Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 598 561.00p SI Trade
Suspected SELL Trade
 16:49:53 - 21-Jan-26
Sell* 71,789 560.141p SI Trade
Suspected SELL Trade
 16:47:08 - 21-Jan-26
Sell* 4 561.00p SI Trade
 16:38:57 - 21-Jan-26
Sell* 376,000 561.00p Negotiated Trade
 16:35:31 - 21-Jan-26
Sell* 1,097 561.00p SI Trade
 16:35:03 - 21-Jan-26
Sell* 1,884,565 561.00p Uncrossing Trade
 16:35:03 - 21-Jan-26
Sell* 370 564.20p Automatic Execution
 16:29:41 - 21-Jan-26
Sell* 294 564.20p Automatic Execution
 16:29:41 - 21-Jan-26
Sell* 254 564.20p Automatic Execution
 16:29:41 - 21-Jan-26
Sell* 251 564.20p Automatic Execution
 16:29:41 - 21-Jan-26
Sell* 345 564.20p Automatic Execution
 16:29:40 - 21-Jan-26
Sell* 10 564.20p SI Trade
 16:29:38 - 21-Jan-26
Buy* 17 564.20p Automatic Execution
 16:29:16 - 21-Jan-26
Buy* 210 564.20p Automatic Execution
 16:29:16 - 21-Jan-26
Buy* 206 564.20p Automatic Execution
 16:29:16 - 21-Jan-26
Buy* 119 564.20p Automatic Execution
 16:29:16 - 21-Jan-26
Buy* 128 564.20p Automatic Execution
 16:29:16 - 21-Jan-26
Buy* 577 564.20p Automatic Execution
 16:29:16 - 21-Jan-26
Buy* 659 564.20p Automatic Execution
 16:29:16 - 21-Jan-26
Buy* 372 564.20p Automatic Execution
 16:28:52 - 21-Jan-26
Buy* 299 564.20p Automatic Execution
 16:28:51 - 21-Jan-26
Buy* 1,260 564.20p Automatic Execution
 16:28:51 - 21-Jan-26
Buy* 1 564.20p Automatic Execution
 16:28:51 - 21-Jan-26
Buy* 1,260 564.20p Automatic Execution
 16:28:29 - 21-Jan-26
Buy* 246 564.20p Automatic Execution
 16:28:29 - 21-Jan-26
Buy* 459 564.20p Automatic Execution
 16:28:29 - 21-Jan-26
Buy* 1,101 564.20p Automatic Execution
 16:28:29 - 21-Jan-26
Buy* 40 564.40p Automatic Execution
 16:28:26 - 21-Jan-26
Buy* 936 564.40p Automatic Execution
 16:28:26 - 21-Jan-26
Buy* 508 564.40p Automatic Execution
 16:28:26 - 21-Jan-26
Buy* 752 564.40p Automatic Execution
 16:28:25 - 21-Jan-26
Buy* 30 564.40p Automatic Execution
 16:28:25 - 21-Jan-26
Buy* 970 564.40p Automatic Execution
 16:28:25 - 21-Jan-26
Buy* 1,428 564.40p Automatic Execution
 16:28:25 - 21-Jan-26
Buy* 1,400 564.40p Automatic Execution
 16:28:25 - 21-Jan-26
Buy* 300 564.40p Automatic Execution
 16:28:25 - 21-Jan-26
Buy* 1,260 564.40p Automatic Execution
 16:28:25 - 21-Jan-26
Sell* 265 564.60p Automatic Execution
 16:27:49 - 21-Jan-26
Sell* 930 564.60p Automatic Execution
 16:27:49 - 21-Jan-26
Sell* 272 564.60p Automatic Execution
 16:27:49 - 21-Jan-26
Sell* 295 564.60p Automatic Execution
 16:27:49 - 21-Jan-26
Sell* 287 564.60p Automatic Execution
 16:27:49 - 21-Jan-26
Buy* 1,260 564.80p Automatic Execution
 16:27:49 - 21-Jan-26
Sell* 506 564.80p Automatic Execution
 16:27:49 - 21-Jan-26
Sell* 500 564.80p Automatic Execution
 16:27:49 - 21-Jan-26
Sell* 1,590 564.80p Automatic Execution
 16:27:49 - 21-Jan-26
Buy* 230 565.00p Automatic Execution
 16:27:42 - 21-Jan-26
Sell* 37 565.00p Automatic Execution
 16:27:42 - 21-Jan-26
Sell* 247 565.00p Automatic Execution
 16:27:42 - 21-Jan-26
Sell* 279 565.00p Automatic Execution
 16:27:42 - 21-Jan-26
Sell* 162 565.00p Automatic Execution
 16:27:42 - 21-Jan-26
Sell* 227 565.00p Automatic Execution
 16:27:42 - 21-Jan-26
Sell* 267 565.20p Automatic Execution
 16:27:42 - 21-Jan-26
Sell* 260 565.20p Automatic Execution
 16:27:42 - 21-Jan-26
Sell* 225 565.20p Automatic Execution
 16:27:42 - 21-Jan-26
Sell* 340 565.20p Automatic Execution
 16:27:42 - 21-Jan-26
Buy* 831 565.40p SI Trade
 16:27:25 - 21-Jan-26
Buy* 1 565.40p SI Trade
 16:27:18 - 21-Jan-26
Buy* 162 565.40p Automatic Execution
 16:27:12 - 21-Jan-26
Buy* 812 565.40p Automatic Execution
 16:27:12 - 21-Jan-26
Buy* 18 565.40p Automatic Execution
 16:27:12 - 21-Jan-26
Buy* 24 565.40p Automatic Execution
 16:27:12 - 21-Jan-26
Buy* 306 565.40p Automatic Execution
 16:27:12 - 21-Jan-26
Buy* 14 565.40p Automatic Execution
 16:27:12 - 21-Jan-26
Buy* 16 565.40p Automatic Execution
 16:27:12 - 21-Jan-26
Buy* 1 565.40p Automatic Execution
 16:27:12 - 21-Jan-26
Sell* 810 565.20p Automatic Execution
 16:26:12 - 21-Jan-26
Sell* 2 565.20p Automatic Execution
 16:26:12 - 21-Jan-26
Sell* 1 565.20p Automatic Execution
 16:26:08 - 21-Jan-26
Sell* 31 565.20p Automatic Execution
 16:25:39 - 21-Jan-26
Sell* 356 565.20p Automatic Execution
 16:25:39 - 21-Jan-26
Sell* 109 565.40p SI Trade
 16:25:36 - 21-Jan-26
Buy* 306 565.40p Automatic Execution
 16:25:28 - 21-Jan-26
Buy* 26 565.40p Automatic Execution
 16:25:28 - 21-Jan-26
Buy* 1,260 565.40p Automatic Execution
 16:25:28 - 21-Jan-26
Buy* 301 565.40p Automatic Execution
 16:25:28 - 21-Jan-26
Buy* 298 565.40p Automatic Execution
 16:25:28 - 21-Jan-26
Buy* 666 565.40p Automatic Execution
 16:25:28 - 21-Jan-26
Buy* 186 565.40p Automatic Execution
 16:25:28 - 21-Jan-26
Sell* 483 565.20p Automatic Execution
 16:24:33 - 21-Jan-26
Sell* 800 565.20p Automatic Execution
 16:24:17 - 21-Jan-26
Sell* 506 565.20p Automatic Execution
 16:23:59 - 21-Jan-26
Buy* 470 565.20p Automatic Execution
 16:23:44 - 21-Jan-26
Buy* 16 565.20p Automatic Execution
 16:23:44 - 21-Jan-26
Sell* 307 565.20p Automatic Execution
 16:23:10 - 21-Jan-26
Sell* 690 565.20p Automatic Execution
 16:23:10 - 21-Jan-26
Sell* 325 565.20p Automatic Execution
 16:23:10 - 21-Jan-26
Sell* 84 565.20p Automatic Execution
 16:23:05 - 21-Jan-26
Sell* 320 565.20p Automatic Execution
 16:23:05 - 21-Jan-26
Sell* 321 565.20p Automatic Execution
 16:23:05 - 21-Jan-26
Sell* 363 565.20p Automatic Execution
 16:23:05 - 21-Jan-26
Buy* 676 565.20p Automatic Execution
 16:22:55 - 21-Jan-26
Buy* 17 565.20p Automatic Execution
 16:22:55 - 21-Jan-26
Buy* 315 565.20p Automatic Execution
 16:22:55 - 21-Jan-26
Buy* 257 565.20p Automatic Execution
 16:22:55 - 21-Jan-26
Buy* 346 565.20p Automatic Execution
 16:22:55 - 21-Jan-26
Buy* 1,383 565.20p Automatic Execution
 16:22:55 - 21-Jan-26
Buy* 536 565.20p Automatic Execution
 16:22:55 - 21-Jan-26
Buy* 733 565.00p Automatic Execution
 16:21:55 - 21-Jan-26
Sell* 318 564.80p Ordinary
 16:20:31 - 21-Jan-26
Buy* 312 565.00p Automatic Execution
 16:19:28 - 21-Jan-26
Buy* 45 565.00p Automatic Execution
 16:19:28 - 21-Jan-26
Buy* 398 565.00p Automatic Execution
 16:19:23 - 21-Jan-26
Sell* 334 565.00p Automatic Execution
 16:19:22 - 21-Jan-26
Buy* 345 565.00p Automatic Execution
 16:19:22 - 21-Jan-26
Buy* 740 565.00p Automatic Execution
 16:19:22 - 21-Jan-26
Buy* 167 565.00p Automatic Execution
 16:19:22 - 21-Jan-26
Buy* 14 565.00p Automatic Execution
 16:19:22 - 21-Jan-26
Buy* 656 565.00p Automatic Execution
 16:19:22 - 21-Jan-26
Buy* 23 565.00p Automatic Execution
 16:19:22 - 21-Jan-26
Sell* 4,000 564.80p Ordinary
 16:19:05 - 21-Jan-26
Sell* 79 564.8959p Ordinary
 16:17:59 - 21-Jan-26
Buy* 5 564.993p Ordinary
 16:17:39 - 21-Jan-26
Sell* 427 564.80p Automatic Execution
 16:17:04 - 21-Jan-26
Sell* 1,260 564.80p Automatic Execution
 16:17:04 - 21-Jan-26
Sell* 1,115 565.00p Automatic Execution
 16:17:03 - 21-Jan-26
Sell* 641 565.00p Automatic Execution
 16:17:03 - 21-Jan-26
Sell* 427 565.00p Automatic Execution
 16:17:03 - 21-Jan-26
Unknown* 0 565.20p SI Trade
 16:16:59 - 21-Jan-26
Sell* 1,179 565.00p Automatic Execution
 16:16:35 - 21-Jan-26
Sell* 428 565.00p Automatic Execution
 16:16:35 - 21-Jan-26
Sell* 483 565.00p Automatic Execution
 16:16:35 - 21-Jan-26
Sell* 777 565.00p Automatic Execution
 16:16:34 - 21-Jan-26
Buy* 851 564.80p Automatic Execution
 16:16:29 - 21-Jan-26
Buy* 500 564.80p Automatic Execution
 16:16:29 - 21-Jan-26
Buy* 1,847 564.80p Automatic Execution
 16:16:29 - 21-Jan-26
Buy* 983 564.80p Automatic Execution
 16:16:29 - 21-Jan-26
Buy* 1,039 564.80p Automatic Execution
 16:16:29 - 21-Jan-26
Sell* 168 564.60p Automatic Execution
 16:16:27 - 21-Jan-26
Sell* 536 564.60p Automatic Execution
 16:16:27 - 21-Jan-26
Sell* 1,196 564.60p Automatic Execution
 16:16:27 - 21-Jan-26
Sell* 481 564.60p Automatic Execution
 16:16:27 - 21-Jan-26
Sell* 135 564.60p Automatic Execution
 16:16:27 - 21-Jan-26
Sell* 222 564.60p Automatic Execution
 16:16:27 - 21-Jan-26
Sell* 1,260 564.60p Automatic Execution
 16:16:27 - 21-Jan-26
Buy* 1,000 564.80p Automatic Execution
 16:16:02 - 21-Jan-26
Sell* 407 564.80p Automatic Execution
 16:16:02 - 21-Jan-26
Sell* 1,351 564.80p Automatic Execution
 16:16:02 - 21-Jan-26
Sell* 402 565.00p Automatic Execution
 16:15:53 - 21-Jan-26
Sell* 1,260 565.00p Automatic Execution
 16:15:53 - 21-Jan-26
Buy* 128 565.40p Automatic Execution
 16:15:38 - 21-Jan-26
Buy* 146 565.40p Automatic Execution
 16:15:38 - 21-Jan-26
Buy* 102 565.40p Automatic Execution
 16:15:38 - 21-Jan-26
Buy* 117 565.40p Automatic Execution
 16:15:38 - 21-Jan-26
Buy* 361 565.40p Automatic Execution
 16:15:38 - 21-Jan-26
Buy* 100 565.40p Automatic Execution
 16:15:38 - 21-Jan-26
Sell* 28 565.20p Automatic Execution
 16:15:38 - 21-Jan-26
Sell* 323 565.20p Automatic Execution
 16:15:38 - 21-Jan-26
Sell* 48 565.20p Automatic Execution
 16:15:38 - 21-Jan-26
Buy* 537 565.20p Automatic Execution
 16:15:38 - 21-Jan-26
Buy* 464 565.00p Automatic Execution
 16:15:38 - 21-Jan-26
Buy* 23 564.80p Automatic Execution
 16:15:18 - 21-Jan-26
Buy* 17 564.80p Automatic Execution
 16:15:18 - 21-Jan-26
Buy* 786 564.80p Automatic Execution
 16:15:18 - 21-Jan-26
Buy* 809 564.80p Automatic Execution
 16:15:18 - 21-Jan-26
Buy* 1,138 564.80p Automatic Execution
 16:15:18 - 21-Jan-26
Buy* 500 564.80p Automatic Execution
 16:15:18 - 21-Jan-26
Buy* 70 564.60p Automatic Execution
 16:14:46 - 21-Jan-26
Buy* 786 564.60p Automatic Execution
 16:14:46 - 21-Jan-26
Buy* 386 564.60p Automatic Execution
 16:14:23 - 21-Jan-26
Sell* 270 564.60p Automatic Execution
 16:14:23 - 21-Jan-26
Sell* 303 564.60p Automatic Execution
 16:14:23 - 21-Jan-26
Sell* 525 564.80p Automatic Execution
 16:14:01 - 21-Jan-26
Buy* 535 565.00p Automatic Execution
 16:14:01 - 21-Jan-26
Buy* 14 565.00p Automatic Execution
 16:14:01 - 21-Jan-26
Buy* 1,039 564.80p Automatic Execution
 16:14:01 - 21-Jan-26
Buy* 500 564.80p Automatic Execution
 16:14:01 - 21-Jan-26
Buy* 500 564.60p Automatic Execution
 16:13:59 - 21-Jan-26
Sell* 256 564.40p Automatic Execution
 16:13:58 - 21-Jan-26
Sell* 256 564.40p Automatic Execution
 16:13:58 - 21-Jan-26
Sell* 1,040 564.40p Automatic Execution
 16:13:58 - 21-Jan-26
Sell* 267 564.40p Automatic Execution
 16:13:58 - 21-Jan-26
Sell* 363 564.40p Automatic Execution
 16:13:58 - 21-Jan-26
Sell* 484 564.40p Automatic Execution
 16:13:58 - 21-Jan-26
Sell* 705 564.40p Automatic Execution
 16:13:58 - 21-Jan-26
Sell* 265 564.60p Automatic Execution
 16:13:58 - 21-Jan-26
Sell* 344 564.60p Automatic Execution
 16:13:58 - 21-Jan-26
Sell* 392 564.60p Automatic Execution
 16:13:58 - 21-Jan-26
Sell* 1,420 564.60p Automatic Execution
 16:13:58 - 21-Jan-26
Sell* 132 564.80p Automatic Execution
 16:13:54 - 21-Jan-26
Sell* 87 564.80p Automatic Execution
 16:13:54 - 21-Jan-26
Sell* 222 564.60p Automatic Execution
 16:13:50 - 21-Jan-26
Sell* 172 564.60p Automatic Execution
 16:13:50 - 21-Jan-26
Buy* 475 565.00p Automatic Execution
 16:13:50 - 21-Jan-26
Buy* 13 565.00p Automatic Execution
 16:13:50 - 21-Jan-26
Buy* 662 565.00p Automatic Execution
 16:13:50 - 21-Jan-26
Buy* 161 565.00p Automatic Execution
 16:13:50 - 21-Jan-26
Buy* 218 565.00p Automatic Execution
 16:13:50 - 21-Jan-26
Buy* 271 565.00p Automatic Execution
 16:13:50 - 21-Jan-26
Buy* 25 565.00p Automatic Execution
 16:13:50 - 21-Jan-26
Buy* 358 564.80p Automatic Execution
 16:13:50 - 21-Jan-26
Sell* 312 564.80p Automatic Execution
 16:13:50 - 21-Jan-26
Buy* 91 564.80p Automatic Execution
 16:13:50 - 21-Jan-26
Sell* 137 564.60p Automatic Execution
 16:13:50 - 21-Jan-26
Sell* 298 564.60p Automatic Execution
 16:13:50 - 21-Jan-26
Sell* 283 564.60p Automatic Execution
 16:13:50 - 21-Jan-26
Sell* 399 564.60p Automatic Execution
 16:13:50 - 21-Jan-26
Sell* 287 564.60p Automatic Execution
 16:13:50 - 21-Jan-26
Sell* 129 564.60p Automatic Execution
 16:13:50 - 21-Jan-26
Sell* 308 564.80p Automatic Execution
 16:13:50 - 21-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31