Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 198 770.40p Automatic Execution
 16:11:00 - 10-Oct-25
Buy* 288 770.40p Automatic Execution
 16:11:00 - 10-Oct-25
Sell* 19 770.00p Automatic Execution
 16:10:35 - 10-Oct-25
Buy* 49 770.00p Automatic Execution
 16:10:10 - 10-Oct-25
Buy* 79 770.00p Automatic Execution
 16:10:10 - 10-Oct-25
Buy* 177 769.80p Automatic Execution
 16:10:01 - 10-Oct-25
Buy* 600 769.80p Automatic Execution
 16:10:01 - 10-Oct-25
Sell* 541 769.60p Automatic Execution
 16:10:01 - 10-Oct-25
Sell* 113 769.60p Automatic Execution
 16:10:01 - 10-Oct-25
Buy* 587 770.00p Automatic Execution
 16:10:01 - 10-Oct-25
Sell* 206 769.60p Automatic Execution
 16:10:01 - 10-Oct-25
Sell* 250 769.60p Automatic Execution
 16:10:01 - 10-Oct-25
Sell* 287 769.60p Automatic Execution
 16:10:01 - 10-Oct-25
Sell* 29 769.80p Automatic Execution
 16:10:01 - 10-Oct-25
Sell* 97 769.80p Automatic Execution
 16:10:01 - 10-Oct-25
Sell* 250 769.80p Automatic Execution
 16:10:01 - 10-Oct-25
Sell* 49 769.80p Automatic Execution
 16:10:01 - 10-Oct-25
Buy* 971 770.00p Automatic Execution
 16:09:46 - 10-Oct-25
Buy* 149 770.00p Automatic Execution
 16:09:46 - 10-Oct-25
Sell* 749 769.80p Automatic Execution
 16:09:36 - 10-Oct-25
Sell* 587 769.80p Automatic Execution
 16:09:36 - 10-Oct-25
Unknown* 0 770.00p SI Trade
 16:09:36 - 10-Oct-25
Sell* 1,114 770.00p Automatic Execution
 16:09:28 - 10-Oct-25
Sell* 200 770.00p Automatic Execution
 16:09:28 - 10-Oct-25
Sell* 287 770.00p Automatic Execution
 16:09:28 - 10-Oct-25
Sell* 308 770.20p Automatic Execution
 16:09:24 - 10-Oct-25
Sell* 24 770.20p Automatic Execution
 16:09:24 - 10-Oct-25
Sell* 40 770.20p Automatic Execution
 16:09:24 - 10-Oct-25
Buy* 9 770.60p Automatic Execution
 16:08:46 - 10-Oct-25
Buy* 688 770.60p Automatic Execution
 16:08:46 - 10-Oct-25
Buy* 14 770.60p Automatic Execution
 16:08:46 - 10-Oct-25
Buy* 192 770.40p Automatic Execution
 16:08:43 - 10-Oct-25
Buy* 202 770.40p Automatic Execution
 16:08:43 - 10-Oct-25
Buy* 43 770.40p Automatic Execution
 16:08:43 - 10-Oct-25
Buy* 326 770.40p Automatic Execution
 16:08:43 - 10-Oct-25
Buy* 238 770.40p Automatic Execution
 16:08:43 - 10-Oct-25
Buy* 1,514 770.40p Automatic Execution
 16:08:43 - 10-Oct-25
Sell* 155 770.20p Automatic Execution
 16:08:43 - 10-Oct-25
Buy* 341 770.40p Automatic Execution
 16:08:43 - 10-Oct-25
Buy* 588 770.40p Automatic Execution
 16:08:43 - 10-Oct-25
Buy* 250 770.40p Automatic Execution
 16:08:43 - 10-Oct-25
Buy* 590 770.40p Automatic Execution
 16:08:43 - 10-Oct-25
Buy* 684 770.20p Automatic Execution
 16:08:43 - 10-Oct-25
Buy* 168 770.20p Automatic Execution
 16:08:40 - 10-Oct-25
Buy* 600 770.20p Automatic Execution
 16:08:40 - 10-Oct-25
Sell* 447 770.20p Automatic Execution
 16:08:40 - 10-Oct-25
Sell* 198 770.40p Automatic Execution
 16:08:38 - 10-Oct-25
Sell* 303 770.40p Automatic Execution
 16:08:38 - 10-Oct-25
Sell* 347 770.60p Automatic Execution
 16:08:37 - 10-Oct-25
Sell* 25 770.60p Automatic Execution
 16:08:37 - 10-Oct-25
Sell* 892 770.60p Automatic Execution
 16:08:37 - 10-Oct-25
Sell* 454 770.80p Automatic Execution
 16:07:56 - 10-Oct-25
Sell* 47 770.80p Automatic Execution
 16:07:56 - 10-Oct-25
Sell* 329 770.80p Automatic Execution
 16:07:56 - 10-Oct-25
Sell* 1,433 771.00p Automatic Execution
 16:07:34 - 10-Oct-25
Sell* 271 771.00p Automatic Execution
 16:07:34 - 10-Oct-25
Sell* 301 771.00p Automatic Execution
 16:07:34 - 10-Oct-25
Buy* 590 771.20p Automatic Execution
 16:07:06 - 10-Oct-25
Sell* 19 771.20p Automatic Execution
 16:07:06 - 10-Oct-25
Sell* 268 771.20p Automatic Execution
 16:07:06 - 10-Oct-25
Sell* 908 771.20p Automatic Execution
 16:07:06 - 10-Oct-25
Sell* 1,439 771.20p Automatic Execution
 16:07:06 - 10-Oct-25
Sell* 25 771.40p Automatic Execution
 16:07:06 - 10-Oct-25
Sell* 25 771.40p Automatic Execution
 16:07:06 - 10-Oct-25
Buy* 3 771.60p Automatic Execution
 16:06:52 - 10-Oct-25
Buy* 4 771.60p Automatic Execution
 16:06:52 - 10-Oct-25
Sell* 160 771.40p Automatic Execution
 16:06:52 - 10-Oct-25
Sell* 23 771.60p Automatic Execution
 16:06:07 - 10-Oct-25
Buy* 1 771.80p Automatic Execution
 16:05:44 - 10-Oct-25
Buy* 100 771.80p Automatic Execution
 16:05:44 - 10-Oct-25
Sell* 26 771.60p Automatic Execution
 16:05:33 - 10-Oct-25
Sell* 301 771.60p Automatic Execution
 16:05:33 - 10-Oct-25
Sell* 325 771.60p Automatic Execution
 16:05:33 - 10-Oct-25
Buy* 573 772.00p Automatic Execution
 16:05:23 - 10-Oct-25
Sell* 150 771.80p Automatic Execution
 16:05:23 - 10-Oct-25
Sell* 100 771.80p Automatic Execution
 16:05:23 - 10-Oct-25
Sell* 490 771.80p Automatic Execution
 16:05:23 - 10-Oct-25
Sell* 100 771.80p Automatic Execution
 16:05:23 - 10-Oct-25
Sell* 100 771.80p Automatic Execution
 16:05:23 - 10-Oct-25
Buy* 250 772.00p Automatic Execution
 16:05:23 - 10-Oct-25
Buy* 590 772.00p Automatic Execution
 16:05:23 - 10-Oct-25
Sell* 281 771.80p Automatic Execution
 16:04:49 - 10-Oct-25
Buy* 342 771.80p Automatic Execution
 16:04:46 - 10-Oct-25
Sell* 24 772.80p Automatic Execution
 16:02:15 - 10-Oct-25
Sell* 487 772.80p Automatic Execution
 16:02:15 - 10-Oct-25
Buy* 177 773.40p Automatic Execution
 16:01:11 - 10-Oct-25
Buy* 367 773.20p Automatic Execution
 16:01:11 - 10-Oct-25
Sell* 417 773.00p Automatic Execution
 16:01:04 - 10-Oct-25
Sell* 976 773.00p Automatic Execution
 16:01:04 - 10-Oct-25
Sell* 299 773.00p Automatic Execution
 16:01:04 - 10-Oct-25
Sell* 26 773.20p Automatic Execution
 16:01:01 - 10-Oct-25
Sell* 103 773.20p Automatic Execution
 16:01:01 - 10-Oct-25
Sell* 281 773.40p Automatic Execution
 16:00:38 - 10-Oct-25
Sell* 31 773.40p Automatic Execution
 16:00:38 - 10-Oct-25
Buy* 718 773.40p Automatic Execution
 15:59:31 - 10-Oct-25
Buy* 224 773.40p Automatic Execution
 15:59:31 - 10-Oct-25
Sell* 777 773.40p Automatic Execution
 15:59:15 - 10-Oct-25
Sell* 536 773.40p Automatic Execution
 15:59:15 - 10-Oct-25
Buy* 41 773.60p Automatic Execution
 15:59:02 - 10-Oct-25
Buy* 275 773.60p Automatic Execution
 15:59:02 - 10-Oct-25
Buy* 307 773.60p Automatic Execution
 15:59:02 - 10-Oct-25
Buy* 749 773.80p Automatic Execution
 15:59:02 - 10-Oct-25
Buy* 19 773.60p Automatic Execution
 15:59:02 - 10-Oct-25
Sell* 237 773.60p Automatic Execution
 15:59:02 - 10-Oct-25
Sell* 497 773.60p Automatic Execution
 15:59:02 - 10-Oct-25
Sell* 1,121 773.60p Automatic Execution
 15:59:02 - 10-Oct-25
Sell* 24 773.80p Automatic Execution
 15:59:02 - 10-Oct-25
Sell* 1,409 773.80p Automatic Execution
 15:59:02 - 10-Oct-25
Sell* 891 773.80p Automatic Execution
 15:59:02 - 10-Oct-25
Buy* 7,661 774.00p Automatic Execution
 15:58:32 - 10-Oct-25
Buy* 336 774.00p Automatic Execution
 15:58:32 - 10-Oct-25
Sell* 409 774.00p Automatic Execution
 15:58:31 - 10-Oct-25
Buy* 712 774.20p Automatic Execution
 15:58:21 - 10-Oct-25
Buy* 403 774.20p Automatic Execution
 15:58:21 - 10-Oct-25
Buy* 955 774.00p Automatic Execution
 15:58:15 - 10-Oct-25
Buy* 153 774.00p Automatic Execution
 15:58:15 - 10-Oct-25
Buy* 539 773.80p Automatic Execution
 15:58:15 - 10-Oct-25
Buy* 955 773.60p Automatic Execution
 15:58:15 - 10-Oct-25
Buy* 196 773.60p Automatic Execution
 15:58:15 - 10-Oct-25
Buy* 519 773.40p Automatic Execution
 15:58:13 - 10-Oct-25
Sell* 2,197 773.60p Automatic Execution
 15:58:12 - 10-Oct-25
Sell* 496 773.80p Automatic Execution
 15:58:11 - 10-Oct-25
Sell* 722 773.80p Automatic Execution
 15:58:11 - 10-Oct-25
Sell* 83 773.80p Automatic Execution
 15:58:11 - 10-Oct-25
Sell* 478 774.00p Automatic Execution
 15:58:10 - 10-Oct-25
Buy* 287 774.20p Automatic Execution
 15:58:04 - 10-Oct-25
Sell* 116 774.00p Automatic Execution
 15:58:01 - 10-Oct-25
Buy* 173 774.20p Automatic Execution
 15:58:01 - 10-Oct-25
Buy* 10 774.20p Automatic Execution
 15:58:01 - 10-Oct-25
Buy* 200 774.00p Automatic Execution
 15:58:01 - 10-Oct-25
Sell* 352 773.80p Automatic Execution
 15:58:01 - 10-Oct-25
Sell* 22 773.80p Automatic Execution
 15:58:01 - 10-Oct-25
Sell* 343 773.80p Automatic Execution
 15:58:01 - 10-Oct-25
Sell* 180 773.80p Automatic Execution
 15:58:01 - 10-Oct-25
Sell* 1,348 773.80p Automatic Execution
 15:58:01 - 10-Oct-25
Sell* 788 773.80p Automatic Execution
 15:58:01 - 10-Oct-25
Sell* 437 774.00p Automatic Execution
 15:57:58 - 10-Oct-25
Sell* 1,752 774.00p Automatic Execution
 15:57:58 - 10-Oct-25
Sell* 144 774.20p Automatic Execution
 15:57:57 - 10-Oct-25
Sell* 408 774.20p Automatic Execution
 15:57:57 - 10-Oct-25
Buy* 1,091 774.20p Automatic Execution
 15:57:57 - 10-Oct-25
Sell* 1,182 774.20p Automatic Execution
 15:57:57 - 10-Oct-25
Sell* 496 774.20p Automatic Execution
 15:57:57 - 10-Oct-25
Sell* 964 774.40p Automatic Execution
 15:57:55 - 10-Oct-25
Sell* 845 774.40p SI Trade
 15:57:54 - 10-Oct-25
Buy* 127 774.60p Automatic Execution
 15:57:54 - 10-Oct-25
Sell* 65 774.60p Automatic Execution
 15:57:53 - 10-Oct-25
Sell* 478 774.60p Automatic Execution
 15:57:53 - 10-Oct-25
Buy* 287 774.60p Automatic Execution
 15:57:53 - 10-Oct-25
Sell* 65 774.60p Automatic Execution
 15:57:53 - 10-Oct-25
Buy* 597 774.80p Automatic Execution
 15:57:37 - 10-Oct-25
Buy* 418 774.80p Automatic Execution
 15:57:37 - 10-Oct-25
Buy* 420 774.80p Automatic Execution
 15:57:37 - 10-Oct-25
Buy* 817 774.80p Automatic Execution
 15:57:37 - 10-Oct-25
Buy* 459 774.80p Automatic Execution
 15:57:37 - 10-Oct-25
Sell* 46 774.60p Automatic Execution
 15:55:42 - 10-Oct-25
Sell* 220 774.60p Automatic Execution
 15:55:42 - 10-Oct-25
Sell* 98 774.60p Automatic Execution
 15:55:42 - 10-Oct-25
Sell* 171 774.80p Automatic Execution
 15:55:42 - 10-Oct-25
Buy* 636 775.00p Automatic Execution
 15:55:42 - 10-Oct-25
Buy* 788 775.00p Automatic Execution
 15:55:42 - 10-Oct-25
Sell* 28 774.80p Automatic Execution
 15:54:40 - 10-Oct-25
Sell* 112 774.80p Automatic Execution
 15:54:40 - 10-Oct-25
Sell* 402 774.80p Automatic Execution
 15:54:40 - 10-Oct-25
Sell* 14 774.80p SI Trade
 15:54:20 - 10-Oct-25
Sell* 257 775.00p Automatic Execution
 15:53:57 - 10-Oct-25
Sell* 22 775.00p Automatic Execution
 15:53:57 - 10-Oct-25
Sell* 696 775.00p Automatic Execution
 15:53:57 - 10-Oct-25
Sell* 587 775.00p Automatic Execution
 15:53:57 - 10-Oct-25
Sell* 759 775.20p Automatic Execution
 15:51:35 - 10-Oct-25
Buy* 630 775.20p Automatic Execution
 15:50:24 - 10-Oct-25
Buy* 533 775.20p Automatic Execution
 15:50:24 - 10-Oct-25
Buy* 269 775.00p Automatic Execution
 15:50:24 - 10-Oct-25
Sell* 311 774.80p Automatic Execution
 15:48:09 - 10-Oct-25
Sell* 287 774.80p Automatic Execution
 15:48:09 - 10-Oct-25
Buy* 201 775.20p Automatic Execution
 15:47:25 - 10-Oct-25
Buy* 50 775.20p Automatic Execution
 15:47:25 - 10-Oct-25
Sell* 743 775.00p Automatic Execution
 15:47:25 - 10-Oct-25
Buy* 287 775.00p Automatic Execution
 15:47:25 - 10-Oct-25
Buy* 223 775.00p Automatic Execution
 15:47:25 - 10-Oct-25
Buy* 619 775.00p Automatic Execution
 15:47:25 - 10-Oct-25
Buy* 19 775.00p Automatic Execution
 15:47:25 - 10-Oct-25
Sell* 42 774.80p Automatic Execution
 15:47:20 - 10-Oct-25
Sell* 3,218 774.80p Automatic Execution
 15:47:20 - 10-Oct-25
Sell* 1,319 775.00p Automatic Execution
 15:45:29 - 10-Oct-25
Sell* 267 775.00p Automatic Execution
 15:45:29 - 10-Oct-25
Sell* 297 775.20p Automatic Execution
 15:45:20 - 10-Oct-25
Buy* 471 775.20p Automatic Execution
 15:44:13 - 10-Oct-25
Buy* 859 775.00p Automatic Execution
 15:43:56 - 10-Oct-25
Buy* 719 775.00p Automatic Execution
 15:43:56 - 10-Oct-25
Buy* 618 775.00p Automatic Execution
 15:43:56 - 10-Oct-25
Buy* 250 775.00p Automatic Execution
 15:43:56 - 10-Oct-25
Buy* 186 775.00p Automatic Execution
 15:43:56 - 10-Oct-25
Sell* 258 774.874p Ordinary
 15:42:49 - 10-Oct-25
Sell* 490 775.00p Automatic Execution
 15:41:16 - 10-Oct-25
Buy* 509 775.20p Automatic Execution
 15:39:07 - 10-Oct-25
Sell* 92 775.20p Automatic Execution
 15:39:07 - 10-Oct-25
Sell* 942 775.20p Automatic Execution
 15:39:07 - 10-Oct-25
Sell* 286 775.20p Automatic Execution
 15:39:07 - 10-Oct-25
Sell* 250 775.20p Automatic Execution
 15:37:00 - 10-Oct-25
FTSE 100 Latest
Value9,447.28
Change-62.12