Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 139,697 457.10p Negotiated Trade
OTC Trade
 18:09:31 - 12-Feb-26
Buy* 58,184 460.103p SI Trade
Negotiated Trade
 16:47:07 - 12-Feb-26
Buy* 67 457.10p SI Trade
 16:35:14 - 12-Feb-26
Buy* 2,090,739 457.10p Suspected BUY Trade
 16:35:14 - 12-Feb-26
Sell* 426 456.407p Ordinary
 16:29:57 - 12-Feb-26
Buy* 200 456.60p SI Trade
 16:29:55 - 12-Feb-26
Unknown* 960 456.50p OTC Trade
 16:29:55 - 12-Feb-26
Buy* 2 456.60p SI Trade
 16:29:50 - 12-Feb-26
Unknown* 1 456.40p OTC Trade
 16:29:45 - 12-Feb-26
Unknown* 1 456.40p OTC Trade
 16:29:45 - 12-Feb-26
Unknown* 1 456.50p OTC Trade
 16:29:45 - 12-Feb-26
Unknown* 4 456.50p OTC Trade
 16:29:45 - 12-Feb-26
Sell* 1,472 456.50p SI Trade
 16:29:44 - 12-Feb-26
Unknown* 1 456.50p OTC Trade
 16:29:44 - 12-Feb-26
Unknown* 1 456.50p OTC Trade
 16:29:44 - 12-Feb-26
Unknown* 4 456.70p OTC Trade
 16:29:44 - 12-Feb-26
Sell* 91 456.60p Automatic Execution
 16:29:44 - 12-Feb-26
Buy* 300 456.70p Automatic Execution
 16:29:44 - 12-Feb-26
Unknown* 3 456.60p OTC Trade
 16:29:31 - 12-Feb-26
Unknown* 1 456.65p SI Trade
 16:29:29 - 12-Feb-26
Buy* 340 456.70p Automatic Execution
 16:29:29 - 12-Feb-26
Unknown* 4 456.50p OTC Trade
 16:29:29 - 12-Feb-26
Unknown* 2 456.70p OTC Trade
 16:29:28 - 12-Feb-26
Buy* 5 456.75p SI Trade
 16:29:15 - 12-Feb-26
Unknown* 4 456.70p OTC Trade
 16:29:15 - 12-Feb-26
Sell* 790 456.70p Automatic Execution
 16:29:15 - 12-Feb-26
Sell* 580 456.70p Automatic Execution
 16:29:15 - 12-Feb-26
Sell* 790 456.70p Automatic Execution
 16:29:15 - 12-Feb-26
Sell* 182 456.70p Automatic Execution
 16:29:15 - 12-Feb-26
Unknown* 2 456.80p OTC Trade
 16:29:13 - 12-Feb-26
Unknown* 4 456.80p OTC Trade
 16:29:11 - 12-Feb-26
Unknown* 29 456.80p OTC Trade
 16:29:10 - 12-Feb-26
Unknown* 2 456.80p OTC Trade
 16:29:10 - 12-Feb-26
Unknown* 1 456.80p SI Trade
 16:29:10 - 12-Feb-26
Unknown* 6 456.80p OTC Trade
 16:29:10 - 12-Feb-26
Unknown* 2 456.75p SI Trade
 16:29:06 - 12-Feb-26
Unknown* 2 456.75p SI Trade
 16:29:04 - 12-Feb-26
Sell* 1 456.80p SI Trade
 16:29:03 - 12-Feb-26
Unknown* 6 456.80p OTC Trade
 16:29:03 - 12-Feb-26
Buy* 741 456.70p Automatic Execution
 16:29:03 - 12-Feb-26
Buy* 300 456.60p Automatic Execution
 16:29:03 - 12-Feb-26
Unknown* 4 456.40p OTC Trade
 16:28:57 - 12-Feb-26
Sell* 1,358 456.40p SI Trade
 16:28:57 - 12-Feb-26
Unknown* 1 456.40p OTC Trade
 16:28:57 - 12-Feb-26
Unknown* 5 456.40p OTC Trade
 16:28:57 - 12-Feb-26
Unknown* 5 456.40p OTC Trade
 16:28:57 - 12-Feb-26
Unknown* 23 456.45p OTC Trade
 16:28:57 - 12-Feb-26
Buy* 4 456.50p SI Trade
 16:28:57 - 12-Feb-26
Unknown* 20 456.50p OTC Trade
 16:28:57 - 12-Feb-26
Sell* 359 456.40p Automatic Execution
 16:28:57 - 12-Feb-26
Sell* 1,148 456.40p Automatic Execution
 16:28:57 - 12-Feb-26
Sell* 42 456.40p Automatic Execution
 16:28:57 - 12-Feb-26
Buy* 42 456.50p Automatic Execution
 16:28:57 - 12-Feb-26
Sell* 513 456.40p Automatic Execution
 16:28:57 - 12-Feb-26
Sell* 81 456.40p Automatic Execution
 16:28:57 - 12-Feb-26
Sell* 513 456.40p Automatic Execution
 16:28:57 - 12-Feb-26
Buy* 1,321 456.40p Automatic Execution
 16:28:57 - 12-Feb-26
Buy* 333 456.30p Automatic Execution
 16:28:57 - 12-Feb-26
Buy* 722 456.20p Automatic Execution
 16:28:57 - 12-Feb-26
Buy* 311 456.10p Automatic Execution
 16:28:57 - 12-Feb-26
Sell* 186 456.00p Automatic Execution
 16:28:57 - 12-Feb-26
Sell* 301 456.00p Automatic Execution
 16:28:57 - 12-Feb-26
Unknown* 1 456.10p SI Trade
 16:28:55 - 12-Feb-26
Unknown* 8 456.10p OTC Trade
 16:28:55 - 12-Feb-26
Unknown* 1 456.10p SI Trade
 16:28:55 - 12-Feb-26
Unknown* 7 456.10p OTC Trade
 16:28:55 - 12-Feb-26
Unknown* 1 456.10p OTC Trade
 16:28:53 - 12-Feb-26
Unknown* 2 456.10p OTC Trade
 16:28:42 - 12-Feb-26
Buy* 20 456.267p Ordinary
 16:28:31 - 12-Feb-26
Buy* 2 456.30p Ordinary
 16:28:21 - 12-Feb-26
Unknown* 4 456.10p OTC Trade
 16:28:20 - 12-Feb-26
Buy* 332 456.10p Automatic Execution
 16:28:20 - 12-Feb-26
Buy* 311 456.10p Automatic Execution
 16:28:20 - 12-Feb-26
Sell* 402 456.00p Automatic Execution
 16:28:20 - 12-Feb-26
Sell* 1 456.00p Automatic Execution
 16:28:20 - 12-Feb-26
Unknown* 3 456.10p SI Trade
 16:28:15 - 12-Feb-26
Sell* 2 456.10p SI Trade
 16:28:10 - 12-Feb-26
Unknown* 1 456.30p OTC Trade
 16:28:08 - 12-Feb-26
Unknown* 2 456.30p OTC Trade
 16:28:08 - 12-Feb-26
Sell* 635 456.20p SI Trade
 16:28:07 - 12-Feb-26
Sell* 1 456.30p SI Trade
 16:28:07 - 12-Feb-26
Unknown* 5 456.30p OTC Trade
 16:28:07 - 12-Feb-26
Unknown* 4 456.30p OTC Trade
 16:28:06 - 12-Feb-26
Unknown* 1 456.35p SI Trade
 16:28:04 - 12-Feb-26
Unknown* 6 456.35p SI Trade
 16:28:04 - 12-Feb-26
Unknown* 15 456.30p OTC Trade
 16:28:04 - 12-Feb-26
Buy* 1,724 456.30p Automatic Execution
 16:28:04 - 12-Feb-26
Buy* 126 456.20p Automatic Execution
 16:28:04 - 12-Feb-26
Sell* 1 456.10p SI Trade
 16:28:03 - 12-Feb-26
Unknown* 7 456.10p OTC Trade
 16:28:03 - 12-Feb-26
Sell* 1 456.10p SI Trade
 16:28:03 - 12-Feb-26
Unknown* 5 456.10p OTC Trade
 16:28:03 - 12-Feb-26
Unknown* 4 456.10p OTC Trade
 16:28:03 - 12-Feb-26
Sell* 284 456.10p Automatic Execution
 16:28:03 - 12-Feb-26
Sell* 967 456.10p Automatic Execution
 16:28:03 - 12-Feb-26
Sell* 424 456.10p Automatic Execution
 16:28:03 - 12-Feb-26
Buy* 2,551 456.20p SI Trade
 16:28:02 - 12-Feb-26
Unknown* 1 456.20p SI Trade
 16:28:02 - 12-Feb-26
Unknown* 7 456.20p OTC Trade
 16:28:02 - 12-Feb-26
Unknown* 2 456.30p OTC Trade
 16:28:02 - 12-Feb-26
Sell* 7 456.20p Automatic Execution
 16:28:02 - 12-Feb-26
Sell* 5 456.20p Automatic Execution
 16:28:02 - 12-Feb-26
Sell* 775 456.20p Automatic Execution
 16:28:02 - 12-Feb-26
Unknown* 4 456.30p OTC Trade
 16:28:01 - 12-Feb-26
Unknown* 4 456.30p OTC Trade
 16:27:57 - 12-Feb-26
Unknown* 1 456.30p OTC Trade
 16:27:57 - 12-Feb-26
Unknown* 484 456.35p SI Trade
 16:27:56 - 12-Feb-26
Unknown* 6 456.40p SI Trade
 16:27:56 - 12-Feb-26
Unknown* 28 456.40p OTC Trade
 16:27:56 - 12-Feb-26
Unknown* 1 456.40p SI Trade
 16:27:56 - 12-Feb-26
Unknown* 4 456.30p OTC Trade
 16:27:56 - 12-Feb-26
Sell* 300 456.30p Automatic Execution
 16:27:56 - 12-Feb-26
Sell* 567 456.30p Automatic Execution
 16:27:56 - 12-Feb-26
Sell* 362 456.30p Automatic Execution
 16:27:56 - 12-Feb-26
Sell* 362 456.30p Automatic Execution
 16:27:56 - 12-Feb-26
Sell* 291 456.40p Automatic Execution
 16:27:56 - 12-Feb-26
Buy* 909 456.60p Automatic Execution
 16:27:56 - 12-Feb-26
Buy* 1,290 456.60p Automatic Execution
 16:27:56 - 12-Feb-26
Buy* 141 456.60p Automatic Execution
 16:27:56 - 12-Feb-26
Buy* 948 456.60p Automatic Execution
 16:27:56 - 12-Feb-26
Buy* 1,443 456.60p Automatic Execution
 16:27:56 - 12-Feb-26
Buy* 375 456.50p Automatic Execution
 16:27:56 - 12-Feb-26
Buy* 375 456.40p Automatic Execution
 16:27:56 - 12-Feb-26
Buy* 316 456.40p Automatic Execution
 16:27:56 - 12-Feb-26
Unknown* 1 456.30p OTC Trade
 16:27:52 - 12-Feb-26
Sell* 2 456.30p SI Trade
 16:27:51 - 12-Feb-26
Unknown* 10 456.30p OTC Trade
 16:27:51 - 12-Feb-26
Sell* 2 456.30p SI Trade
 16:27:51 - 12-Feb-26
Unknown* 9 456.30p OTC Trade
 16:27:51 - 12-Feb-26
Sell* 22 456.30p Automatic Execution
 16:27:51 - 12-Feb-26
Sell* 300 456.30p Automatic Execution
 16:27:51 - 12-Feb-26
Sell* 300 456.30p Automatic Execution
 16:27:51 - 12-Feb-26
Sell* 297 456.30p Automatic Execution
 16:27:51 - 12-Feb-26
Sell* 283 456.40p Automatic Execution
 16:27:51 - 12-Feb-26
Sell* 375 456.40p Automatic Execution
 16:27:51 - 12-Feb-26
Sell* 1,000 456.40p Automatic Execution
 16:27:51 - 12-Feb-26
Unknown* 2 456.25p OTC Trade
 16:27:50 - 12-Feb-26
Unknown* 2 456.25p OTC Trade
 16:27:50 - 12-Feb-26
Unknown* 8 456.25p OTC Trade
 16:27:50 - 12-Feb-26
Buy* 974 456.30p Automatic Execution
 16:27:49 - 12-Feb-26
Buy* 321 456.20p Automatic Execution
 16:27:49 - 12-Feb-26
Buy* 722 456.10p Automatic Execution
 16:27:49 - 12-Feb-26
Buy* 375 456.10p Automatic Execution
 16:27:49 - 12-Feb-26
Buy* 480 456.10p Automatic Execution
 16:27:49 - 12-Feb-26
Unknown* 9 455.95p OTC Trade
 16:27:46 - 12-Feb-26
Unknown* 4 455.95p OTC Trade
 16:27:43 - 12-Feb-26
Unknown* 3 456.00p OTC Trade
 16:27:42 - 12-Feb-26
Unknown* 4 456.00p OTC Trade
 16:27:21 - 12-Feb-26
Unknown* 5 456.00p OTC Trade
 16:27:21 - 12-Feb-26
Unknown* 1 455.95p OTC Trade
 16:27:21 - 12-Feb-26
Unknown* 3 456.10p OTC Trade
 16:27:21 - 12-Feb-26
Sell* 293 456.00p Automatic Execution
 16:27:21 - 12-Feb-26
Unknown* 955 456.10p SI Trade
 16:27:20 - 12-Feb-26
Unknown* 1 456.10p OTC Trade
 16:27:20 - 12-Feb-26
Unknown* 4 456.20p OTC Trade
 16:27:20 - 12-Feb-26
Unknown* 2 456.30p OTC Trade
 16:27:20 - 12-Feb-26
Sell* 1,660 456.10p Automatic Execution
 16:27:20 - 12-Feb-26
Unknown* 2 456.20p OTC Trade
 16:27:19 - 12-Feb-26
Unknown* 2 456.20p OTC Trade
 16:27:19 - 12-Feb-26
Unknown* 8 456.20p OTC Trade
 16:27:19 - 12-Feb-26
Sell* 15 456.30p SI Trade
 16:27:19 - 12-Feb-26
Unknown* 61 456.30p OTC Trade
 16:27:19 - 12-Feb-26
Sell* 95 456.10p Automatic Execution
 16:27:19 - 12-Feb-26
Sell* 15 456.10p Automatic Execution
 16:27:19 - 12-Feb-26
Sell* 129 456.10p Automatic Execution
 16:27:19 - 12-Feb-26
Sell* 325 456.10p Automatic Execution
 16:27:19 - 12-Feb-26
Sell* 1,282 456.20p Automatic Execution
 16:27:19 - 12-Feb-26
Sell* 517 456.30p Automatic Execution
 16:27:19 - 12-Feb-26
Sell* 1,278 456.30p Automatic Execution
 16:27:19 - 12-Feb-26
Buy* 993 456.10p Automatic Execution
 16:27:19 - 12-Feb-26
Buy* 932 456.10p Automatic Execution
 16:27:19 - 12-Feb-26
Buy* 167 456.10p Automatic Execution
 16:27:19 - 12-Feb-26
Buy* 918 456.10p Automatic Execution
 16:27:19 - 12-Feb-26
Buy* 1,033 456.10p Automatic Execution
 16:27:19 - 12-Feb-26
Buy* 344 456.00p Automatic Execution
 16:27:19 - 12-Feb-26
Buy* 99 456.00p Automatic Execution
 16:27:19 - 12-Feb-26
Buy* 1,411 455.90p Automatic Execution
 16:27:19 - 12-Feb-26
Buy* 802 455.80p Automatic Execution
 16:27:19 - 12-Feb-26
Buy* 297 455.80p Automatic Execution
 16:27:19 - 12-Feb-26
Sell* 2 455.50p SI Trade
 16:27:11 - 12-Feb-26
Sell* 97 455.50p SI Trade
 16:27:10 - 12-Feb-26
Unknown* 4 455.60p OTC Trade
 16:27:09 - 12-Feb-26
Buy* 1 455.70p SI Trade
 16:26:58 - 12-Feb-26
Unknown* 6 455.70p OTC Trade
 16:26:58 - 12-Feb-26
Buy* 10 455.80p SI Trade
 16:26:56 - 12-Feb-26
Buy* 2 455.70p SI Trade
 16:26:56 - 12-Feb-26
Unknown* 12 455.70p OTC Trade
 16:26:56 - 12-Feb-26
Unknown* 2 455.65p OTC Trade
 16:26:56 - 12-Feb-26
Unknown* 3 455.60p OTC Trade
 16:26:51 - 12-Feb-26
Unknown* 2 455.60p OTC Trade
 16:26:50 - 12-Feb-26
Buy* 1 455.60p SI Trade
 16:26:50 - 12-Feb-26
Unknown* 5 455.60p OTC Trade
 16:26:50 - 12-Feb-26
Unknown* 3 455.60p OTC Trade
 16:26:50 - 12-Feb-26
Unknown* 2 455.60p OTC Trade
 16:26:50 - 12-Feb-26
Buy* 352 455.60p Automatic Execution
 16:26:50 - 12-Feb-26
Sell* 293 455.60p Automatic Execution
 16:26:50 - 12-Feb-26
Sell* 330 455.60p Automatic Execution
 16:26:50 - 12-Feb-26
Unknown* 1 455.70p OTC Trade
 16:26:30 - 12-Feb-26
Unknown* 1 455.70p SI Trade
 16:26:30 - 12-Feb-26
Unknown* 5 455.70p OTC Trade
 16:26:30 - 12-Feb-26
FTSE 100 Latest
Value10,402.44
Change-69.67