| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 460.00p | SI Trade |
16:26:42 - 30-Mar-26 |
| Buy* | 603 | 460.20p | Automatic Execution |
16:26:36 - 30-Mar-26 |
| Buy* | 496 | 460.20p | Automatic Execution |
16:26:36 - 30-Mar-26 |
| Sell* | 1 | 460.00p | SI Trade |
16:26:35 - 30-Mar-26 |
| Buy* | 409 | 460.10p | Automatic Execution |
16:26:35 - 30-Mar-26 |
| Buy* | 996 | 460.10p | Automatic Execution |
16:26:35 - 30-Mar-26 |
| Buy* | 603 | 460.10p | Automatic Execution |
16:26:35 - 30-Mar-26 |
| Buy* | 309 | 460.00p | Automatic Execution |
16:26:01 - 30-Mar-26 |
| Buy* | 250 | 460.00p | Automatic Execution |
16:26:01 - 30-Mar-26 |
| Buy* | 200 | 460.00p | Automatic Execution |
16:26:01 - 30-Mar-26 |
| Buy* | 711 | 460.00p | Automatic Execution |
16:26:01 - 30-Mar-26 |
| Buy* | 320 | 460.00p | Automatic Execution |
16:26:01 - 30-Mar-26 |
| Sell* | 6 | 459.90p | Automatic Execution |
16:25:22 - 30-Mar-26 |
| Sell* | 191 | 459.90p | Automatic Execution |
16:25:22 - 30-Mar-26 |
| Sell* | 765 | 459.90p | Automatic Execution |
16:25:12 - 30-Mar-26 |
| Sell* | 227 | 459.90p | Automatic Execution |
16:25:12 - 30-Mar-26 |
| Sell* | 330 | 459.90p | Automatic Execution |
16:25:12 - 30-Mar-26 |
| Sell* | 1 | 459.80p | SI Trade |
16:25:05 - 30-Mar-26 |
| Buy* | 801 | 459.90p | Automatic Execution |
16:25:05 - 30-Mar-26 |
| Buy* | 45 | 459.90p | Automatic Execution |
16:25:05 - 30-Mar-26 |
| Buy* | 219 | 459.80p | Automatic Execution |
16:24:05 - 30-Mar-26 |
| Buy* | 323 | 459.80p | Automatic Execution |
16:24:05 - 30-Mar-26 |
| Sell* | 397 | 459.60p | Automatic Execution |
16:24:00 - 30-Mar-26 |
| Sell* | 110 | 459.60p | Automatic Execution |
16:23:58 - 30-Mar-26 |
| Sell* | 458 | 459.60p | Automatic Execution |
16:23:58 - 30-Mar-26 |
| Sell* | 271 | 459.60p | Automatic Execution |
16:23:58 - 30-Mar-26 |
| Buy* | 240 | 459.80p | Automatic Execution |
16:23:43 - 30-Mar-26 |
| Buy* | 491 | 459.80p | Automatic Execution |
16:23:43 - 30-Mar-26 |
| Buy* | 386 | 459.80p | Automatic Execution |
16:23:39 - 30-Mar-26 |
| Buy* | 456 | 459.80p | Automatic Execution |
16:23:39 - 30-Mar-26 |
| Buy* | 1,067 | 459.60p | Automatic Execution |
16:23:01 - 30-Mar-26 |
| Buy* | 222 | 459.60p | Automatic Execution |
16:23:01 - 30-Mar-26 |
| Buy* | 441 | 459.60p | Automatic Execution |
16:23:01 - 30-Mar-26 |
| Buy* | 2 | 459.60p | Automatic Execution |
16:23:01 - 30-Mar-26 |
| Buy* | 680 | 459.50p | Automatic Execution |
16:23:01 - 30-Mar-26 |
| Buy* | 344 | 459.50p | Automatic Execution |
16:23:01 - 30-Mar-26 |
| Buy* | 219 | 459.50p | Automatic Execution |
16:23:01 - 30-Mar-26 |
| Buy* | 250 | 459.50p | Automatic Execution |
16:20:55 - 30-Mar-26 |
| Buy* | 305 | 459.50p | Automatic Execution |
16:20:55 - 30-Mar-26 |
| Sell* | 222 | 459.40p | Automatic Execution |
16:20:48 - 30-Mar-26 |
| Sell* | 406 | 459.40p | Automatic Execution |
16:20:48 - 30-Mar-26 |
| Buy* | 344 | 459.50p | Automatic Execution |
16:20:40 - 30-Mar-26 |
| Buy* | 36 | 459.40p | Automatic Execution |
16:20:25 - 30-Mar-26 |
| Sell* | 7 | 459.30p | SI Trade |
16:20:23 - 30-Mar-26 |
| Buy* | 471 | 459.40p | Automatic Execution |
16:20:18 - 30-Mar-26 |
| Sell* | 215 | 459.30p | Automatic Execution |
16:20:11 - 30-Mar-26 |
| Sell* | 1,110 | 459.30p | Automatic Execution |
16:20:11 - 30-Mar-26 |
| Sell* | 100 | 459.30p | Automatic Execution |
16:20:11 - 30-Mar-26 |
| Buy* | 309 | 459.70p | Automatic Execution |
16:19:31 - 30-Mar-26 |
| Buy* | 516 | 459.70p | Automatic Execution |
16:19:06 - 30-Mar-26 |
| Sell* | 201 | 459.60p | Automatic Execution |
16:18:41 - 30-Mar-26 |
| Sell* | 197 | 459.60p | Automatic Execution |
16:18:41 - 30-Mar-26 |
| Sell* | 416 | 459.60p | Automatic Execution |
16:18:41 - 30-Mar-26 |
| Sell* | 400 | 459.60p | Automatic Execution |
16:18:41 - 30-Mar-26 |
| Sell* | 488 | 459.70p | Automatic Execution |
16:18:41 - 30-Mar-26 |
| Buy* | 679 | 459.80p | Automatic Execution |
16:18:20 - 30-Mar-26 |
| Buy* | 473 | 459.50p | Automatic Execution |
16:17:46 - 30-Mar-26 |
| Buy* | 128 | 459.30p | Automatic Execution |
16:17:40 - 30-Mar-26 |
| Buy* | 1,000 | 459.30p | Automatic Execution |
16:17:40 - 30-Mar-26 |
| Buy* | 219 | 459.20p | Automatic Execution |
16:17:40 - 30-Mar-26 |
| Sell* | 273 | 459.10p | Automatic Execution |
16:17:40 - 30-Mar-26 |
| Sell* | 129 | 459.10p | Automatic Execution |
16:17:40 - 30-Mar-26 |
| Buy* | 219 | 459.20p | Automatic Execution |
16:17:20 - 30-Mar-26 |
| Buy* | 302 | 459.20p | Automatic Execution |
16:17:20 - 30-Mar-26 |
| Sell* | 66 | 459.10p | Automatic Execution |
16:17:20 - 30-Mar-26 |
| Sell* | 365 | 459.10p | Automatic Execution |
16:17:20 - 30-Mar-26 |
| Sell* | 98 | 459.30p | Automatic Execution |
16:17:20 - 30-Mar-26 |
| Sell* | 17 | 459.40p | Automatic Execution |
16:17:12 - 30-Mar-26 |
| Sell* | 240 | 459.40p | Automatic Execution |
16:17:12 - 30-Mar-26 |
| Buy* | 950 | 459.50p | Automatic Execution |
16:17:05 - 30-Mar-26 |
| Sell* | 314 | 459.40p | Automatic Execution |
16:17:05 - 30-Mar-26 |
| Sell* | 140 | 459.50p | Automatic Execution |
16:17:05 - 30-Mar-26 |
| Buy* | 824 | 459.60p | Automatic Execution |
16:17:05 - 30-Mar-26 |
| Buy* | 140 | 459.60p | Automatic Execution |
16:17:05 - 30-Mar-26 |
| Sell* | 336 | 459.50p | Automatic Execution |
16:17:05 - 30-Mar-26 |
| Buy* | 299 | 459.60p | Automatic Execution |
16:17:05 - 30-Mar-26 |
| Buy* | 299 | 459.60p | Automatic Execution |
16:17:02 - 30-Mar-26 |
| Buy* | 423 | 459.40p | Automatic Execution |
16:17:02 - 30-Mar-26 |
| Sell* | 147 | 459.20p | Automatic Execution |
16:16:52 - 30-Mar-26 |
| Sell* | 714 | 459.20p | Automatic Execution |
16:16:38 - 30-Mar-26 |
| Sell* | 800 | 459.30p | Automatic Execution |
16:16:38 - 30-Mar-26 |
| Sell* | 270 | 459.30p | Automatic Execution |
16:16:38 - 30-Mar-26 |
| Sell* | 481 | 459.40p | Automatic Execution |
16:16:38 - 30-Mar-26 |
| Sell* | 255 | 459.40p | Automatic Execution |
16:16:38 - 30-Mar-26 |
| Sell* | 300 | 459.40p | Automatic Execution |
16:16:38 - 30-Mar-26 |
| Sell* | 2 | 459.40p | Automatic Execution |
16:16:38 - 30-Mar-26 |
| Buy* | 1,417 | 459.50p | Automatic Execution |
16:16:29 - 30-Mar-26 |
| Buy* | 255 | 459.40p | Automatic Execution |
16:16:29 - 30-Mar-26 |
| Sell* | 466 | 459.30p | Automatic Execution |
16:16:29 - 30-Mar-26 |
| Sell* | 22 | 459.30p | Automatic Execution |
16:16:29 - 30-Mar-26 |
| Buy* | 541 | 459.40p | Automatic Execution |
16:16:29 - 30-Mar-26 |
| Buy* | 300 | 459.10p | Automatic Execution |
16:16:07 - 30-Mar-26 |
| Buy* | 348 | 459.10p | Automatic Execution |
16:16:07 - 30-Mar-26 |
| Sell* | 1,136 | 458.80p | Automatic Execution |
16:15:30 - 30-Mar-26 |
| Sell* | 261 | 458.90p | Automatic Execution |
16:15:30 - 30-Mar-26 |
| Sell* | 250 | 459.00p | Automatic Execution |
16:15:30 - 30-Mar-26 |
| Sell* | 187 | 459.00p | Automatic Execution |
16:15:30 - 30-Mar-26 |
| Sell* | 177 | 459.00p | Automatic Execution |
16:15:30 - 30-Mar-26 |
| Buy* | 40 | 459.20p | Automatic Execution |
16:15:30 - 30-Mar-26 |
| Buy* | 873 | 459.10p | Automatic Execution |
16:15:16 - 30-Mar-26 |
| Buy* | 903 | 459.10p | Automatic Execution |
16:15:16 - 30-Mar-26 |
| Buy* | 35 | 458.90p | Automatic Execution |
16:15:07 - 30-Mar-26 |
| Buy* | 254 | 458.90p | Automatic Execution |
16:15:07 - 30-Mar-26 |
| Buy* | 38 | 458.90p | Automatic Execution |
16:15:07 - 30-Mar-26 |
| Buy* | 54 | 458.80p | Automatic Execution |
16:15:04 - 30-Mar-26 |
| Buy* | 5 | 458.70p | SI Trade |
16:14:57 - 30-Mar-26 |
| Sell* | 277 | 458.60p | Automatic Execution |
16:14:57 - 30-Mar-26 |
| Sell* | 103 | 458.60p | Automatic Execution |
16:14:57 - 30-Mar-26 |
| Sell* | 298 | 458.60p | Automatic Execution |
16:14:57 - 30-Mar-26 |
| Buy* | 939 | 458.70p | Automatic Execution |
16:14:46 - 30-Mar-26 |
| Buy* | 219 | 458.70p | Automatic Execution |
16:14:46 - 30-Mar-26 |
| Buy* | 372 | 458.60p | Automatic Execution |
16:14:42 - 30-Mar-26 |
| Buy* | 335 | 458.60p | Automatic Execution |
16:14:42 - 30-Mar-26 |
| Sell* | 283 | 458.60p | Automatic Execution |
16:14:12 - 30-Mar-26 |
| Sell* | 258 | 458.60p | Automatic Execution |
16:14:12 - 30-Mar-26 |
| Buy* | 296 | 458.90p | Automatic Execution |
16:12:58 - 30-Mar-26 |
| Buy* | 199 | 458.90p | Automatic Execution |
16:12:03 - 30-Mar-26 |
| Sell* | 810 | 458.70p | Automatic Execution |
16:12:03 - 30-Mar-26 |
| Sell* | 160 | 458.90p | Automatic Execution |
16:12:03 - 30-Mar-26 |
| Sell* | 403 | 458.90p | Automatic Execution |
16:12:02 - 30-Mar-26 |
| Sell* | 65 | 458.90p | Automatic Execution |
16:12:02 - 30-Mar-26 |
| Sell* | 17 | 458.90p | Automatic Execution |
16:12:02 - 30-Mar-26 |
| Sell* | 5 | 458.90p | Automatic Execution |
16:12:02 - 30-Mar-26 |
| Buy* | 270 | 458.80p | Automatic Execution |
16:10:57 - 30-Mar-26 |
| Sell* | 784 | 458.60p | Automatic Execution |
16:10:40 - 30-Mar-26 |
| Sell* | 388 | 458.60p | Automatic Execution |
16:10:40 - 30-Mar-26 |
| Sell* | 251 | 458.70p | Automatic Execution |
16:10:40 - 30-Mar-26 |
| Sell* | 457 | 458.80p | Automatic Execution |
16:10:40 - 30-Mar-26 |
| Buy* | 341 | 459.00p | Automatic Execution |
16:10:30 - 30-Mar-26 |
| Buy* | 219 | 459.00p | Automatic Execution |
16:10:20 - 30-Mar-26 |
| Buy* | 271 | 458.90p | Automatic Execution |
16:10:20 - 30-Mar-26 |
| Buy* | 37 | 458.90p | Automatic Execution |
16:10:20 - 30-Mar-26 |
| Buy* | 219 | 458.60p | Automatic Execution |
16:09:55 - 30-Mar-26 |
| Buy* | 564 | 458.40p | Automatic Execution |
16:09:38 - 30-Mar-26 |
| Sell* | 195 | 458.10p | Automatic Execution |
16:09:26 - 30-Mar-26 |
| Sell* | 56 | 458.10p | Automatic Execution |
16:09:26 - 30-Mar-26 |
| Sell* | 887 | 458.10p | Automatic Execution |
16:09:26 - 30-Mar-26 |
| Sell* | 17 | 458.20p | Automatic Execution |
16:09:26 - 30-Mar-26 |
| Sell* | 553 | 458.20p | Automatic Execution |
16:09:26 - 30-Mar-26 |
| Sell* | 180 | 458.20p | Automatic Execution |
16:09:26 - 30-Mar-26 |
| Sell* | 78 | 458.20p | Automatic Execution |
16:09:26 - 30-Mar-26 |
| Sell* | 212 | 458.20p | Automatic Execution |
16:09:26 - 30-Mar-26 |
| Sell* | 716 | 458.20p | Automatic Execution |
16:09:26 - 30-Mar-26 |
| Sell* | 1,137 | 458.40p | Automatic Execution |
16:08:56 - 30-Mar-26 |
| Sell* | 24 | 458.50p | Automatic Execution |
16:08:56 - 30-Mar-26 |
| Sell* | 103 | 458.50p | Automatic Execution |
16:08:56 - 30-Mar-26 |
| Sell* | 222 | 458.50p | Automatic Execution |
16:08:56 - 30-Mar-26 |
| Sell* | 188 | 458.50p | Automatic Execution |
16:08:56 - 30-Mar-26 |
| Sell* | 103 | 458.50p | Automatic Execution |
16:08:56 - 30-Mar-26 |
| Buy* | 219 | 458.70p | Automatic Execution |
16:08:42 - 30-Mar-26 |
| Buy* | 334 | 458.60p | Automatic Execution |
16:08:12 - 30-Mar-26 |
| Buy* | 335 | 458.60p | Automatic Execution |
16:08:12 - 30-Mar-26 |
| Buy* | 458 | 458.50p | Automatic Execution |
16:08:09 - 30-Mar-26 |
| Buy* | 1 | 458.70p | SI Trade |
16:08:07 - 30-Mar-26 |
| Sell* | 1,000 | 458.40p | Automatic Execution |
16:08:07 - 30-Mar-26 |
| Sell* | 250 | 458.50p | Automatic Execution |
16:08:07 - 30-Mar-26 |
| Sell* | 193 | 458.50p | Automatic Execution |
16:08:07 - 30-Mar-26 |
| Sell* | 33 | 458.50p | Automatic Execution |
16:07:43 - 30-Mar-26 |
| Sell* | 182 | 458.50p | Automatic Execution |
16:07:43 - 30-Mar-26 |
| Sell* | 444 | 458.60p | Automatic Execution |
16:07:39 - 30-Mar-26 |
| Sell* | 175 | 458.60p | Automatic Execution |
16:07:39 - 30-Mar-26 |
| Sell* | 239 | 458.60p | Automatic Execution |
16:07:39 - 30-Mar-26 |
| Sell* | 59 | 458.60p | Automatic Execution |
16:07:39 - 30-Mar-26 |
| Sell* | 262 | 458.60p | Automatic Execution |
16:07:39 - 30-Mar-26 |
| Buy* | 491 | 458.80p | Automatic Execution |
16:06:58 - 30-Mar-26 |
| Buy* | 219 | 458.70p | Automatic Execution |
16:06:58 - 30-Mar-26 |
| Buy* | 201 | 458.70p | Automatic Execution |
16:06:58 - 30-Mar-26 |
| Buy* | 360 | 458.70p | Automatic Execution |
16:06:58 - 30-Mar-26 |
| Sell* | 193 | 458.70p | Automatic Execution |
16:06:45 - 30-Mar-26 |
| Sell* | 443 | 458.70p | Automatic Execution |
16:06:45 - 30-Mar-26 |
| Sell* | 714 | 458.70p | Automatic Execution |
16:06:45 - 30-Mar-26 |
| Sell* | 201 | 458.80p | Automatic Execution |
16:06:38 - 30-Mar-26 |
| Buy* | 241 | 458.90p | Automatic Execution |
16:06:37 - 30-Mar-26 |
| Sell* | 83 | 458.90p | Automatic Execution |
16:06:01 - 30-Mar-26 |
| Sell* | 230 | 458.90p | Automatic Execution |
16:06:01 - 30-Mar-26 |
| Sell* | 17 | 458.90p | Automatic Execution |
16:06:01 - 30-Mar-26 |
| Sell* | 850 | 459.10p | Automatic Execution |
16:05:17 - 30-Mar-26 |
| Sell* | 307 | 459.20p | Automatic Execution |
16:05:10 - 30-Mar-26 |
| Sell* | 97 | 459.30p | Automatic Execution |
16:05:10 - 30-Mar-26 |
| Sell* | 235 | 459.30p | Automatic Execution |
16:05:10 - 30-Mar-26 |
| Sell* | 321 | 459.30p | Automatic Execution |
16:05:10 - 30-Mar-26 |
| Sell* | 178 | 459.30p | Automatic Execution |
16:05:10 - 30-Mar-26 |
| Sell* | 190 | 459.40p | Automatic Execution |
16:05:04 - 30-Mar-26 |
| Sell* | 241 | 459.50p | Automatic Execution |
16:05:04 - 30-Mar-26 |
| Unknown* | 0 | 459.70p | SI Trade |
16:04:12 - 30-Mar-26 |
| Buy* | 556 | 459.60p | Automatic Execution |
16:04:02 - 30-Mar-26 |
| Buy* | 474 | 459.50p | Automatic Execution |
16:03:58 - 30-Mar-26 |
| Buy* | 306 | 459.10p | Automatic Execution |
16:02:47 - 30-Mar-26 |
| Buy* | 339 | 459.00p | Automatic Execution |
16:02:43 - 30-Mar-26 |
| Buy* | 373 | 458.90p | Automatic Execution |
16:02:43 - 30-Mar-26 |
| Buy* | 1,438 | 458.70p | Automatic Execution |
16:02:30 - 30-Mar-26 |
| Buy* | 356 | 458.70p | Automatic Execution |
16:02:30 - 30-Mar-26 |
| Sell* | 462 | 458.60p | Automatic Execution |
16:02:13 - 30-Mar-26 |
| Sell* | 26 | 458.70p | Automatic Execution |
16:02:13 - 30-Mar-26 |
| Sell* | 38 | 458.70p | Automatic Execution |
16:02:13 - 30-Mar-26 |
| Sell* | 1,238 | 458.70p | Automatic Execution |
16:02:10 - 30-Mar-26 |
| Sell* | 259 | 458.70p | Automatic Execution |
16:02:10 - 30-Mar-26 |
| Sell* | 318 | 458.80p | Automatic Execution |
16:02:10 - 30-Mar-26 |
| Sell* | 219 | 458.90p | Automatic Execution |
16:02:10 - 30-Mar-26 |
| Sell* | 219 | 458.90p | Automatic Execution |
16:02:10 - 30-Mar-26 |