Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,190 478.918p SI Trade
Suspected SELL Trade
 16:47:07 - 20-Feb-26
Buy* 106,831 481.00p SI Trade
 16:36:32 - 20-Feb-26
Buy* 994 481.00p SI Trade
 16:35:25 - 20-Feb-26
Buy* 89 481.00p SI Trade
 16:35:25 - 20-Feb-26
Buy* 142 481.00p SI Trade
 16:35:25 - 20-Feb-26
Buy* 5,491 481.00p SI Trade
 16:35:25 - 20-Feb-26
Buy* 10,590 481.00p SI Trade
 16:35:25 - 20-Feb-26
Buy* 2,069 481.00p SI Trade
 16:35:25 - 20-Feb-26
Buy* 57 481.00p SI Trade
 16:35:25 - 20-Feb-26
Buy* 5,295 481.00p SI Trade
 16:35:25 - 20-Feb-26
Buy* 6,625 481.00p SI Trade
 16:35:25 - 20-Feb-26
Buy* 49 481.00p SI Trade
 16:35:25 - 20-Feb-26
Buy* 994 481.00p SI Trade
 16:35:25 - 20-Feb-26
Buy* 27,827 481.00p SI Trade
 16:35:25 - 20-Feb-26
Buy* 7,097 481.00p SI Trade
 16:35:25 - 20-Feb-26
Buy* 15,321 481.00p SI Trade
 16:35:25 - 20-Feb-26
Buy* 11 481.00p SI Trade
 16:35:25 - 20-Feb-26
Sell* 2,434,781 481.00p Uncrossing Trade
 16:35:25 - 20-Feb-26
Buy* 167 477.60p Automatic Execution
 16:29:58 - 20-Feb-26
Buy* 49 477.60p Automatic Execution
 16:29:58 - 20-Feb-26
Buy* 151 477.60p Automatic Execution
 16:29:55 - 20-Feb-26
Unknown* 0 477.60p SI Trade
 16:29:54 - 20-Feb-26
Sell* 238 477.40p Automatic Execution
 16:29:52 - 20-Feb-26
Sell* 469 477.40p Automatic Execution
 16:29:52 - 20-Feb-26
Buy* 650 477.40p Automatic Execution
 16:29:52 - 20-Feb-26
Sell* 260 477.40p SI Trade
 16:29:51 - 20-Feb-26
Sell* 451 477.20p Automatic Execution
 16:29:25 - 20-Feb-26
Sell* 618 477.20p Automatic Execution
 16:29:25 - 20-Feb-26
Sell* 1,064 477.40p Automatic Execution
 16:29:02 - 20-Feb-26
Buy* 107 477.50p SI Trade
 16:28:55 - 20-Feb-26
Sell* 259 477.40p Automatic Execution
 16:28:55 - 20-Feb-26
Sell* 137 477.40p Automatic Execution
 16:28:55 - 20-Feb-26
Buy* 120 477.50p SI Trade
 16:28:52 - 20-Feb-26
Buy* 280 477.50p Automatic Execution
 16:28:37 - 20-Feb-26
Buy* 117 477.50p Automatic Execution
 16:28:37 - 20-Feb-26
Buy* 189 477.50p Automatic Execution
 16:28:37 - 20-Feb-26
Buy* 27 477.60p SI Trade
 16:28:20 - 20-Feb-26
Buy* 473 477.60p SI Trade
 16:28:05 - 20-Feb-26
Sell* 100 477.40p Automatic Execution
 16:28:04 - 20-Feb-26
Sell* 228 477.40p Automatic Execution
 16:28:04 - 20-Feb-26
Sell* 75 477.50p Automatic Execution
 16:28:04 - 20-Feb-26
Buy* 952 477.60p Automatic Execution
 16:28:04 - 20-Feb-26
Buy* 698 477.60p Automatic Execution
 16:28:04 - 20-Feb-26
Buy* 15 477.50p SI Trade
 16:27:46 - 20-Feb-26
Buy* 952 477.30p Automatic Execution
 16:27:24 - 20-Feb-26
Buy* 655 477.30p Automatic Execution
 16:27:24 - 20-Feb-26
Buy* 504 477.30p SI Trade
 16:27:23 - 20-Feb-26
Buy* 250 477.20p Automatic Execution
 16:27:23 - 20-Feb-26
Buy* 51 477.20p Automatic Execution
 16:27:23 - 20-Feb-26
Sell* 51 477.10p Automatic Execution
 16:27:23 - 20-Feb-26
Sell* 201 477.10p Automatic Execution
 16:27:23 - 20-Feb-26
Buy* 49 477.20p Automatic Execution
 16:27:23 - 20-Feb-26
Buy* 201 477.20p Automatic Execution
 16:27:23 - 20-Feb-26
Buy* 201 477.20p Automatic Execution
 16:27:23 - 20-Feb-26
Sell* 289 477.10p Automatic Execution
 16:27:23 - 20-Feb-26
Buy* 952 477.20p Automatic Execution
 16:27:21 - 20-Feb-26
Buy* 250 477.20p Automatic Execution
 16:27:21 - 20-Feb-26
Buy* 129 477.20p SI Trade
 16:27:18 - 20-Feb-26
Buy* 250 477.10p Automatic Execution
 16:27:15 - 20-Feb-26
Buy* 104 477.10p Automatic Execution
 16:27:15 - 20-Feb-26
Buy* 211 477.10p Automatic Execution
 16:27:15 - 20-Feb-26
Buy* 139 477.10p SI Trade
 16:27:06 - 20-Feb-26
Sell* 315 477.00p Automatic Execution
 16:27:05 - 20-Feb-26
Sell* 158 476.90p Automatic Execution
 16:27:05 - 20-Feb-26
Buy* 106 477.20p Automatic Execution
 16:27:04 - 20-Feb-26
Buy* 848 477.40p SI Trade
 16:26:43 - 20-Feb-26
Sell* 246 477.30p Automatic Execution
 16:26:41 - 20-Feb-26
Sell* 14 477.30p Automatic Execution
 16:26:41 - 20-Feb-26
Sell* 313 477.30p Automatic Execution
 16:26:41 - 20-Feb-26
Buy* 2,000 477.40p Automatic Execution
 16:26:41 - 20-Feb-26
Buy* 250 477.40p Automatic Execution
 16:26:41 - 20-Feb-26
Buy* 621 477.40p Automatic Execution
 16:26:41 - 20-Feb-26
Sell* 268 477.30p Automatic Execution
 16:26:24 - 20-Feb-26
Sell* 250 477.30p Automatic Execution
 16:26:24 - 20-Feb-26
Sell* 326 477.40p Automatic Execution
 16:26:24 - 20-Feb-26
Sell* 182 477.40p Automatic Execution
 16:26:24 - 20-Feb-26
Buy* 940 477.60p SI Trade
 16:26:23 - 20-Feb-26
Buy* 250 477.50p Automatic Execution
 16:26:21 - 20-Feb-26
Buy* 284 477.50p Automatic Execution
 16:26:21 - 20-Feb-26
Sell* 307 477.30p Automatic Execution
 16:26:21 - 20-Feb-26
Sell* 1,240 477.40p Automatic Execution
 16:26:21 - 20-Feb-26
Sell* 246 477.40p Automatic Execution
 16:26:21 - 20-Feb-26
Sell* 232 477.40p Automatic Execution
 16:26:21 - 20-Feb-26
Sell* 272 477.40p Automatic Execution
 16:26:21 - 20-Feb-26
Sell* 245 477.50p Automatic Execution
 16:26:21 - 20-Feb-26
Sell* 286 477.50p Automatic Execution
 16:26:21 - 20-Feb-26
Sell* 256 477.60p Automatic Execution
 16:25:44 - 20-Feb-26
Sell* 482 477.60p Automatic Execution
 16:25:44 - 20-Feb-26
Buy* 114 477.90p SI Trade
 16:25:36 - 20-Feb-26
Unknown* 261 477.90p SI Trade
 16:25:26 - 20-Feb-26
Sell* 1,782 477.90p Automatic Execution
 16:25:24 - 20-Feb-26
Buy* 294 477.90p Automatic Execution
 16:25:24 - 20-Feb-26
Buy* 125 477.80p SI Trade
 16:25:11 - 20-Feb-26
Buy* 260 477.90p SI Trade
 16:25:03 - 20-Feb-26
Buy* 279 477.70p Automatic Execution
 16:24:34 - 20-Feb-26
Buy* 212 477.70p Automatic Execution
 16:24:34 - 20-Feb-26
Buy* 214 477.70p Automatic Execution
 16:24:34 - 20-Feb-26
Buy* 34 477.70p Automatic Execution
 16:24:34 - 20-Feb-26
Sell* 562 477.70p Automatic Execution
 16:24:29 - 20-Feb-26
Sell* 107 477.80p Automatic Execution
 16:24:13 - 20-Feb-26
Sell* 491 477.80p Automatic Execution
 16:24:13 - 20-Feb-26
Sell* 214 477.90p Automatic Execution
 16:24:13 - 20-Feb-26
Buy* 279 478.00p Automatic Execution
 16:24:13 - 20-Feb-26
Sell* 459 477.90p Automatic Execution
 16:23:37 - 20-Feb-26
Sell* 45 477.90p Automatic Execution
 16:23:37 - 20-Feb-26
Sell* 54 477.90p Automatic Execution
 16:23:37 - 20-Feb-26
Sell* 127 477.90p Automatic Execution
 16:23:37 - 20-Feb-26
Sell* 489 477.90p Automatic Execution
 16:23:37 - 20-Feb-26
Buy* 875 478.10p SI Trade
 16:23:05 - 20-Feb-26
Sell* 1,100 477.90p Automatic Execution
 16:23:02 - 20-Feb-26
Buy* 1,570 478.00p Automatic Execution
 16:23:02 - 20-Feb-26
Buy* 34 478.00p Automatic Execution
 16:23:02 - 20-Feb-26
Buy* 257 477.90p Automatic Execution
 16:23:02 - 20-Feb-26
Sell* 529 477.80p Automatic Execution
 16:23:02 - 20-Feb-26
Sell* 294 477.80p Automatic Execution
 16:23:02 - 20-Feb-26
Buy* 819 478.10p SI Trade
 16:22:59 - 20-Feb-26
Buy* 296 478.00p Automatic Execution
 16:22:57 - 20-Feb-26
Buy* 324 478.00p Automatic Execution
 16:22:57 - 20-Feb-26
Buy* 113 478.00p Automatic Execution
 16:22:57 - 20-Feb-26
Sell* 316 478.20p Automatic Execution
 16:22:41 - 20-Feb-26
Sell* 549 478.40p Automatic Execution
 16:22:41 - 20-Feb-26
Buy* 1,000 478.619p Ordinary
 16:22:26 - 20-Feb-26
Sell* 883 478.60p Automatic Execution
 16:21:35 - 20-Feb-26
Sell* 757 478.70p Automatic Execution
 16:21:35 - 20-Feb-26
Sell* 464 478.70p Automatic Execution
 16:21:35 - 20-Feb-26
Sell* 488 478.70p Automatic Execution
 16:21:35 - 20-Feb-26
Buy* 796 478.80p SI Trade
 16:21:11 - 20-Feb-26
Buy* 476 478.80p SI Trade
 16:21:11 - 20-Feb-26
Buy* 379 478.70p Automatic Execution
 16:21:10 - 20-Feb-26
Buy* 2,450 478.70p Automatic Execution
 16:21:10 - 20-Feb-26
Sell* 877 478.50p Automatic Execution
 16:21:10 - 20-Feb-26
Sell* 139 478.50p Automatic Execution
 16:21:10 - 20-Feb-26
Buy* 250 478.60p Automatic Execution
 16:21:10 - 20-Feb-26
Buy* 143 478.60p Automatic Execution
 16:21:10 - 20-Feb-26
Buy* 328 478.60p Automatic Execution
 16:21:10 - 20-Feb-26
Buy* 188 478.60p Automatic Execution
 16:21:10 - 20-Feb-26
Buy* 164 478.60p Automatic Execution
 16:21:10 - 20-Feb-26
Sell* 491 478.40p Automatic Execution
 16:21:10 - 20-Feb-26
Sell* 303 478.40p Automatic Execution
 16:21:10 - 20-Feb-26
Buy* 455 478.70p SI Trade
 16:20:48 - 20-Feb-26
Buy* 380 478.60p Automatic Execution
 16:20:46 - 20-Feb-26
Buy* 331 478.50p Automatic Execution
 16:20:46 - 20-Feb-26
Buy* 123 478.50p SI Trade
 16:20:20 - 20-Feb-26
Buy* 210 478.40p Automatic Execution
 16:20:20 - 20-Feb-26
Buy* 293 478.40p Automatic Execution
 16:20:20 - 20-Feb-26
Sell* 316 478.20p Automatic Execution
 16:20:13 - 20-Feb-26
Sell* 471 478.40p Automatic Execution
 16:19:16 - 20-Feb-26
Sell* 275 478.40p Automatic Execution
 16:19:16 - 20-Feb-26
Sell* 107 478.40p Automatic Execution
 16:19:16 - 20-Feb-26
Buy* 260 478.90p SI Trade
 16:19:08 - 20-Feb-26
Buy* 107 478.90p SI Trade
 16:19:08 - 20-Feb-26
Buy* 27 478.70p SI Trade
 16:19:04 - 20-Feb-26
Buy* 30 478.70p SI Trade
 16:19:04 - 20-Feb-26
Buy* 39 478.70p SI Trade
 16:19:04 - 20-Feb-26
Buy* 230 478.70p SI Trade
 16:19:04 - 20-Feb-26
Buy* 490 478.70p SI Trade
 16:19:04 - 20-Feb-26
Buy* 317 478.50p Automatic Execution
 16:19:03 - 20-Feb-26
Buy* 1,120 478.50p Automatic Execution
 16:19:03 - 20-Feb-26
Unknown* 646 478.25p SI Trade
 16:18:02 - 20-Feb-26
Buy* 172 478.40p SI Trade
 16:18:00 - 20-Feb-26
Buy* 789 478.30p SI Trade
 16:17:58 - 20-Feb-26
Sell* 2,000 478.1798p Ordinary
 16:17:57 - 20-Feb-26
Buy* 2,070 478.20p Automatic Execution
 16:17:57 - 20-Feb-26
Sell* 574 478.50p Automatic Execution
 16:17:10 - 20-Feb-26
Sell* 348 478.70p Automatic Execution
 16:17:05 - 20-Feb-26
Sell* 664 478.80p Automatic Execution
 16:17:04 - 20-Feb-26
Sell* 282 478.90p Automatic Execution
 16:17:04 - 20-Feb-26
Sell* 285 478.90p Automatic Execution
 16:17:04 - 20-Feb-26
Buy* 643 479.20p SI Trade
 16:17:03 - 20-Feb-26
Buy* 248 479.00p Automatic Execution
 16:17:01 - 20-Feb-26
Buy* 170 479.00p Automatic Execution
 16:17:01 - 20-Feb-26
Buy* 88 479.00p Automatic Execution
 16:17:01 - 20-Feb-26
Buy* 248 479.00p Automatic Execution
 16:17:01 - 20-Feb-26
Buy* 107 479.10p Automatic Execution
 16:17:01 - 20-Feb-26
Sell* 313 479.00p Automatic Execution
 16:17:01 - 20-Feb-26
Sell* 411 479.10p Automatic Execution
 16:17:01 - 20-Feb-26
Sell* 295 479.10p Automatic Execution
 16:17:01 - 20-Feb-26
Sell* 266 479.20p Automatic Execution
 16:17:01 - 20-Feb-26
Sell* 1,225 479.20p Automatic Execution
 16:17:01 - 20-Feb-26
Sell* 259 479.30p Automatic Execution
 16:17:01 - 20-Feb-26
Sell* 668 479.60p Automatic Execution
 16:17:01 - 20-Feb-26
Buy* 500 479.7199p Ordinary
 16:16:48 - 20-Feb-26
Sell* 275 479.70p Automatic Execution
 16:16:38 - 20-Feb-26
Sell* 338 479.70p Automatic Execution
 16:16:38 - 20-Feb-26
Sell* 203 479.80p Automatic Execution
 16:16:02 - 20-Feb-26
Sell* 21 479.80p SI Trade
 16:16:01 - 20-Feb-26
Sell* 817 479.70p Automatic Execution
 16:16:00 - 20-Feb-26
Sell* 348 479.80p Automatic Execution
 16:16:00 - 20-Feb-26
Sell* 800 479.90p Automatic Execution
 16:15:41 - 20-Feb-26
Buy* 279 479.90p Automatic Execution
 16:15:38 - 20-Feb-26
Buy* 335 479.70p Automatic Execution
 16:15:29 - 20-Feb-26
Sell* 299 479.60p Automatic Execution
 16:15:29 - 20-Feb-26
Sell* 75 479.60p Automatic Execution
 16:15:29 - 20-Feb-26
Sell* 489 479.60p Automatic Execution
 16:15:29 - 20-Feb-26
Buy* 827 479.90p SI Trade
 16:15:04 - 20-Feb-26
Buy* 340 479.90p Automatic Execution
 16:15:01 - 20-Feb-26
Sell* 527 479.90p Automatic Execution
 16:14:50 - 20-Feb-26
Sell* 503 479.90p Automatic Execution
 16:14:50 - 20-Feb-26
Sell* 496 479.90p Automatic Execution
 16:14:50 - 20-Feb-26
Buy* 42 480.10p Automatic Execution
 16:14:08 - 20-Feb-26
FTSE 100 Latest
Value10,686.89
Change59.85