| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 383 | 467.00p | Automatic Execution |
09:50:42 - 23-Mar-26 |
| Buy* | 250 | 466.80p | Automatic Execution |
09:50:39 - 23-Mar-26 |
| Buy* | 661 | 466.70p | Automatic Execution |
09:50:39 - 23-Mar-26 |
| Sell* | 36 | 466.60p | Automatic Execution |
09:49:16 - 23-Mar-26 |
| Sell* | 35 | 466.70p | Automatic Execution |
09:49:14 - 23-Mar-26 |
| Buy* | 323 | 466.70p | Automatic Execution |
09:49:11 - 23-Mar-26 |
| Buy* | 40 | 466.60p | Automatic Execution |
09:49:11 - 23-Mar-26 |
| Buy* | 81 | 466.50p | Automatic Execution |
09:49:11 - 23-Mar-26 |
| Buy* | 154 | 466.50p | Automatic Execution |
09:49:11 - 23-Mar-26 |
| Buy* | 107 | 466.50p | Automatic Execution |
09:49:11 - 23-Mar-26 |
| Buy* | 174 | 466.60p | Automatic Execution |
09:49:11 - 23-Mar-26 |
| Buy* | 107 | 466.50p | Automatic Execution |
09:49:11 - 23-Mar-26 |
| Buy* | 42 | 466.40p | Automatic Execution |
09:49:11 - 23-Mar-26 |
| Sell* | 341 | 466.00p | Automatic Execution |
09:49:11 - 23-Mar-26 |
| Sell* | 382 | 466.00p | Automatic Execution |
09:49:11 - 23-Mar-26 |
| Sell* | 827 | 466.00p | Automatic Execution |
09:49:11 - 23-Mar-26 |
| Sell* | 48 | 466.10p | Automatic Execution |
09:49:11 - 23-Mar-26 |
| Sell* | 250 | 466.10p | Automatic Execution |
09:49:11 - 23-Mar-26 |
| Sell* | 166 | 466.10p | Automatic Execution |
09:49:11 - 23-Mar-26 |
| Sell* | 285 | 466.20p | Automatic Execution |
09:49:11 - 23-Mar-26 |
| Sell* | 158 | 466.20p | Automatic Execution |
09:49:11 - 23-Mar-26 |
| Sell* | 159 | 466.30p | Automatic Execution |
09:49:11 - 23-Mar-26 |
| Buy* | 1,485 | 466.40p | Automatic Execution |
09:48:34 - 23-Mar-26 |
| Buy* | 669 | 466.40p | Automatic Execution |
09:48:34 - 23-Mar-26 |
| Sell* | 1,010 | 466.125p | Ordinary |
09:48:12 - 23-Mar-26 |
| Unknown* | 0 | 466.30p | SI Trade |
09:48:06 - 23-Mar-26 |
| Sell* | 154 | 466.20p | Automatic Execution |
09:48:06 - 23-Mar-26 |
| Sell* | 167 | 466.30p | Automatic Execution |
09:48:06 - 23-Mar-26 |
| Sell* | 141 | 466.30p | Automatic Execution |
09:48:06 - 23-Mar-26 |
| Sell* | 335 | 466.30p | Automatic Execution |
09:48:06 - 23-Mar-26 |
| Buy* | 1,113 | 466.30p | Automatic Execution |
09:48:06 - 23-Mar-26 |
| Buy* | 1,513 | 466.30p | Automatic Execution |
09:48:06 - 23-Mar-26 |
| Buy* | 37 | 466.20p | Automatic Execution |
09:47:36 - 23-Mar-26 |
| Buy* | 50 | 466.20p | Automatic Execution |
09:47:36 - 23-Mar-26 |
| Buy* | 254 | 466.20p | Automatic Execution |
09:47:36 - 23-Mar-26 |
| Buy* | 141 | 466.10p | Automatic Execution |
09:47:36 - 23-Mar-26 |
| Sell* | 326 | 465.80p | Automatic Execution |
09:47:36 - 23-Mar-26 |
| Buy* | 459 | 466.10p | Automatic Execution |
09:47:36 - 23-Mar-26 |
| Buy* | 333 | 466.10p | Automatic Execution |
09:47:36 - 23-Mar-26 |
| Buy* | 128 | 466.10p | Automatic Execution |
09:47:36 - 23-Mar-26 |
| Unknown* | 0 | 465.80p | SI Trade |
09:47:19 - 23-Mar-26 |
| Sell* | 4 | 465.30p | Automatic Execution |
09:46:55 - 23-Mar-26 |
| Sell* | 189 | 465.50p | Automatic Execution |
09:45:14 - 23-Mar-26 |
| Sell* | 516 | 465.50p | Automatic Execution |
09:45:14 - 23-Mar-26 |
| Sell* | 178 | 465.60p | Automatic Execution |
09:44:51 - 23-Mar-26 |
| Buy* | 237 | 465.80p | Automatic Execution |
09:44:45 - 23-Mar-26 |
| Buy* | 193 | 465.80p | Automatic Execution |
09:44:45 - 23-Mar-26 |
| Sell* | 43 | 465.40p | SI Trade |
09:44:26 - 23-Mar-26 |
| Sell* | 1,117 | 465.60p | Automatic Execution |
09:43:46 - 23-Mar-26 |
| Sell* | 185 | 465.80p | Automatic Execution |
09:43:46 - 23-Mar-26 |
| Sell* | 315 | 465.90p | Automatic Execution |
09:43:23 - 23-Mar-26 |
| Sell* | 330 | 466.00p | Automatic Execution |
09:43:23 - 23-Mar-26 |
| Sell* | 7 | 466.20p | Automatic Execution |
09:42:43 - 23-Mar-26 |
| Sell* | 393 | 466.50p | Automatic Execution |
09:42:21 - 23-Mar-26 |
| Sell* | 157 | 466.70p | Automatic Execution |
09:42:21 - 23-Mar-26 |
| Sell* | 129 | 466.70p | Automatic Execution |
09:42:21 - 23-Mar-26 |
| Sell* | 18 | 466.70p | Automatic Execution |
09:42:18 - 23-Mar-26 |
| Sell* | 90 | 466.70p | Automatic Execution |
09:41:58 - 23-Mar-26 |
| Sell* | 412 | 466.80p | Automatic Execution |
09:41:05 - 23-Mar-26 |
| Sell* | 208 | 466.80p | Automatic Execution |
09:41:05 - 23-Mar-26 |
| Sell* | 199 | 466.90p | Automatic Execution |
09:41:05 - 23-Mar-26 |
| Buy* | 359 | 466.80p | Automatic Execution |
09:40:20 - 23-Mar-26 |
| Buy* | 737 | 466.80p | Automatic Execution |
09:40:20 - 23-Mar-26 |
| Buy* | 344 | 466.60p | Automatic Execution |
09:40:00 - 23-Mar-26 |
| Buy* | 293 | 466.60p | Automatic Execution |
09:40:00 - 23-Mar-26 |
| Sell* | 1,115 | 466.20p | Automatic Execution |
09:40:00 - 23-Mar-26 |
| Sell* | 1,115 | 466.30p | Automatic Execution |
09:40:00 - 23-Mar-26 |
| Sell* | 1,114 | 466.40p | Automatic Execution |
09:40:00 - 23-Mar-26 |
| Sell* | 1,114 | 466.50p | Automatic Execution |
09:40:00 - 23-Mar-26 |
| Sell* | 162 | 466.60p | Automatic Execution |
09:40:00 - 23-Mar-26 |
| Sell* | 14 | 466.90p | Automatic Execution |
09:39:56 - 23-Mar-26 |
| Sell* | 1,114 | 466.70p | Automatic Execution |
09:39:56 - 23-Mar-26 |
| Sell* | 200 | 466.70p | Automatic Execution |
09:39:56 - 23-Mar-26 |
| Sell* | 1,114 | 466.80p | Automatic Execution |
09:39:56 - 23-Mar-26 |
| Sell* | 199 | 466.80p | Automatic Execution |
09:39:56 - 23-Mar-26 |
| Sell* | 215 | 466.90p | Automatic Execution |
09:39:56 - 23-Mar-26 |
| Sell* | 520 | 467.08p | Ordinary |
09:39:37 - 23-Mar-26 |
| Buy* | 1,002 | 467.00p | Automatic Execution |
09:39:29 - 23-Mar-26 |
| Buy* | 110 | 467.00p | Automatic Execution |
09:39:29 - 23-Mar-26 |
| Buy* | 547 | 467.00p | Automatic Execution |
09:39:29 - 23-Mar-26 |
| Buy* | 1,092 | 467.00p | Automatic Execution |
09:39:29 - 23-Mar-26 |
| Buy* | 459 | 467.00p | Automatic Execution |
09:39:29 - 23-Mar-26 |
| Buy* | 289 | 466.80p | Automatic Execution |
09:38:58 - 23-Mar-26 |
| Sell* | 83 | 466.60p | Automatic Execution |
09:38:47 - 23-Mar-26 |
| Sell* | 48 | 466.60p | Automatic Execution |
09:38:47 - 23-Mar-26 |
| Buy* | 94 | 466.8396p | Ordinary |
09:37:46 - 23-Mar-26 |
| Sell* | 179 | 466.60p | Automatic Execution |
09:37:23 - 23-Mar-26 |
| Buy* | 726 | 466.70p | Automatic Execution |
09:37:17 - 23-Mar-26 |
| Sell* | 185 | 466.60p | Automatic Execution |
09:37:13 - 23-Mar-26 |
| Sell* | 168 | 466.70p | Automatic Execution |
09:37:13 - 23-Mar-26 |
| Sell* | 1,300 | 466.70p | Automatic Execution |
09:37:13 - 23-Mar-26 |
| Buy* | 995 | 466.90p | Automatic Execution |
09:37:13 - 23-Mar-26 |
| Buy* | 1,198 | 466.70p | Automatic Execution |
09:37:12 - 23-Mar-26 |
| Buy* | 1,889 | 466.70p | Automatic Execution |
09:37:12 - 23-Mar-26 |
| Sell* | 47 | 466.30p | Automatic Execution |
09:36:19 - 23-Mar-26 |
| Sell* | 268 | 466.30p | SI Trade |
09:35:32 - 23-Mar-26 |
| Sell* | 227 | 466.30p | Automatic Execution |
09:35:22 - 23-Mar-26 |
| Sell* | 130 | 466.20p | Automatic Execution |
09:35:15 - 23-Mar-26 |
| Sell* | 1,116 | 466.20p | Automatic Execution |
09:35:15 - 23-Mar-26 |
| Sell* | 196 | 466.20p | Automatic Execution |
09:35:15 - 23-Mar-26 |
| Sell* | 1,115 | 466.30p | Automatic Execution |
09:35:15 - 23-Mar-26 |
| Sell* | 131 | 466.30p | Automatic Execution |
09:35:15 - 23-Mar-26 |
| Sell* | 589 | 466.30p | Automatic Execution |
09:35:15 - 23-Mar-26 |
| Sell* | 190 | 466.60p | Automatic Execution |
09:34:52 - 23-Mar-26 |
| Sell* | 189 | 466.70p | Automatic Execution |
09:34:52 - 23-Mar-26 |
| Sell* | 522 | 466.80p | Automatic Execution |
09:34:52 - 23-Mar-26 |
| Sell* | 189 | 466.80p | Automatic Execution |
09:34:52 - 23-Mar-26 |
| Buy* | 67 | 466.70p | Automatic Execution |
09:34:52 - 23-Mar-26 |
| Buy* | 265 | 466.70p | Automatic Execution |
09:34:52 - 23-Mar-26 |
| Buy* | 528 | 466.70p | Automatic Execution |
09:34:52 - 23-Mar-26 |
| Buy* | 17 | 466.60p | Automatic Execution |
09:34:52 - 23-Mar-26 |
| Sell* | 48 | 466.50p | Automatic Execution |
09:34:40 - 23-Mar-26 |
| Sell* | 1,114 | 466.70p | Automatic Execution |
09:33:53 - 23-Mar-26 |
| Sell* | 1,113 | 466.80p | Automatic Execution |
09:33:53 - 23-Mar-26 |
| Sell* | 490 | 466.90p | Automatic Execution |
09:33:53 - 23-Mar-26 |
| Sell* | 196 | 467.00p | Automatic Execution |
09:33:53 - 23-Mar-26 |
| Sell* | 1,120 | 467.00p | Automatic Execution |
09:33:53 - 23-Mar-26 |
| Sell* | 933 | 467.00p | SI Trade |
09:33:13 - 23-Mar-26 |
| Sell* | 900 | 467.225p | Ordinary |
09:32:22 - 23-Mar-26 |
| Buy* | 267 | 467.2998p | Ordinary |
09:32:21 - 23-Mar-26 |
| Sell* | 14 | 467.40p | Automatic Execution |
09:31:03 - 23-Mar-26 |
| Sell* | 264 | 467.30p | Automatic Execution |
09:31:03 - 23-Mar-26 |
| Buy* | 19 | 467.50p | Automatic Execution |
09:31:01 - 23-Mar-26 |
| Sell* | 172 | 467.40p | Automatic Execution |
09:30:50 - 23-Mar-26 |
| Sell* | 94 | 467.40p | Automatic Execution |
09:30:50 - 23-Mar-26 |
| Sell* | 32 | 467.40p | Automatic Execution |
09:30:50 - 23-Mar-26 |
| Sell* | 40 | 467.40p | Automatic Execution |
09:30:50 - 23-Mar-26 |
| Sell* | 38 | 467.40p | Automatic Execution |
09:30:50 - 23-Mar-26 |
| Sell* | 296 | 467.40p | Automatic Execution |
09:30:50 - 23-Mar-26 |
| Sell* | 72 | 467.40p | Automatic Execution |
09:30:50 - 23-Mar-26 |
| Sell* | 185 | 467.40p | Automatic Execution |
09:30:50 - 23-Mar-26 |
| Sell* | 850 | 467.40p | Automatic Execution |
09:30:50 - 23-Mar-26 |
| Buy* | 435 | 467.40p | Automatic Execution |
09:30:45 - 23-Mar-26 |
| Buy* | 1,652 | 467.20p | Automatic Execution |
09:30:37 - 23-Mar-26 |
| Buy* | 493 | 467.10p | Automatic Execution |
09:30:37 - 23-Mar-26 |
| Buy* | 59 | 467.10p | Automatic Execution |
09:30:37 - 23-Mar-26 |
| Buy* | 421 | 467.10p | Automatic Execution |
09:30:37 - 23-Mar-26 |
| Buy* | 839 | 467.00p | Automatic Execution |
09:30:37 - 23-Mar-26 |
| Buy* | 1,660 | 466.90p | Automatic Execution |
09:30:37 - 23-Mar-26 |
| Buy* | 298 | 466.90p | Automatic Execution |
09:30:37 - 23-Mar-26 |
| Buy* | 116 | 466.80p | Automatic Execution |
09:30:37 - 23-Mar-26 |
| Buy* | 5 | 467.00p | SI Trade |
09:30:15 - 23-Mar-26 |
| Sell* | 24 | 466.90p | Automatic Execution |
09:30:08 - 23-Mar-26 |
| Buy* | 932 | 467.30p | Automatic Execution |
09:29:45 - 23-Mar-26 |
| Buy* | 239 | 467.30p | Automatic Execution |
09:29:45 - 23-Mar-26 |
| Buy* | 84 | 467.30p | Automatic Execution |
09:29:45 - 23-Mar-26 |
| Sell* | 75 | 467.00p | Automatic Execution |
09:29:34 - 23-Mar-26 |
| Sell* | 179 | 467.00p | Automatic Execution |
09:29:34 - 23-Mar-26 |
| Sell* | 302 | 467.00p | Automatic Execution |
09:29:34 - 23-Mar-26 |
| Sell* | 197 | 467.00p | Automatic Execution |
09:29:26 - 23-Mar-26 |
| Buy* | 266 | 467.60p | Automatic Execution |
09:29:22 - 23-Mar-26 |
| Sell* | 115 | 468.30p | Automatic Execution |
09:28:15 - 23-Mar-26 |
| Sell* | 141 | 468.30p | Automatic Execution |
09:28:15 - 23-Mar-26 |
| Sell* | 14 | 468.50p | Automatic Execution |
09:28:15 - 23-Mar-26 |
| Sell* | 12 | 468.40p | Automatic Execution |
09:28:15 - 23-Mar-26 |
| Sell* | 431 | 468.50p | Automatic Execution |
09:28:15 - 23-Mar-26 |
| Sell* | 769 | 468.50p | Automatic Execution |
09:28:15 - 23-Mar-26 |
| Sell* | 202 | 469.20p | Automatic Execution |
09:24:40 - 23-Mar-26 |
| Buy* | 975 | 469.10p | Automatic Execution |
09:24:39 - 23-Mar-26 |
| Buy* | 383 | 469.10p | Automatic Execution |
09:24:39 - 23-Mar-26 |
| Buy* | 262 | 469.10p | Automatic Execution |
09:24:39 - 23-Mar-26 |
| Sell* | 783 | 469.20p | Automatic Execution |
09:24:39 - 23-Mar-26 |
| Sell* | 452 | 469.60p | Automatic Execution |
09:24:34 - 23-Mar-26 |
| Sell* | 345 | 470.10p | Automatic Execution |
09:23:33 - 23-Mar-26 |
| Buy* | 286 | 469.90p | Automatic Execution |
09:23:31 - 23-Mar-26 |
| Buy* | 451 | 469.90p | Automatic Execution |
09:23:31 - 23-Mar-26 |
| Buy* | 675 | 469.90p | Automatic Execution |
09:23:31 - 23-Mar-26 |
| Sell* | 414 | 469.60p | Automatic Execution |
09:22:39 - 23-Mar-26 |
| Sell* | 286 | 469.80p | Automatic Execution |
09:22:21 - 23-Mar-26 |
| Sell* | 287 | 469.80p | Automatic Execution |
09:22:21 - 23-Mar-26 |
| Sell* | 307 | 470.00p | Automatic Execution |
09:22:21 - 23-Mar-26 |
| Buy* | 36 | 470.10p | Automatic Execution |
09:21:34 - 23-Mar-26 |
| Buy* | 508 | 470.10p | Automatic Execution |
09:21:34 - 23-Mar-26 |
| Buy* | 519 | 470.10p | Automatic Execution |
09:21:34 - 23-Mar-26 |
| Sell* | 190 | 469.50p | Automatic Execution |
09:21:24 - 23-Mar-26 |
| Sell* | 18 | 469.50p | SI Trade |
09:21:10 - 23-Mar-26 |
| Sell* | 183 | 469.70p | Automatic Execution |
09:20:50 - 23-Mar-26 |
| Sell* | 199 | 469.80p | Automatic Execution |
09:20:50 - 23-Mar-26 |
| Sell* | 304 | 469.90p | Automatic Execution |
09:20:50 - 23-Mar-26 |
| Sell* | 196 | 469.90p | Automatic Execution |
09:20:50 - 23-Mar-26 |
| Sell* | 250 | 470.00p | Automatic Execution |
09:20:44 - 23-Mar-26 |
| Sell* | 197 | 470.20p | Automatic Execution |
09:20:43 - 23-Mar-26 |
| Sell* | 186 | 470.30p | Automatic Execution |
09:20:38 - 23-Mar-26 |
| Sell* | 186 | 470.40p | Automatic Execution |
09:20:33 - 23-Mar-26 |
| Sell* | 250 | 470.40p | Automatic Execution |
09:20:33 - 23-Mar-26 |
| Sell* | 174 | 470.70p | Automatic Execution |
09:20:33 - 23-Mar-26 |
| Sell* | 380 | 470.70p | Automatic Execution |
09:20:33 - 23-Mar-26 |
| Buy* | 18 | 470.70p | Automatic Execution |
09:20:32 - 23-Mar-26 |
| Sell* | 380 | 470.60p | Automatic Execution |
09:20:32 - 23-Mar-26 |
| Buy* | 514 | 470.60p | Automatic Execution |
09:19:05 - 23-Mar-26 |
| Buy* | 1,005 | 470.50p | Automatic Execution |
09:19:01 - 23-Mar-26 |
| Buy* | 736 | 470.40p | Automatic Execution |
09:18:43 - 23-Mar-26 |
| Buy* | 237 | 470.30p | Automatic Execution |
09:18:27 - 23-Mar-26 |
| Buy* | 870 | 470.00p | Automatic Execution |
09:18:27 - 23-Mar-26 |
| Sell* | 3 | 470.00p | Automatic Execution |
09:18:27 - 23-Mar-26 |
| Sell* | 317 | 470.00p | Automatic Execution |
09:18:27 - 23-Mar-26 |
| Sell* | 92 | 470.00p | Automatic Execution |
09:18:27 - 23-Mar-26 |
| Buy* | 92 | 470.30p | Automatic Execution |
09:18:27 - 23-Mar-26 |
| Sell* | 250 | 470.00p | Automatic Execution |
09:18:27 - 23-Mar-26 |
| Sell* | 259 | 470.00p | Automatic Execution |
09:18:27 - 23-Mar-26 |