Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 480 475.34p Ordinary
 10:20:10 - 09-Apr-26
Buy* 2,270 474.8998p Ordinary
 10:18:47 - 09-Apr-26
Buy* 1,361 474.60p Automatic Execution
 10:18:06 - 09-Apr-26
Buy* 409 474.60p Automatic Execution
 10:18:06 - 09-Apr-26
Sell* 1,521 474.40p SI Trade
 10:17:22 - 09-Apr-26
Sell* 107 474.30p Automatic Execution
 10:15:54 - 09-Apr-26
Sell* 98 474.30p Automatic Execution
 10:15:54 - 09-Apr-26
Sell* 480 474.30p Automatic Execution
 10:15:54 - 09-Apr-26
Buy* 266 474.40p Automatic Execution
 10:15:49 - 09-Apr-26
Buy* 329 474.40p Automatic Execution
 10:15:49 - 09-Apr-26
Buy* 10 474.40p SI Trade
 10:15:03 - 09-Apr-26
Buy* 1,493 474.10p Automatic Execution
 10:14:54 - 09-Apr-26
Buy* 33 474.00p Automatic Execution
 10:14:54 - 09-Apr-26
Sell* 10 473.80p SI Trade
 10:14:41 - 09-Apr-26
Buy* 364 473.90p Automatic Execution
 10:14:41 - 09-Apr-26
Buy* 312 473.80p Automatic Execution
 10:14:41 - 09-Apr-26
Buy* 31 473.80p Automatic Execution
 10:14:41 - 09-Apr-26
Buy* 98 473.60p Automatic Execution
 10:14:31 - 09-Apr-26
Sell* 85 473.40p Automatic Execution
 10:14:31 - 09-Apr-26
Sell* 954 473.60p SI Trade
 10:13:17 - 09-Apr-26
Buy* 216 473.605p Ordinary
 10:12:43 - 09-Apr-26
Buy* 284 473.40p Automatic Execution
 10:09:38 - 09-Apr-26
Buy* 1,081 473.30p Automatic Execution
 10:09:38 - 09-Apr-26
Buy* 284 473.30p Automatic Execution
 10:09:38 - 09-Apr-26
Buy* 1 473.10p Automatic Execution
 10:09:23 - 09-Apr-26
Buy* 508 473.10p Automatic Execution
 10:09:23 - 09-Apr-26
Buy* 317 472.9398p Ordinary
 10:09:14 - 09-Apr-26
Sell* 504 473.00p Automatic Execution
 10:08:56 - 09-Apr-26
Sell* 811 472.90p Automatic Execution
 10:08:55 - 09-Apr-26
Sell* 193 472.90p Automatic Execution
 10:08:55 - 09-Apr-26
Sell* 400 472.90p Automatic Execution
 10:08:55 - 09-Apr-26
Sell* 468 473.00p Automatic Execution
 10:08:55 - 09-Apr-26
Sell* 736 473.30p SI Trade
 10:08:10 - 09-Apr-26
Sell* 1,000 473.30p Automatic Execution
 10:08:10 - 09-Apr-26
Buy* 614 473.10p Automatic Execution
 10:07:41 - 09-Apr-26
Sell* 76 472.90p Automatic Execution
 10:07:41 - 09-Apr-26
Sell* 318 472.90p Automatic Execution
 10:07:41 - 09-Apr-26
Sell* 77 472.90p Automatic Execution
 10:07:41 - 09-Apr-26
Sell* 318 472.90p Automatic Execution
 10:07:41 - 09-Apr-26
Sell* 386 472.90p Automatic Execution
 10:07:15 - 09-Apr-26
Sell* 237 473.00p Automatic Execution
 10:06:59 - 09-Apr-26
Sell* 487 472.90p Automatic Execution
 10:06:59 - 09-Apr-26
Sell* 377 472.90p Automatic Execution
 10:06:59 - 09-Apr-26
Sell* 72 473.10p Automatic Execution
 10:06:59 - 09-Apr-26
Sell* 330 473.10p Automatic Execution
 10:06:59 - 09-Apr-26
Buy* 422 473.3398p Ordinary
 10:06:57 - 09-Apr-26
Sell* 32 473.30p Automatic Execution
 10:06:25 - 09-Apr-26
Sell* 472 473.30p Automatic Execution
 10:06:25 - 09-Apr-26
Buy* 32 473.30p Automatic Execution
 10:06:25 - 09-Apr-26
Sell* 504 473.20p Automatic Execution
 10:06:25 - 09-Apr-26
Sell* 484 473.20p Automatic Execution
 10:06:25 - 09-Apr-26
Sell* 270 473.30p Automatic Execution
 10:06:25 - 09-Apr-26
Sell* 71 473.30p Automatic Execution
 10:06:25 - 09-Apr-26
Sell* 68 473.30p Automatic Execution
 10:06:25 - 09-Apr-26
Sell* 237 473.40p Automatic Execution
 10:06:25 - 09-Apr-26
Sell* 297 473.40p Automatic Execution
 10:06:25 - 09-Apr-26
Sell* 250 473.50p Automatic Execution
 10:06:25 - 09-Apr-26
Sell* 293 473.50p Automatic Execution
 10:06:25 - 09-Apr-26
Buy* 448 473.60p SI Trade
 10:06:10 - 09-Apr-26
Unknown* 605 473.50p OTC Trade
 10:06:10 - 09-Apr-26
Sell* 83 473.60p Automatic Execution
 10:06:10 - 09-Apr-26
Sell* 154 473.60p Automatic Execution
 10:06:10 - 09-Apr-26
Sell* 775 473.60p Automatic Execution
 10:06:10 - 09-Apr-26
Buy* 626 473.70p Automatic Execution
 10:05:27 - 09-Apr-26
Unknown* 1,348 473.50p OTC Trade
 10:05:16 - 09-Apr-26
Unknown* 559 473.50p OTC Trade
 10:05:11 - 09-Apr-26
Sell* 125 473.40p Automatic Execution
 10:05:10 - 09-Apr-26
Sell* 344 473.40p Automatic Execution
 10:05:10 - 09-Apr-26
Sell* 431 473.40p Automatic Execution
 10:05:10 - 09-Apr-26
Sell* 69 473.40p Automatic Execution
 10:05:10 - 09-Apr-26
Sell* 250 473.40p Automatic Execution
 10:05:10 - 09-Apr-26
Sell* 1 473.50p Automatic Execution
 10:05:10 - 09-Apr-26
Sell* 9 473.50p Automatic Execution
 10:05:10 - 09-Apr-26
Sell* 250 473.50p Automatic Execution
 10:05:10 - 09-Apr-26
Sell* 101 473.50p Automatic Execution
 10:05:10 - 09-Apr-26
Sell* 235 473.50p Automatic Execution
 10:05:10 - 09-Apr-26
Buy* 632 473.70p Automatic Execution
 10:04:50 - 09-Apr-26
Buy* 545 473.70p Automatic Execution
 10:04:50 - 09-Apr-26
Unknown* 1,906 473.35p OTC Trade
 10:03:34 - 09-Apr-26
Sell* 15 473.40p Automatic Execution
 10:02:48 - 09-Apr-26
Sell* 12 473.40p Automatic Execution
 10:02:48 - 09-Apr-26
Sell* 35 473.40p Automatic Execution
 10:02:48 - 09-Apr-26
Sell* 1 473.40p Automatic Execution
 10:02:48 - 09-Apr-26
Unknown* 1,983 473.50p OTC Trade
 10:02:47 - 09-Apr-26
Sell* 1 473.40p Automatic Execution
 10:02:47 - 09-Apr-26
Unknown* 3,207 473.35p OTC Trade
 10:01:57 - 09-Apr-26
Unknown* 3,336 473.35p OTC Trade
 10:01:54 - 09-Apr-26
Sell* 472 473.10p Automatic Execution
 10:00:24 - 09-Apr-26
Sell* 76 473.10p Automatic Execution
 10:00:24 - 09-Apr-26
Sell* 68 473.10p Automatic Execution
 10:00:24 - 09-Apr-26
Sell* 4 473.20p Automatic Execution
 10:00:23 - 09-Apr-26
Sell* 1,056 473.20p Automatic Execution
 10:00:23 - 09-Apr-26
Sell* 1,194 473.20p Automatic Execution
 10:00:23 - 09-Apr-26
Sell* 458 473.30p Automatic Execution
 10:00:23 - 09-Apr-26
Sell* 100 473.30p Automatic Execution
 10:00:23 - 09-Apr-26
Sell* 74 473.40p Automatic Execution
 10:00:21 - 09-Apr-26
Sell* 71 473.40p Automatic Execution
 10:00:21 - 09-Apr-26
Sell* 213 473.40p Automatic Execution
 10:00:21 - 09-Apr-26
Sell* 254 473.40p Automatic Execution
 10:00:21 - 09-Apr-26
Unknown* 8,306 473.30p OTC Trade
 10:00:20 - 09-Apr-26
Buy* 385 473.30p Automatic Execution
 10:00:20 - 09-Apr-26
Sell* 18 472.90p Automatic Execution
 10:00:20 - 09-Apr-26
Sell* 614 472.90p Automatic Execution
 10:00:20 - 09-Apr-26
Sell* 250 472.90p Automatic Execution
 10:00:20 - 09-Apr-26
Sell* 92 473.00p Automatic Execution
 10:00:20 - 09-Apr-26
Sell* 74 473.00p Automatic Execution
 10:00:20 - 09-Apr-26
Sell* 462 473.10p Automatic Execution
 10:00:20 - 09-Apr-26
Sell* 462 473.20p Automatic Execution
 10:00:20 - 09-Apr-26
Buy* 1 473.40p Automatic Execution
 10:00:20 - 09-Apr-26
Sell* 343 473.20p Automatic Execution
 10:00:20 - 09-Apr-26
Sell* 462 473.30p Automatic Execution
 10:00:20 - 09-Apr-26
Buy* 231 473.60p Automatic Execution
 10:00:20 - 09-Apr-26
Sell* 79 473.60p Automatic Execution
 10:00:20 - 09-Apr-26
Sell* 898 473.60p Automatic Execution
 10:00:20 - 09-Apr-26
Sell* 462 473.70p Automatic Execution
 10:00:20 - 09-Apr-26
Sell* 51 473.80p Automatic Execution
 10:00:20 - 09-Apr-26
Sell* 143 473.80p Automatic Execution
 10:00:20 - 09-Apr-26
Sell* 275 473.80p Automatic Execution
 10:00:20 - 09-Apr-26
Sell* 231 473.80p Automatic Execution
 10:00:20 - 09-Apr-26
Sell* 337 473.80p Automatic Execution
 10:00:20 - 09-Apr-26
Sell* 231 473.80p Automatic Execution
 10:00:20 - 09-Apr-26
Sell* 337 473.80p Automatic Execution
 10:00:20 - 09-Apr-26
Sell* 63 473.80p Automatic Execution
 10:00:20 - 09-Apr-26
Sell* 76 473.80p Automatic Execution
 10:00:20 - 09-Apr-26
Sell* 178 473.80p Automatic Execution
 10:00:20 - 09-Apr-26
Sell* 348 473.80p Automatic Execution
 10:00:20 - 09-Apr-26
Sell* 110 473.80p Automatic Execution
 10:00:20 - 09-Apr-26
Sell* 346 473.80p Automatic Execution
 10:00:20 - 09-Apr-26
Sell* 161 473.80p Automatic Execution
 10:00:20 - 09-Apr-26
Sell* 69 473.80p Automatic Execution
 10:00:20 - 09-Apr-26
Sell* 57 473.80p Automatic Execution
 10:00:20 - 09-Apr-26
Sell* 161 473.80p Automatic Execution
 10:00:20 - 09-Apr-26
Buy* 41 474.00p SI Trade
 09:59:50 - 09-Apr-26
Unknown* 0 474.00p SI Trade
 09:59:50 - 09-Apr-26
Sell* 311 473.80p Automatic Execution
 09:59:50 - 09-Apr-26
Sell* 136 473.80p Automatic Execution
 09:59:50 - 09-Apr-26
Buy* 20 474.00p SI Trade
 09:59:09 - 09-Apr-26
Unknown* 20 474.00p OTC Trade
 09:59:09 - 09-Apr-26
Sell* 136 473.80p Automatic Execution
 09:57:30 - 09-Apr-26
Sell* 965 473.80p Automatic Execution
 09:57:29 - 09-Apr-26
Sell* 6 473.80p Automatic Execution
 09:57:29 - 09-Apr-26
Sell* 5 473.80p Automatic Execution
 09:57:29 - 09-Apr-26
Sell* 15 473.80p Automatic Execution
 09:57:29 - 09-Apr-26
Sell* 29 473.80p Automatic Execution
 09:57:29 - 09-Apr-26
Sell* 232 473.80p Automatic Execution
 09:57:29 - 09-Apr-26
Sell* 136 473.80p Automatic Execution
 09:57:29 - 09-Apr-26
Sell* 336 473.80p Automatic Execution
 09:57:29 - 09-Apr-26
Sell* 461 473.70p Automatic Execution
 09:56:11 - 09-Apr-26
Sell* 41 473.70p Automatic Execution
 09:56:11 - 09-Apr-26
Sell* 34 473.70p Automatic Execution
 09:56:11 - 09-Apr-26
Sell* 96 473.70p Automatic Execution
 09:56:11 - 09-Apr-26
Sell* 165 473.70p Automatic Execution
 09:56:11 - 09-Apr-26
Sell* 411 473.70p Automatic Execution
 09:56:11 - 09-Apr-26
Sell* 50 473.70p Automatic Execution
 09:56:11 - 09-Apr-26
Sell* 11 473.70p Automatic Execution
 09:56:11 - 09-Apr-26
Sell* 9 473.70p Automatic Execution
 09:56:11 - 09-Apr-26
Sell* 55 473.70p Automatic Execution
 09:56:11 - 09-Apr-26
Sell* 68 473.70p Automatic Execution
 09:56:11 - 09-Apr-26
Sell* 49 473.70p Automatic Execution
 09:56:11 - 09-Apr-26
Sell* 1,554 473.70p Automatic Execution
 09:56:11 - 09-Apr-26
Sell* 494 473.80p Automatic Execution
 09:56:11 - 09-Apr-26
Sell* 32 474.00p Automatic Execution
 09:56:09 - 09-Apr-26
Sell* 41 474.00p Automatic Execution
 09:56:09 - 09-Apr-26
Sell* 34 474.00p Automatic Execution
 09:56:09 - 09-Apr-26
Sell* 96 474.00p Automatic Execution
 09:56:09 - 09-Apr-26
Sell* 165 474.00p Automatic Execution
 09:56:09 - 09-Apr-26
Sell* 19 474.00p Automatic Execution
 09:56:09 - 09-Apr-26
Sell* 15 474.00p Automatic Execution
 09:56:09 - 09-Apr-26
Sell* 44 474.00p Automatic Execution
 09:56:09 - 09-Apr-26
Sell* 85 474.00p Automatic Execution
 09:56:09 - 09-Apr-26
Sell* 41 474.00p Automatic Execution
 09:56:08 - 09-Apr-26
Sell* 34 474.00p Automatic Execution
 09:56:08 - 09-Apr-26
Sell* 96 474.00p Automatic Execution
 09:56:08 - 09-Apr-26
Sell* 165 474.00p Automatic Execution
 09:56:08 - 09-Apr-26
Sell* 17 474.00p Automatic Execution
 09:56:08 - 09-Apr-26
Sell* 2 474.00p Automatic Execution
 09:56:08 - 09-Apr-26
Sell* 146 474.00p Automatic Execution
 09:56:08 - 09-Apr-26
Sell* 129 474.00p Automatic Execution
 09:56:08 - 09-Apr-26
Sell* 167 474.00p Automatic Execution
 09:56:08 - 09-Apr-26
Buy* 30 474.10p Automatic Execution
 09:56:08 - 09-Apr-26
Sell* 186 473.90p Automatic Execution
 09:56:02 - 09-Apr-26
Buy* 749 473.80p Automatic Execution
 09:55:35 - 09-Apr-26
Buy* 807 473.70p Automatic Execution
 09:55:35 - 09-Apr-26
Buy* 392 473.70p Automatic Execution
 09:55:35 - 09-Apr-26
Buy* 462 473.60p Automatic Execution
 09:55:35 - 09-Apr-26
Buy* 266 473.60p Automatic Execution
 09:55:35 - 09-Apr-26
Buy* 348 473.60p Automatic Execution
 09:55:35 - 09-Apr-26
Unknown* 234 473.60p OTC Trade
 09:54:48 - 09-Apr-26
Sell* 96 473.50p Automatic Execution
 09:54:48 - 09-Apr-26
Buy* 1,177 473.60p Automatic Execution
 09:54:45 - 09-Apr-26
Buy* 184 473.30p Automatic Execution
 09:54:31 - 09-Apr-26
Buy* 5 473.30p SI Trade
 09:52:52 - 09-Apr-26
Unknown* 0 473.30p SI Trade
 09:52:52 - 09-Apr-26
Buy* 600 473.20p Automatic Execution
 09:50:09 - 09-Apr-26
Sell* 12 473.10p Automatic Execution
 09:49:57 - 09-Apr-26
Sell* 23 473.10p Automatic Execution
 09:49:57 - 09-Apr-26
Sell* 34 473.10p Automatic Execution
 09:49:57 - 09-Apr-26
Sell* 29 473.10p Automatic Execution
 09:49:57 - 09-Apr-26
Sell* 81 473.10p Automatic Execution
 09:49:57 - 09-Apr-26
Sell* 160 473.10p Automatic Execution
 09:49:57 - 09-Apr-26
FTSE 100 Latest
Value10,575.80
Change-33.08