16:35:27 - 10-Dec-25 |
| Buy* | 2,669,888 | 599.20p | Suspected BUY Trade |
16:35:27 - 10-Dec-25 |
| Sell* | 575 | 597.20p | Automatic Execution |
16:29:56 - 10-Dec-25 |
| Buy* | 341 | 597.40p | Automatic Execution |
16:29:55 - 10-Dec-25 |
| Buy* | 97 | 597.40p | Automatic Execution |
16:29:55 - 10-Dec-25 |
| Buy* | 245 | 597.40p | Automatic Execution |
16:29:55 - 10-Dec-25 |
| Buy* | 443 | 597.40p | Automatic Execution |
16:29:55 - 10-Dec-25 |
| Sell* | 267 | 597.00p | Automatic Execution |
16:29:55 - 10-Dec-25 |
| Sell* | 444 | 597.20p | Automatic Execution |
16:29:43 - 10-Dec-25 |
| Sell* | 377 | 597.20p | Automatic Execution |
16:29:38 - 10-Dec-25 |
| Sell* | 164 | 597.40p | Automatic Execution |
16:29:08 - 10-Dec-25 |
| Sell* | 551 | 597.40p | Automatic Execution |
16:29:08 - 10-Dec-25 |
| Sell* | 109 | 597.40p | Automatic Execution |
16:29:07 - 10-Dec-25 |
| Sell* | 202 | 597.40p | Automatic Execution |
16:29:07 - 10-Dec-25 |
| Sell* | 1,186 | 597.40p | Automatic Execution |
16:29:07 - 10-Dec-25 |
| Buy* | 308 | 597.40p | Automatic Execution |
16:28:45 - 10-Dec-25 |
| Sell* | 1,359 | 597.40p | Automatic Execution |
16:28:44 - 10-Dec-25 |
| Buy* | 65 | 597.40p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Buy* | 1,413 | 597.40p | Automatic Execution |
16:28:27 - 10-Dec-25 |
| Buy* | 432 | 597.40p | SI Trade |
16:28:25 - 10-Dec-25 |
| Sell* | 119 | 597.00p | SI Trade |
16:28:10 - 10-Dec-25 |
| Buy* | 508 | 597.20p | Automatic Execution |
16:28:00 - 10-Dec-25 |
| Buy* | 457 | 597.40p | SI Trade |
16:27:55 - 10-Dec-25 |
| Buy* | 308 | 597.40p | SI Trade |
16:27:52 - 10-Dec-25 |
| Sell* | 1,386 | 597.20p | Automatic Execution |
16:27:42 - 10-Dec-25 |
| Sell* | 455 | 597.20p | Automatic Execution |
16:27:17 - 10-Dec-25 |
| Sell* | 864 | 597.40p | Automatic Execution |
16:27:17 - 10-Dec-25 |
| Sell* | 370 | 597.40p | Automatic Execution |
16:27:17 - 10-Dec-25 |
| Sell* | 394 | 597.40p | Automatic Execution |
16:27:17 - 10-Dec-25 |
| Sell* | 1,001 | 597.40p | Automatic Execution |
16:27:16 - 10-Dec-25 |
| Sell* | 15 | 597.40p | Automatic Execution |
16:27:16 - 10-Dec-25 |
| Buy* | 255 | 597.40p | Automatic Execution |
16:27:16 - 10-Dec-25 |
| Buy* | 227 | 597.40p | Automatic Execution |
16:27:16 - 10-Dec-25 |
| Sell* | 104 | 597.20p | Automatic Execution |
16:27:16 - 10-Dec-25 |
| Sell* | 676 | 597.20p | Automatic Execution |
16:27:16 - 10-Dec-25 |
| Sell* | 910 | 597.20p | Automatic Execution |
16:27:16 - 10-Dec-25 |
| Sell* | 420 | 597.20p | Automatic Execution |
16:27:16 - 10-Dec-25 |
| Sell* | 416 | 597.20p | Automatic Execution |
16:27:16 - 10-Dec-25 |
| Sell* | 1,560 | 597.20p | Automatic Execution |
16:27:16 - 10-Dec-25 |
| Sell* | 81 | 597.40p | Automatic Execution |
16:27:16 - 10-Dec-25 |
| Sell* | 44 | 597.40p | Automatic Execution |
16:27:16 - 10-Dec-25 |
| Sell* | 891 | 597.40p | Automatic Execution |
16:27:16 - 10-Dec-25 |
| Sell* | 1,847 | 597.40p | Automatic Execution |
16:27:16 - 10-Dec-25 |
| Sell* | 6,045 | 597.40p | Automatic Execution |
16:27:16 - 10-Dec-25 |
| Sell* | 1,900 | 597.40p | Automatic Execution |
16:27:16 - 10-Dec-25 |
| Sell* | 227 | 597.40p | Automatic Execution |
16:27:16 - 10-Dec-25 |
| Sell* | 1,828 | 597.40p | Automatic Execution |
16:27:16 - 10-Dec-25 |
| Buy* | 18 | 597.60p | Automatic Execution |
16:26:59 - 10-Dec-25 |
| Buy* | 9 | 597.40p | Automatic Execution |
16:26:57 - 10-Dec-25 |
| Buy* | 266 | 597.40p | Automatic Execution |
16:26:57 - 10-Dec-25 |
| Buy* | 1,673 | 597.40p | Automatic Execution |
16:26:57 - 10-Dec-25 |
| Sell* | 269 | 597.40p | Automatic Execution |
16:26:57 - 10-Dec-25 |
| Sell* | 169 | 597.40p | Automatic Execution |
16:26:57 - 10-Dec-25 |
| Sell* | 1,900 | 597.40p | Automatic Execution |
16:26:57 - 10-Dec-25 |
| Sell* | 371 | 597.40p | Automatic Execution |
16:26:57 - 10-Dec-25 |
| Sell* | 780 | 597.40p | Automatic Execution |
16:26:57 - 10-Dec-25 |
| Sell* | 234 | 597.40p | Automatic Execution |
16:26:57 - 10-Dec-25 |
| Sell* | 8,703 | 597.40p | Automatic Execution |
16:26:57 - 10-Dec-25 |
| Sell* | 44 | 597.40p | Automatic Execution |
16:26:57 - 10-Dec-25 |
| Sell* | 81 | 597.40p | Automatic Execution |
16:26:57 - 10-Dec-25 |
| Sell* | 140 | 597.40p | Automatic Execution |
16:26:57 - 10-Dec-25 |
| Sell* | 279 | 597.40p | Automatic Execution |
16:26:57 - 10-Dec-25 |
| Buy* | 65 | 597.60p | Automatic Execution |
16:25:28 - 10-Dec-25 |
| Buy* | 290 | 597.60p | Automatic Execution |
16:25:28 - 10-Dec-25 |
| Buy* | 350 | 597.60p | Automatic Execution |
16:25:28 - 10-Dec-25 |
| Sell* | 640 | 597.60p | Automatic Execution |
16:25:28 - 10-Dec-25 |
| Sell* | 350 | 597.60p | Automatic Execution |
16:25:28 - 10-Dec-25 |
| Sell* | 48 | 597.60p | Automatic Execution |
16:25:28 - 10-Dec-25 |
| Sell* | 89 | 597.60p | Automatic Execution |
16:25:28 - 10-Dec-25 |
| Buy* | 324 | 597.60p | Automatic Execution |
16:25:23 - 10-Dec-25 |
| Buy* | 1,127 | 597.60p | Automatic Execution |
16:25:23 - 10-Dec-25 |
| Buy* | 1,200 | 597.40p | Automatic Execution |
16:25:17 - 10-Dec-25 |
| Buy* | 317 | 597.40p | Automatic Execution |
16:25:17 - 10-Dec-25 |
| Buy* | 420 | 597.40p | Automatic Execution |
16:25:17 - 10-Dec-25 |
| Buy* | 2 | 597.40p | Automatic Execution |
16:25:17 - 10-Dec-25 |
| Sell* | 268 | 597.20p | Automatic Execution |
16:24:20 - 10-Dec-25 |
| Sell* | 122 | 597.20p | Automatic Execution |
16:24:20 - 10-Dec-25 |
| Sell* | 341 | 597.20p | Automatic Execution |
16:24:20 - 10-Dec-25 |
| Sell* | 67 | 597.40p | Automatic Execution |
16:24:20 - 10-Dec-25 |
| Sell* | 36 | 597.40p | Automatic Execution |
16:24:20 - 10-Dec-25 |
| Buy* | 227 | 597.60p | Automatic Execution |
16:24:18 - 10-Dec-25 |
| Sell* | 34 | 597.40p | Automatic Execution |
16:24:18 - 10-Dec-25 |
| Sell* | 88 | 597.40p | Automatic Execution |
16:24:18 - 10-Dec-25 |
| Sell* | 88 | 597.40p | Automatic Execution |
16:24:18 - 10-Dec-25 |
| Sell* | 1,286 | 597.40p | Automatic Execution |
16:24:18 - 10-Dec-25 |
| Sell* | 980 | 597.40p | Automatic Execution |
16:24:18 - 10-Dec-25 |
| Sell* | 481 | 597.40p | Automatic Execution |
16:23:58 - 10-Dec-25 |
| Sell* | 1,828 | 597.40p | Automatic Execution |
16:23:58 - 10-Dec-25 |
| Buy* | 1,570 | 597.40p | Automatic Execution |
16:23:55 - 10-Dec-25 |
| Sell* | 468 | 597.40p | Automatic Execution |
16:23:37 - 10-Dec-25 |
| Sell* | 199 | 597.40p | Automatic Execution |
16:23:37 - 10-Dec-25 |
| Buy* | 1,587 | 597.60p | Automatic Execution |
16:23:36 - 10-Dec-25 |
| Buy* | 6 | 597.60p | Automatic Execution |
16:23:36 - 10-Dec-25 |
| Buy* | 388 | 597.60p | Automatic Execution |
16:23:36 - 10-Dec-25 |
| Buy* | 11 | 597.60p | Automatic Execution |
16:23:36 - 10-Dec-25 |
| Buy* | 9 | 597.60p | Automatic Execution |
16:23:36 - 10-Dec-25 |
| Buy* | 27 | 597.60p | Automatic Execution |
16:23:36 - 10-Dec-25 |
| Buy* | 1,828 | 597.60p | Automatic Execution |
16:23:36 - 10-Dec-25 |
| Sell* | 277 | 597.60p | Automatic Execution |
16:23:36 - 10-Dec-25 |
| Buy* | 312 | 597.80p | Automatic Execution |
16:23:36 - 10-Dec-25 |
| Buy* | 944 | 597.80p | Automatic Execution |
16:23:36 - 10-Dec-25 |
| Buy* | 420 | 597.80p | Automatic Execution |
16:23:36 - 10-Dec-25 |
| Buy* | 416 | 597.80p | Automatic Execution |
16:23:36 - 10-Dec-25 |
| Buy* | 270 | 597.80p | Automatic Execution |
16:23:36 - 10-Dec-25 |
| Buy* | 1,828 | 597.80p | Automatic Execution |
16:23:36 - 10-Dec-25 |
| Buy* | 146 | 597.60p | Automatic Execution |
16:23:36 - 10-Dec-25 |
| Buy* | 485 | 597.60p | Automatic Execution |
16:23:36 - 10-Dec-25 |
| Buy* | 252 | 597.60p | Automatic Execution |
16:23:36 - 10-Dec-25 |
| Buy* | 1,800 | 597.60p | Automatic Execution |
16:23:36 - 10-Dec-25 |
| Buy* | 332 | 597.60p | Automatic Execution |
16:23:36 - 10-Dec-25 |
| Buy* | 420 | 597.60p | Automatic Execution |
16:23:36 - 10-Dec-25 |
| Buy* | 1,828 | 597.60p | Automatic Execution |
16:23:36 - 10-Dec-25 |
| Buy* | 860 | 597.60p | Automatic Execution |
16:23:36 - 10-Dec-25 |
| Sell* | 801 | 597.40p | Automatic Execution |
16:23:34 - 10-Dec-25 |
| Sell* | 190 | 597.40p | Automatic Execution |
16:23:34 - 10-Dec-25 |
| Sell* | 941 | 597.40p | Automatic Execution |
16:23:19 - 10-Dec-25 |
| Buy* | 286 | 597.40p | Automatic Execution |
16:23:04 - 10-Dec-25 |
| Buy* | 305 | 597.40p | Automatic Execution |
16:23:04 - 10-Dec-25 |
| Buy* | 71 | 597.40p | Automatic Execution |
16:23:04 - 10-Dec-25 |
| Buy* | 38 | 597.40p | Automatic Execution |
16:23:04 - 10-Dec-25 |
| Sell* | 1,996 | 597.40p | Automatic Execution |
16:23:04 - 10-Dec-25 |
| Buy* | 1,828 | 597.40p | Automatic Execution |
16:23:04 - 10-Dec-25 |
| Sell* | 1,566 | 597.40p | Automatic Execution |
16:22:19 - 10-Dec-25 |
| Sell* | 15 | 597.40p | Automatic Execution |
16:22:19 - 10-Dec-25 |
| Sell* | 235 | 597.40p | Automatic Execution |
16:22:19 - 10-Dec-25 |
| Sell* | 36 | 597.40p | Automatic Execution |
16:22:19 - 10-Dec-25 |
| Sell* | 66 | 597.40p | Automatic Execution |
16:22:19 - 10-Dec-25 |
| Sell* | 763 | 597.40p | Automatic Execution |
16:22:19 - 10-Dec-25 |
| Sell* | 1,294 | 597.40p | Automatic Execution |
16:22:19 - 10-Dec-25 |
| Sell* | 142 | 597.40p | Automatic Execution |
16:21:16 - 10-Dec-25 |
| Sell* | 77 | 597.40p | Automatic Execution |
16:21:16 - 10-Dec-25 |
| Sell* | 416 | 597.40p | Automatic Execution |
16:21:16 - 10-Dec-25 |
| Sell* | 145 | 597.40p | Automatic Execution |
16:21:16 - 10-Dec-25 |
| Buy* | 397 | 597.20p | Automatic Execution |
16:21:13 - 10-Dec-25 |
| Buy* | 1,358 | 597.20p | Automatic Execution |
16:21:13 - 10-Dec-25 |
| Buy* | 1,080 | 597.00p | Automatic Execution |
16:21:13 - 10-Dec-25 |
| Buy* | 156 | 597.00p | Automatic Execution |
16:21:13 - 10-Dec-25 |
| Buy* | 1,261 | 597.00p | Automatic Execution |
16:21:13 - 10-Dec-25 |
| Unknown* | 110 | 597.00p | Automatic Execution |
16:21:13 - 10-Dec-25 |
| Buy* | 1,190 | 597.00p | Automatic Execution |
16:21:13 - 10-Dec-25 |
| Buy* | 110 | 597.00p | Automatic Execution |
16:21:13 - 10-Dec-25 |
| Sell* | 105 | 596.60p | Automatic Execution |
16:20:53 - 10-Dec-25 |
| Sell* | 264 | 596.60p | Automatic Execution |
16:20:53 - 10-Dec-25 |
| Sell* | 910 | 596.60p | Automatic Execution |
16:20:53 - 10-Dec-25 |
| Sell* | 207 | 596.60p | Automatic Execution |
16:20:53 - 10-Dec-25 |
| Sell* | 420 | 596.60p | Automatic Execution |
16:20:53 - 10-Dec-25 |
| Sell* | 1,462 | 596.60p | Automatic Execution |
16:20:53 - 10-Dec-25 |
| Sell* | 704 | 596.60p | Automatic Execution |
16:20:53 - 10-Dec-25 |
| Sell* | 516 | 596.80p | Automatic Execution |
16:20:53 - 10-Dec-25 |
| Sell* | 61 | 596.80p | Automatic Execution |
16:20:53 - 10-Dec-25 |
| Sell* | 33 | 596.80p | Automatic Execution |
16:20:53 - 10-Dec-25 |
| Sell* | 634 | 596.80p | Automatic Execution |
16:20:53 - 10-Dec-25 |
| Sell* | 250 | 596.80p | Automatic Execution |
16:20:53 - 10-Dec-25 |
| Sell* | 1,200 | 596.80p | Automatic Execution |
16:20:53 - 10-Dec-25 |
| Sell* | 308 | 596.80p | Automatic Execution |
16:20:53 - 10-Dec-25 |
| Sell* | 184 | 596.80p | Automatic Execution |
16:20:53 - 10-Dec-25 |
| Unknown* | 631 | 597.00p | Automatic Execution |
16:20:36 - 10-Dec-25 |
| Buy* | 985 | 597.00p | Automatic Execution |
16:20:36 - 10-Dec-25 |
| Buy* | 94 | 597.00p | Automatic Execution |
16:20:36 - 10-Dec-25 |
| Unknown* | 260 | 597.00p | Automatic Execution |
16:19:45 - 10-Dec-25 |
| Buy* | 1,390 | 597.00p | Automatic Execution |
16:19:45 - 10-Dec-25 |
| Unknown* | 853 | 597.00p | Automatic Execution |
16:19:45 - 10-Dec-25 |
| Buy* | 1,316 | 597.00p | Automatic Execution |
16:19:45 - 10-Dec-25 |
| Buy* | 3 | 597.00p | Ordinary |
16:19:12 - 10-Dec-25 |
| Unknown* | 508 | 597.00p | Automatic Execution |
16:19:06 - 10-Dec-25 |
| Buy* | 16 | 597.00p | Automatic Execution |
16:19:06 - 10-Dec-25 |
| Buy* | 1,200 | 597.00p | Automatic Execution |
16:19:06 - 10-Dec-25 |
| Unknown* | 537 | 597.00p | Automatic Execution |
16:18:45 - 10-Dec-25 |
| Buy* | 1,345 | 597.00p | Automatic Execution |
16:18:45 - 10-Dec-25 |
| Buy* | 1,348 | 597.00p | Automatic Execution |
16:18:45 - 10-Dec-25 |
| Buy* | 18 | 597.00p | Automatic Execution |
16:18:45 - 10-Dec-25 |
| Buy* | 1,200 | 597.00p | Automatic Execution |
16:18:45 - 10-Dec-25 |
| Buy* | 1,299 | 597.00p | Automatic Execution |
16:18:35 - 10-Dec-25 |
| Unknown* | 347 | 597.00p | Automatic Execution |
16:18:35 - 10-Dec-25 |
| Buy* | 632 | 597.00p | Automatic Execution |
16:18:35 - 10-Dec-25 |
| Buy* | 759 | 597.00p | Automatic Execution |
16:18:35 - 10-Dec-25 |
| Unknown* | 481 | 597.00p | Automatic Execution |
16:18:35 - 10-Dec-25 |
| Buy* | 401 | 597.00p | Automatic Execution |
16:18:35 - 10-Dec-25 |
| Buy* | 882 | 597.00p | Automatic Execution |
16:18:35 - 10-Dec-25 |
| Unknown* | 1,347 | 597.00p | Automatic Execution |
16:18:35 - 10-Dec-25 |
| Buy* | 1,367 | 597.00p | Automatic Execution |
16:18:35 - 10-Dec-25 |
| Unknown* | 1,832 | 597.00p | Automatic Execution |
16:18:35 - 10-Dec-25 |
| Buy* | 882 | 597.00p | Automatic Execution |
16:18:35 - 10-Dec-25 |
| Buy* | 434 | 597.00p | Automatic Execution |
16:18:35 - 10-Dec-25 |
| Buy* | 1,415 | 597.00p | Automatic Execution |
16:18:33 - 10-Dec-25 |
| Unknown* | 347 | 597.00p | Automatic Execution |
16:18:33 - 10-Dec-25 |
| Buy* | 1,351 | 597.00p | Automatic Execution |
16:18:33 - 10-Dec-25 |
| Buy* | 18 | 597.00p | Automatic Execution |
16:18:33 - 10-Dec-25 |
| Buy* | 308 | 597.00p | Automatic Execution |
16:18:33 - 10-Dec-25 |
| Buy* | 81 | 597.00p | Automatic Execution |
16:18:33 - 10-Dec-25 |
| Buy* | 1,256 | 597.00p | Automatic Execution |
16:18:33 - 10-Dec-25 |
| Unknown* | 1,458 | 597.00p | Automatic Execution |
16:18:33 - 10-Dec-25 |
| Buy* | 1,256 | 597.00p | Automatic Execution |
16:18:33 - 10-Dec-25 |