Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,986 504.40p Automatic Execution
 16:37:13 - 24-Apr-26
Buy* 350 504.40p SI Trade
 16:35:07 - 24-Apr-26
Buy* 1,097 504.40p SI Trade
 16:35:07 - 24-Apr-26
Buy* 1,272,006 504.40p Suspected BUY Trade
 16:35:07 - 24-Apr-26
Sell* 222 504.40p Automatic Execution
 16:29:46 - 24-Apr-26
Sell* 564 504.40p Automatic Execution
 16:29:46 - 24-Apr-26
Sell* 40 504.40p Automatic Execution
 16:29:46 - 24-Apr-26
Buy* 1,168 504.60p Automatic Execution
 16:29:43 - 24-Apr-26
Buy* 254 504.60p Automatic Execution
 16:29:43 - 24-Apr-26
Sell* 254 504.40p Automatic Execution
 16:29:40 - 24-Apr-26
Sell* 335 504.40p Automatic Execution
 16:29:40 - 24-Apr-26
Sell* 812 504.40p Automatic Execution
 16:29:40 - 24-Apr-26
Buy* 75 504.60p Automatic Execution
 16:29:40 - 24-Apr-26
Buy* 188 504.60p Automatic Execution
 16:29:40 - 24-Apr-26
Buy* 749 504.60p Automatic Execution
 16:29:40 - 24-Apr-26
Buy* 419 504.60p Automatic Execution
 16:29:40 - 24-Apr-26
Buy* 403 504.60p Automatic Execution
 16:29:40 - 24-Apr-26
Sell* 402 504.40p Automatic Execution
 16:29:05 - 24-Apr-26
Sell* 25 504.40p Automatic Execution
 16:29:05 - 24-Apr-26
Sell* 627 504.40p Automatic Execution
 16:29:05 - 24-Apr-26
Sell* 462 504.40p Automatic Execution
 16:29:05 - 24-Apr-26
Sell* 517 504.40p Automatic Execution
 16:29:05 - 24-Apr-26
Buy* 311 504.40p Automatic Execution
 16:29:00 - 24-Apr-26
Buy* 124 504.40p Automatic Execution
 16:29:00 - 24-Apr-26
Buy* 326 504.40p Automatic Execution
 16:29:00 - 24-Apr-26
Buy* 339 504.40p Automatic Execution
 16:29:00 - 24-Apr-26
Buy* 121 504.40p Automatic Execution
 16:29:00 - 24-Apr-26
Sell* 2 504.00p SI Trade
 16:28:45 - 24-Apr-26
Sell* 584 504.20p Automatic Execution
 16:27:41 - 24-Apr-26
Sell* 142 504.20p Automatic Execution
 16:27:41 - 24-Apr-26
Sell* 507 504.20p Automatic Execution
 16:27:41 - 24-Apr-26
Sell* 530 504.20p Automatic Execution
 16:26:41 - 24-Apr-26
Sell* 649 504.20p Automatic Execution
 16:26:41 - 24-Apr-26
Buy* 20 504.40p SI Trade
 16:26:29 - 24-Apr-26
Sell* 471 504.20p Automatic Execution
 16:25:58 - 24-Apr-26
Sell* 368 504.351p Ordinary
 16:25:42 - 24-Apr-26
Buy* 1,034 504.40p Automatic Execution
 16:25:30 - 24-Apr-26
Buy* 78 504.40p Automatic Execution
 16:25:30 - 24-Apr-26
Buy* 117 504.40p Automatic Execution
 16:25:30 - 24-Apr-26
Sell* 515 504.20p Automatic Execution
 16:25:10 - 24-Apr-26
Sell* 16 504.20p Automatic Execution
 16:25:10 - 24-Apr-26
Sell* 633 504.20p Automatic Execution
 16:25:10 - 24-Apr-26
Buy* 110 504.40p Automatic Execution
 16:23:13 - 24-Apr-26
Buy* 553 504.40p Automatic Execution
 16:23:13 - 24-Apr-26
Buy* 864 504.40p Automatic Execution
 16:23:13 - 24-Apr-26
Buy* 1,200 504.20p Automatic Execution
 16:22:27 - 24-Apr-26
Sell* 14 504.20p Automatic Execution
 16:22:05 - 24-Apr-26
Sell* 1,332 504.20p Automatic Execution
 16:22:05 - 24-Apr-26
Sell* 955 504.40p Automatic Execution
 16:20:53 - 24-Apr-26
Sell* 268 504.40p Automatic Execution
 16:20:53 - 24-Apr-26
Sell* 204 504.40p Automatic Execution
 16:20:53 - 24-Apr-26
Buy* 80 504.60p Automatic Execution
 16:20:49 - 24-Apr-26
Buy* 390 504.60p Automatic Execution
 16:20:49 - 24-Apr-26
Buy* 3 504.60p SI Trade
 16:19:41 - 24-Apr-26
Sell* 972 504.40p Automatic Execution
 16:19:39 - 24-Apr-26
Buy* 373 504.60p Automatic Execution
 16:19:11 - 24-Apr-26
Buy* 240 504.60p Automatic Execution
 16:19:11 - 24-Apr-26
Buy* 818 504.40p Automatic Execution
 16:18:35 - 24-Apr-26
Buy* 64 504.40p Automatic Execution
 16:18:35 - 24-Apr-26
Buy* 2 504.40p Automatic Execution
 16:18:35 - 24-Apr-26
Buy* 649 504.20p Automatic Execution
 16:18:08 - 24-Apr-26
Buy* 91 504.20p Automatic Execution
 16:18:08 - 24-Apr-26
Sell* 196 504.20p Automatic Execution
 16:16:30 - 24-Apr-26
Sell* 2,012 504.20p Automatic Execution
 16:16:30 - 24-Apr-26
Sell* 649 504.20p Automatic Execution
 16:16:30 - 24-Apr-26
Buy* 95 504.20p Automatic Execution
 16:16:13 - 24-Apr-26
Buy* 1,000 504.20p Automatic Execution
 16:16:13 - 24-Apr-26
Sell* 121 504.00p Automatic Execution
 16:16:13 - 24-Apr-26
Sell* 649 504.00p Automatic Execution
 16:16:13 - 24-Apr-26
Sell* 407 504.20p Automatic Execution
 16:16:13 - 24-Apr-26
Buy* 509 504.40p Automatic Execution
 16:15:30 - 24-Apr-26
Buy* 35 504.40p Automatic Execution
 16:15:30 - 24-Apr-26
Sell* 236 504.40p Automatic Execution
 16:15:17 - 24-Apr-26
Sell* 3,000 504.417p Ordinary
 16:15:10 - 24-Apr-26
Buy* 516 504.40p SI Trade
 16:14:47 - 24-Apr-26
Sell* 648 504.20p Automatic Execution
 16:14:46 - 24-Apr-26
Sell* 757 504.20p Automatic Execution
 16:14:46 - 24-Apr-26
Sell* 906 504.20p Automatic Execution
 16:14:46 - 24-Apr-26
Sell* 159 504.40p Automatic Execution
 16:14:45 - 24-Apr-26
Buy* 87 504.40p Automatic Execution
 16:14:45 - 24-Apr-26
Buy* 541 504.40p Automatic Execution
 16:14:45 - 24-Apr-26
Buy* 4 504.40p Automatic Execution
 16:14:45 - 24-Apr-26
Buy* 104 504.40p Automatic Execution
 16:14:45 - 24-Apr-26
Sell* 281 504.40p Automatic Execution
 16:14:45 - 24-Apr-26
Sell* 690 504.40p Automatic Execution
 16:14:45 - 24-Apr-26
Sell* 2,079 504.40p Automatic Execution
 16:14:45 - 24-Apr-26
Buy* 649 504.80p Automatic Execution
 16:13:15 - 24-Apr-26
Buy* 114 504.80p Automatic Execution
 16:13:15 - 24-Apr-26
Buy* 87 504.80p Automatic Execution
 16:13:15 - 24-Apr-26
Sell* 438 504.60p Automatic Execution
 16:13:15 - 24-Apr-26
Buy* 112 504.60p Automatic Execution
 16:11:48 - 24-Apr-26
Buy* 119 504.60p Automatic Execution
 16:11:48 - 24-Apr-26
Buy* 127 504.60p Automatic Execution
 16:11:48 - 24-Apr-26
Buy* 1 504.60p SI Trade
 16:11:22 - 24-Apr-26
Unknown* 245 504.40p SI Trade
 16:10:48 - 24-Apr-26
Buy* 300 504.40p Automatic Execution
 16:10:30 - 24-Apr-26
Buy* 130 504.40p Automatic Execution
 16:10:30 - 24-Apr-26
Buy* 121 504.40p Automatic Execution
 16:10:30 - 24-Apr-26
Buy* 118 504.40p Automatic Execution
 16:10:30 - 24-Apr-26
Buy* 127 504.40p Automatic Execution
 16:10:30 - 24-Apr-26
Buy* 886 504.40p Automatic Execution
 16:10:30 - 24-Apr-26
Buy* 5,916 504.40p SI Trade
 16:10:27 - 24-Apr-26
Buy* 84 504.00p Automatic Execution
 16:09:28 - 24-Apr-26
Buy* 29 504.00p Automatic Execution
 16:09:28 - 24-Apr-26
Sell* 509 503.712p Ordinary
 16:09:12 - 24-Apr-26
Sell* 374 503.80p Automatic Execution
 16:09:04 - 24-Apr-26
Sell* 287 503.80p Automatic Execution
 16:09:04 - 24-Apr-26
Buy* 831 504.00p Automatic Execution
 16:08:44 - 24-Apr-26
Buy* 522 503.80p Automatic Execution
 16:07:27 - 24-Apr-26
Buy* 286 503.80p Automatic Execution
 16:07:27 - 24-Apr-26
Buy* 22 503.80p Automatic Execution
 16:07:27 - 24-Apr-26
Buy* 36 503.80p Automatic Execution
 16:07:27 - 24-Apr-26
Sell* 39 503.60p Automatic Execution
 16:07:07 - 24-Apr-26
Sell* 656 503.60p Automatic Execution
 16:07:07 - 24-Apr-26
Buy* 3,965 503.60p Automatic Execution
 16:07:06 - 24-Apr-26
Buy* 105 503.60p Automatic Execution
 16:07:06 - 24-Apr-26
Buy* 1 503.60p Automatic Execution
 16:07:06 - 24-Apr-26
Buy* 490 503.60p Automatic Execution
 16:07:06 - 24-Apr-26
Sell* 649 503.40p Automatic Execution
 16:06:53 - 24-Apr-26
Sell* 1,807 503.60p Automatic Execution
 16:06:24 - 24-Apr-26
Sell* 1,681 504.00p Automatic Execution
 16:05:35 - 24-Apr-26
Sell* 850 504.40p Automatic Execution
 16:05:16 - 24-Apr-26
Sell* 704 504.40p Automatic Execution
 16:05:16 - 24-Apr-26
Buy* 86 504.60p Automatic Execution
 16:03:53 - 24-Apr-26
Buy* 133 504.60p Automatic Execution
 16:03:53 - 24-Apr-26
Buy* 402 504.20p Automatic Execution
 16:03:17 - 24-Apr-26
Buy* 36 504.20p Automatic Execution
 16:03:17 - 24-Apr-26
Buy* 624 504.20p Automatic Execution
 16:03:17 - 24-Apr-26
Sell* 1,040 504.00p Automatic Execution
 16:03:17 - 24-Apr-26
Sell* 323 504.00p Automatic Execution
 16:03:17 - 24-Apr-26
Sell* 469 504.00p Automatic Execution
 16:03:17 - 24-Apr-26
Sell* 660 504.00p Automatic Execution
 16:03:17 - 24-Apr-26
Sell* 472 504.20p Automatic Execution
 16:03:17 - 24-Apr-26
Sell* 163 504.20p Automatic Execution
 16:03:17 - 24-Apr-26
Sell* 39 504.20p Automatic Execution
 16:03:17 - 24-Apr-26
Buy* 178 504.40p Automatic Execution
 16:02:58 - 24-Apr-26
Sell* 900 504.20p Automatic Execution
 16:02:09 - 24-Apr-26
Buy* 1,251 504.20p Automatic Execution
 16:02:09 - 24-Apr-26
Buy* 80 504.20p Automatic Execution
 16:02:09 - 24-Apr-26
Buy* 387 504.20p Automatic Execution
 16:02:09 - 24-Apr-26
Buy* 660 504.00p Automatic Execution
 16:01:39 - 24-Apr-26
Buy* 110 504.00p Automatic Execution
 16:01:39 - 24-Apr-26
Buy* 9 504.20p SI Trade
 15:59:47 - 24-Apr-26
Sell* 957 504.00p Automatic Execution
 15:58:46 - 24-Apr-26
Sell* 558 504.00p Automatic Execution
 15:58:46 - 24-Apr-26
Buy* 258 504.20p Automatic Execution
 15:58:26 - 24-Apr-26
Sell* 146 504.20p Automatic Execution
 15:57:50 - 24-Apr-26
Unknown* 1,801 504.60p SI Trade
 15:57:13 - 24-Apr-26
Sell* 597 504.60p Automatic Execution
 15:57:13 - 24-Apr-26
Buy* 658 504.60p Automatic Execution
 15:57:13 - 24-Apr-26
Buy* 88 504.60p Automatic Execution
 15:57:13 - 24-Apr-26
Buy* 974 504.60p Automatic Execution
 15:57:13 - 24-Apr-26
Buy* 1 504.60p Ordinary
 15:55:29 - 24-Apr-26
Buy* 77 504.40p Automatic Execution
 15:55:25 - 24-Apr-26
Buy* 220 504.40p Automatic Execution
 15:55:25 - 24-Apr-26
Buy* 16 504.40p Automatic Execution
 15:55:25 - 24-Apr-26
Buy* 1,439 504.40p Automatic Execution
 15:55:25 - 24-Apr-26
Sell* 10 504.20p Automatic Execution
 15:54:43 - 24-Apr-26
Sell* 660 504.20p Automatic Execution
 15:54:43 - 24-Apr-26
Sell* 845 504.40p Automatic Execution
 15:54:42 - 24-Apr-26
Buy* 3 504.80p SI Trade
 15:54:41 - 24-Apr-26
Sell* 70 504.6815p Ordinary
 15:53:24 - 24-Apr-26
Buy* 577 504.40p Automatic Execution
 15:52:54 - 24-Apr-26
Buy* 388 504.40p Automatic Execution
 15:52:54 - 24-Apr-26
Sell* 369 504.20p Automatic Execution
 15:52:20 - 24-Apr-26
Buy* 105 504.00p Automatic Execution
 15:51:43 - 24-Apr-26
Buy* 1 503.80p Automatic Execution
 15:50:28 - 24-Apr-26
Sell* 1,000 503.506p Ordinary
 15:50:15 - 24-Apr-26
Buy* 869 503.40p SI Trade
 15:49:49 - 24-Apr-26
Buy* 2,203 503.40p SI Trade
 15:49:49 - 24-Apr-26
Unknown* 0 503.40p SI Trade
 15:49:49 - 24-Apr-26
Sell* 660 503.20p Automatic Execution
 15:49:49 - 24-Apr-26
Sell* 1,100 503.40p Automatic Execution
 15:49:49 - 24-Apr-26
Sell* 796 503.40p Automatic Execution
 15:49:49 - 24-Apr-26
Sell* 186 503.40p Automatic Execution
 15:49:49 - 24-Apr-26
Buy* 4 503.80p SI Trade
 15:48:59 - 24-Apr-26
Sell* 2,049 503.60p Automatic Execution
 15:48:59 - 24-Apr-26
Sell* 900 503.641p Ordinary
 15:48:48 - 24-Apr-26
Sell* 26 503.80p Automatic Execution
 15:48:19 - 24-Apr-26
Sell* 438 503.80p Automatic Execution
 15:48:19 - 24-Apr-26
Buy* 1,194 503.80p Automatic Execution
 15:48:19 - 24-Apr-26
Buy* 395 503.80p Automatic Execution
 15:48:19 - 24-Apr-26
Buy* 94 503.80p Automatic Execution
 15:48:19 - 24-Apr-26
Buy* 660 503.80p Automatic Execution
 15:48:19 - 24-Apr-26
Sell* 1,227 503.80p Automatic Execution
 15:47:54 - 24-Apr-26
Sell* 1,763 503.80p Automatic Execution
 15:47:54 - 24-Apr-26
Sell* 131 503.60p Automatic Execution
 15:46:20 - 24-Apr-26
Sell* 469 503.60p Automatic Execution
 15:46:20 - 24-Apr-26
Sell* 123 503.60p Automatic Execution
 15:46:20 - 24-Apr-26
Sell* 1,017 503.60p Automatic Execution
 15:46:20 - 24-Apr-26
Sell* 1,310 503.60p Automatic Execution
 15:46:20 - 24-Apr-26
Sell* 660 503.60p Automatic Execution
 15:46:20 - 24-Apr-26
Sell* 660 503.80p Automatic Execution
 15:46:20 - 24-Apr-26
Buy* 528 504.00p Automatic Execution
 15:45:06 - 24-Apr-26
Buy* 120 504.00p Automatic Execution
 15:45:06 - 24-Apr-26
Buy* 313 504.00p Automatic Execution
 15:45:06 - 24-Apr-26
Buy* 373 504.00p Automatic Execution
 15:45:06 - 24-Apr-26
Buy* 88 503.80p Automatic Execution
 15:43:47 - 24-Apr-26
Buy* 220 503.80p Automatic Execution
 15:43:47 - 24-Apr-26
Buy* 2,500 503.80p SI Trade
 15:43:35 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93