Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 593 473.40p Automatic Execution
 10:45:23 - 20-Feb-26
Buy* 993 473.80p SI Trade
 10:45:13 - 20-Feb-26
Buy* 349 473.60p Automatic Execution
 10:44:53 - 20-Feb-26
Buy* 274 473.40p Automatic Execution
 10:44:32 - 20-Feb-26
Buy* 407 473.30p Automatic Execution
 10:44:32 - 20-Feb-26
Buy* 21 473.80p SI Trade
 10:43:37 - 20-Feb-26
Buy* 822 473.10p Automatic Execution
 10:43:37 - 20-Feb-26
Sell* 644 472.80p Automatic Execution
 10:43:37 - 20-Feb-26
Sell* 809 472.80p Automatic Execution
 10:43:37 - 20-Feb-26
Sell* 817 472.90p Automatic Execution
 10:43:37 - 20-Feb-26
Sell* 810 473.00p Automatic Execution
 10:43:37 - 20-Feb-26
Sell* 643 473.40p Automatic Execution
 10:43:37 - 20-Feb-26
Sell* 538 473.50p Automatic Execution
 10:43:37 - 20-Feb-26
Buy* 619 473.80p Automatic Execution
 10:42:59 - 20-Feb-26
Buy* 471 473.90p Automatic Execution
 10:42:34 - 20-Feb-26
Buy* 1 473.90p SI Trade
 10:41:31 - 20-Feb-26
Buy* 2,000 473.6597p Ordinary
 10:40:38 - 20-Feb-26
Buy* 750 473.6594p Ordinary
 10:38:53 - 20-Feb-26
Buy* 523 473.50p Automatic Execution
 10:38:18 - 20-Feb-26
Buy* 105 473.50p SI Trade
 10:38:02 - 20-Feb-26
Sell* 535 473.50p Automatic Execution
 10:37:00 - 20-Feb-26
Sell* 1,301 473.60p Automatic Execution
 10:37:00 - 20-Feb-26
Sell* 863 473.60p Automatic Execution
 10:36:54 - 20-Feb-26
Sell* 451 473.60p Automatic Execution
 10:36:54 - 20-Feb-26
Sell* 800 473.70p Automatic Execution
 10:36:54 - 20-Feb-26
Sell* 192 473.80p Automatic Execution
 10:36:54 - 20-Feb-26
Sell* 811 473.80p Automatic Execution
 10:36:54 - 20-Feb-26
Sell* 290 473.80p Automatic Execution
 10:36:54 - 20-Feb-26
Sell* 322 473.90p Automatic Execution
 10:36:54 - 20-Feb-26
Sell* 132 474.40p Automatic Execution
 10:34:43 - 20-Feb-26
Buy* 832 474.10p Automatic Execution
 10:34:42 - 20-Feb-26
Buy* 160 474.10p Automatic Execution
 10:34:42 - 20-Feb-26
Buy* 132 474.00p Automatic Execution
 10:34:42 - 20-Feb-26
Buy* 161 474.00p Automatic Execution
 10:34:42 - 20-Feb-26
Sell* 304 473.90p Automatic Execution
 10:34:41 - 20-Feb-26
Buy* 26 473.90p Automatic Execution
 10:34:40 - 20-Feb-26
Buy* 345 473.90p Automatic Execution
 10:34:40 - 20-Feb-26
Buy* 90 473.90p Automatic Execution
 10:34:40 - 20-Feb-26
Buy* 256 473.90p Automatic Execution
 10:34:40 - 20-Feb-26
Buy* 280 473.80p Automatic Execution
 10:34:39 - 20-Feb-26
Buy* 586 473.90p Automatic Execution
 10:34:39 - 20-Feb-26
Buy* 215 473.80p Automatic Execution
 10:34:39 - 20-Feb-26
Buy* 833 473.80p Automatic Execution
 10:34:39 - 20-Feb-26
Buy* 236 473.80p Automatic Execution
 10:34:39 - 20-Feb-26
Buy* 68 473.70p Automatic Execution
 10:34:39 - 20-Feb-26
Sell* 288 474.00p Automatic Execution
 10:33:03 - 20-Feb-26
Sell* 88 474.00p Automatic Execution
 10:33:03 - 20-Feb-26
Sell* 19 474.10p Automatic Execution
 10:33:03 - 20-Feb-26
Sell* 827 474.10p Automatic Execution
 10:33:03 - 20-Feb-26
Sell* 1,456 474.40p Automatic Execution
 10:33:00 - 20-Feb-26
Sell* 843 474.50p Automatic Execution
 10:32:42 - 20-Feb-26
Sell* 863 474.60p Automatic Execution
 10:32:42 - 20-Feb-26
Sell* 511 474.60p Automatic Execution
 10:32:42 - 20-Feb-26
Sell* 510 474.70p Automatic Execution
 10:32:42 - 20-Feb-26
Buy* 631 475.10p Automatic Execution
 10:30:49 - 20-Feb-26
Buy* 1,010 475.10p SI Trade
 10:27:47 - 20-Feb-26
Sell* 400 474.79p Ordinary
 10:26:14 - 20-Feb-26
Buy* 97 474.90p Automatic Execution
 10:26:05 - 20-Feb-26
Buy* 899 474.80p Automatic Execution
 10:26:04 - 20-Feb-26
Buy* 179 474.80p Automatic Execution
 10:26:04 - 20-Feb-26
Buy* 263 474.80p Automatic Execution
 10:26:04 - 20-Feb-26
Buy* 250 474.80p Automatic Execution
 10:26:04 - 20-Feb-26
Buy* 277 474.70p Automatic Execution
 10:26:01 - 20-Feb-26
Buy* 240 474.70p Automatic Execution
 10:26:01 - 20-Feb-26
Sell* 330 474.60p Automatic Execution
 10:25:19 - 20-Feb-26
Sell* 485 474.60p Automatic Execution
 10:25:19 - 20-Feb-26
Sell* 150 474.64p Ordinary
 10:25:10 - 20-Feb-26
Sell* 35 474.70p Automatic Execution
 10:25:09 - 20-Feb-26
Sell* 133 474.80p Automatic Execution
 10:22:54 - 20-Feb-26
Sell* 107 474.80p Automatic Execution
 10:22:54 - 20-Feb-26
Buy* 471 474.90p Automatic Execution
 10:22:54 - 20-Feb-26
Buy* 250 474.90p Automatic Execution
 10:22:54 - 20-Feb-26
Buy* 108 474.80p Automatic Execution
 10:22:54 - 20-Feb-26
Buy* 251 474.70p Automatic Execution
 10:22:54 - 20-Feb-26
Sell* 316 474.90p Automatic Execution
 10:20:58 - 20-Feb-26
Sell* 624 475.00p Automatic Execution
 10:20:41 - 20-Feb-26
Sell* 245 475.00p Automatic Execution
 10:20:41 - 20-Feb-26
Sell* 1,297 475.10p Automatic Execution
 10:20:41 - 20-Feb-26
Buy* 165 475.30p Automatic Execution
 10:20:00 - 20-Feb-26
Buy* 650 475.346p Suspected BUY Trade
 10:19:40 - 20-Feb-26
Buy* 108 475.40p Automatic Execution
 10:19:10 - 20-Feb-26
Buy* 179 475.40p Automatic Execution
 10:19:10 - 20-Feb-26
Sell* 2,500 475.26p Ordinary
 10:19:05 - 20-Feb-26
Buy* 331 475.30p Automatic Execution
 10:18:45 - 20-Feb-26
Sell* 13 475.10p Automatic Execution
 10:18:45 - 20-Feb-26
Buy* 86 475.40p Automatic Execution
 10:18:45 - 20-Feb-26
Buy* 158 475.40p Automatic Execution
 10:18:45 - 20-Feb-26
Buy* 311 475.40p Automatic Execution
 10:18:45 - 20-Feb-26
Buy* 2,189 475.40p Automatic Execution
 10:18:45 - 20-Feb-26
Buy* 865 475.30p Automatic Execution
 10:18:45 - 20-Feb-26
Buy* 250 475.30p Automatic Execution
 10:18:45 - 20-Feb-26
Buy* 191 475.30p Automatic Execution
 10:18:45 - 20-Feb-26
Buy* 22 475.20p Automatic Execution
 10:18:45 - 20-Feb-26
Buy* 250 475.20p Automatic Execution
 10:18:45 - 20-Feb-26
Buy* 245 475.10p Automatic Execution
 10:18:45 - 20-Feb-26
Buy* 170 475.10p Automatic Execution
 10:18:45 - 20-Feb-26
Buy* 471 475.10p Automatic Execution
 10:18:14 - 20-Feb-26
Sell* 264 475.00p Automatic Execution
 10:18:14 - 20-Feb-26
Sell* 524 475.00p Automatic Execution
 10:18:14 - 20-Feb-26
Sell* 774 475.20p Automatic Execution
 10:17:29 - 20-Feb-26
Buy* 174 475.30p Automatic Execution
 10:17:26 - 20-Feb-26
Buy* 471 475.30p Automatic Execution
 10:17:26 - 20-Feb-26
Buy* 100 475.30p Automatic Execution
 10:17:26 - 20-Feb-26
Sell* 260 475.30p Automatic Execution
 10:17:05 - 20-Feb-26
Sell* 985 475.30p Automatic Execution
 10:17:05 - 20-Feb-26
Sell* 467 475.30p Automatic Execution
 10:17:05 - 20-Feb-26
Sell* 377 475.40p Automatic Execution
 10:17:05 - 20-Feb-26
Sell* 263 475.40p Automatic Execution
 10:17:05 - 20-Feb-26
Sell* 79 475.40p Automatic Execution
 10:17:05 - 20-Feb-26
Sell* 169 475.40p Automatic Execution
 10:17:05 - 20-Feb-26
Sell* 156 475.40p Automatic Execution
 10:17:05 - 20-Feb-26
Sell* 822 475.40p Automatic Execution
 10:16:31 - 20-Feb-26
Sell* 311 475.40p Automatic Execution
 10:16:31 - 20-Feb-26
Sell* 526 475.40p Automatic Execution
 10:16:31 - 20-Feb-26
Sell* 1,035 475.60p Automatic Execution
 10:16:31 - 20-Feb-26
Sell* 260 475.70p Automatic Execution
 10:16:30 - 20-Feb-26
Sell* 509 475.70p Automatic Execution
 10:16:30 - 20-Feb-26
Sell* 530 475.70p Automatic Execution
 10:16:30 - 20-Feb-26
Sell* 286 475.80p Automatic Execution
 10:16:30 - 20-Feb-26
Buy* 18 475.90p Automatic Execution
 10:16:13 - 20-Feb-26
Buy* 10 475.90p SI Trade
 10:16:12 - 20-Feb-26
Buy* 250 475.90p Automatic Execution
 10:16:12 - 20-Feb-26
Buy* 172 475.90p Automatic Execution
 10:16:12 - 20-Feb-26
Unknown* 0 475.60p SI Trade
 10:15:29 - 20-Feb-26
Sell* 204,795 475.90p Uncrossing Trade
 10:15:28 - 20-Feb-26
Sell* 275 476.20p Automatic Execution
 10:09:56 - 20-Feb-26
Sell* 604 476.20p Automatic Execution
 10:09:56 - 20-Feb-26
Sell* 227 476.20p Automatic Execution
 10:09:56 - 20-Feb-26
Sell* 283 476.20p Automatic Execution
 10:09:56 - 20-Feb-26
Sell* 451 476.20p Automatic Execution
 10:09:56 - 20-Feb-26
Sell* 902 476.20p Automatic Execution
 10:09:56 - 20-Feb-26
Sell* 1,238 476.20p Automatic Execution
 10:09:56 - 20-Feb-26
Sell* 568 476.20p Automatic Execution
 10:09:56 - 20-Feb-26
Sell* 546 476.20p Automatic Execution
 10:09:56 - 20-Feb-26
Sell* 261 476.30p Automatic Execution
 10:09:56 - 20-Feb-26
Sell* 291 476.30p Automatic Execution
 10:09:56 - 20-Feb-26
Sell* 1,079 476.40p Automatic Execution
 10:09:33 - 20-Feb-26
Sell* 267 476.40p Automatic Execution
 10:09:33 - 20-Feb-26
Sell* 427 476.40p Automatic Execution
 10:09:33 - 20-Feb-26
Sell* 284 476.40p Automatic Execution
 10:09:33 - 20-Feb-26
Buy* 178 476.50p Automatic Execution
 10:09:33 - 20-Feb-26
Sell* 111 476.30p Automatic Execution
 10:09:00 - 20-Feb-26
Sell* 587 476.30p Automatic Execution
 10:09:00 - 20-Feb-26
Sell* 534 476.30p Automatic Execution
 10:09:00 - 20-Feb-26
Sell* 81 476.30p Automatic Execution
 10:08:39 - 20-Feb-26
Sell* 267 476.40p Automatic Execution
 10:08:31 - 20-Feb-26
Sell* 66 476.40p Automatic Execution
 10:08:31 - 20-Feb-26
Buy* 459 476.40p Automatic Execution
 10:08:31 - 20-Feb-26
Buy* 37 476.40p Automatic Execution
 10:08:31 - 20-Feb-26
Buy* 149 476.40p Automatic Execution
 10:08:31 - 20-Feb-26
Buy* 459 476.30p Automatic Execution
 10:08:23 - 20-Feb-26
Buy* 100 476.30p Automatic Execution
 10:08:23 - 20-Feb-26
Buy* 62 476.30p Automatic Execution
 10:08:23 - 20-Feb-26
Buy* 80 476.20p Automatic Execution
 10:08:05 - 20-Feb-26
Buy* 741 476.10p Automatic Execution
 10:07:46 - 20-Feb-26
Buy* 30 476.10p Automatic Execution
 10:07:45 - 20-Feb-26
Sell* 711 476.00p Automatic Execution
 10:07:45 - 20-Feb-26
Buy* 30 476.10p Automatic Execution
 10:07:45 - 20-Feb-26
Buy* 40 476.10p Automatic Execution
 10:07:45 - 20-Feb-26
Buy* 774 476.10p Automatic Execution
 10:07:45 - 20-Feb-26
Buy* 75 476.10p Automatic Execution
 10:07:45 - 20-Feb-26
Unknown* 0 476.00p SI Trade
 10:07:39 - 20-Feb-26
Sell* 98 476.00p Automatic Execution
 10:07:39 - 20-Feb-26
Sell* 702 476.00p Automatic Execution
 10:07:39 - 20-Feb-26
Buy* 250 476.00p Automatic Execution
 10:07:39 - 20-Feb-26
Buy* 284 476.00p Automatic Execution
 10:07:39 - 20-Feb-26
Sell* 42 475.90p Automatic Execution
 10:07:39 - 20-Feb-26
Sell* 23 475.90p Automatic Execution
 10:07:39 - 20-Feb-26
Buy* 78 476.00p Automatic Execution
 10:07:39 - 20-Feb-26
Buy* 38 475.80p Automatic Execution
 10:06:16 - 20-Feb-26
Buy* 257 475.80p Automatic Execution
 10:06:16 - 20-Feb-26
Sell* 262 475.60p Automatic Execution
 10:05:29 - 20-Feb-26
Sell* 178 475.70p Automatic Execution
 10:05:16 - 20-Feb-26
Sell* 260 475.70p Automatic Execution
 10:05:16 - 20-Feb-26
Sell* 317 475.8582p Ordinary
 10:04:55 - 20-Feb-26
Sell* 356 475.80p Automatic Execution
 10:04:29 - 20-Feb-26
Sell* 284 475.80p Automatic Execution
 10:04:29 - 20-Feb-26
Sell* 357 475.80p Automatic Execution
 10:04:29 - 20-Feb-26
Sell* 178 475.80p Automatic Execution
 10:04:29 - 20-Feb-26
Buy* 5 476.10p Automatic Execution
 10:03:17 - 20-Feb-26
Buy* 268 476.00p Automatic Execution
 10:03:17 - 20-Feb-26
Buy* 135 475.90p SI Trade
 10:03:00 - 20-Feb-26
Sell* 204 475.8625p Ordinary
 10:03:00 - 20-Feb-26
Buy* 153 476.00p Automatic Execution
 10:03:00 - 20-Feb-26
Buy* 12 475.90p Automatic Execution
 10:03:00 - 20-Feb-26
Buy* 649 475.80p Automatic Execution
 10:02:41 - 20-Feb-26
Buy* 25 475.80p Automatic Execution
 10:02:41 - 20-Feb-26
Buy* 194 475.70p Automatic Execution
 10:02:41 - 20-Feb-26
Buy* 127 475.70p Automatic Execution
 10:02:41 - 20-Feb-26
Sell* 902 475.50p Automatic Execution
 10:02:09 - 20-Feb-26
Buy* 127 475.50p Automatic Execution
 10:02:09 - 20-Feb-26
Buy* 127 475.50p Automatic Execution
 10:02:09 - 20-Feb-26
Buy* 471 475.50p Automatic Execution
 10:02:09 - 20-Feb-26
Sell* 147 475.40p Automatic Execution
 10:02:09 - 20-Feb-26
Sell* 214 475.40p Automatic Execution
 10:02:09 - 20-Feb-26
Sell* 448 475.40p Automatic Execution
 10:02:09 - 20-Feb-26
Sell* 1,062 475.40p Automatic Execution
 10:02:09 - 20-Feb-26
Sell* 395 475.50p Automatic Execution
 10:02:09 - 20-Feb-26
Sell* 696 475.50p Automatic Execution
 10:02:09 - 20-Feb-26
Sell* 356 475.50p Automatic Execution
 10:02:09 - 20-Feb-26
FTSE 100 Latest
Value10,696.75
Change69.71