Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 230 474.40p SI Trade
Suspected SELL Trade
 16:48:16 - 10-Apr-26
Sell* 3,472 477.89p SI Trade
Suspected SELL Trade
 16:47:06 - 10-Apr-26
Sell* 14,200 474.40p SI Trade
Suspected SELL Trade
 16:36:57 - 10-Apr-26
Sell* 3,317 474.40p Automatic Execution
 16:36:01 - 10-Apr-26
Sell* 3,435,468 474.40p Uncrossing Trade
 16:35:26 - 10-Apr-26
Buy* 39 476.30p Automatic Execution
 16:29:59 - 10-Apr-26
Buy* 53 476.30p Automatic Execution
 16:29:59 - 10-Apr-26
Buy* 202 476.30p Automatic Execution
 16:29:59 - 10-Apr-26
Buy* 18 476.20p Automatic Execution
 16:29:59 - 10-Apr-26
Buy* 42 476.20p Automatic Execution
 16:29:58 - 10-Apr-26
Buy* 781 476.20p Automatic Execution
 16:29:58 - 10-Apr-26
Buy* 202 476.20p Automatic Execution
 16:29:58 - 10-Apr-26
Buy* 143 476.20p Automatic Execution
 16:29:58 - 10-Apr-26
Buy* 170 476.10p Automatic Execution
 16:29:30 - 10-Apr-26
Buy* 16 476.10p Automatic Execution
 16:29:30 - 10-Apr-26
Buy* 614 476.10p Automatic Execution
 16:29:30 - 10-Apr-26
Sell* 62 475.90p Automatic Execution
 16:29:11 - 10-Apr-26
Sell* 934 475.90p Automatic Execution
 16:29:11 - 10-Apr-26
Sell* 71 475.90p Automatic Execution
 16:29:11 - 10-Apr-26
Sell* 42 475.90p Automatic Execution
 16:29:10 - 10-Apr-26
Sell* 1,145 475.90p Automatic Execution
 16:29:10 - 10-Apr-26
Sell* 180 475.80p Automatic Execution
 16:29:10 - 10-Apr-26
Sell* 799 475.80p Automatic Execution
 16:29:10 - 10-Apr-26
Sell* 952 475.80p Automatic Execution
 16:29:10 - 10-Apr-26
Sell* 42 475.80p Automatic Execution
 16:29:10 - 10-Apr-26
Sell* 994 475.80p Automatic Execution
 16:29:05 - 10-Apr-26
Buy* 82 475.90p Automatic Execution
 16:28:59 - 10-Apr-26
Buy* 35 475.90p Automatic Execution
 16:28:59 - 10-Apr-26
Buy* 106 475.80p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 400 475.80p Automatic Execution
 16:28:58 - 10-Apr-26
Buy* 226 475.60p Automatic Execution
 16:28:27 - 10-Apr-26
Sell* 755 475.50p Automatic Execution
 16:28:27 - 10-Apr-26
Sell* 226 475.60p Automatic Execution
 16:28:27 - 10-Apr-26
Buy* 698 475.70p Automatic Execution
 16:28:26 - 10-Apr-26
Buy* 880 475.70p Automatic Execution
 16:28:26 - 10-Apr-26
Buy* 3 475.70p Automatic Execution
 16:28:18 - 10-Apr-26
Buy* 85 475.70p Automatic Execution
 16:28:18 - 10-Apr-26
Buy* 242 475.70p Automatic Execution
 16:28:18 - 10-Apr-26
Sell* 777 475.50p SI Trade
 16:28:09 - 10-Apr-26
Buy* 390 475.60p Automatic Execution
 16:28:05 - 10-Apr-26
Buy* 349 475.60p Automatic Execution
 16:28:05 - 10-Apr-26
Sell* 752 475.50p Automatic Execution
 16:28:04 - 10-Apr-26
Buy* 341 475.50p Automatic Execution
 16:28:04 - 10-Apr-26
Buy* 827 475.50p Automatic Execution
 16:28:04 - 10-Apr-26
Buy* 315 475.50p Automatic Execution
 16:28:04 - 10-Apr-26
Buy* 854 475.50p Automatic Execution
 16:28:04 - 10-Apr-26
Buy* 476 475.50p Automatic Execution
 16:28:04 - 10-Apr-26
Sell* 640 475.40p Automatic Execution
 16:28:02 - 10-Apr-26
Sell* 698 475.40p Automatic Execution
 16:28:02 - 10-Apr-26
Buy* 72 475.40p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 42 475.40p Automatic Execution
 16:28:01 - 10-Apr-26
Buy* 328 475.40p Automatic Execution
 16:28:01 - 10-Apr-26
Sell* 328 475.30p Automatic Execution
 16:27:26 - 10-Apr-26
Buy* 242 475.40p Automatic Execution
 16:27:26 - 10-Apr-26
Buy* 698 475.40p Automatic Execution
 16:27:26 - 10-Apr-26
Sell* 343 475.30p Automatic Execution
 16:27:26 - 10-Apr-26
Buy* 447 475.40p Automatic Execution
 16:27:26 - 10-Apr-26
Buy* 698 475.40p Automatic Execution
 16:27:26 - 10-Apr-26
Buy* 343 475.40p Automatic Execution
 16:27:26 - 10-Apr-26
Sell* 346 475.30p Automatic Execution
 16:27:26 - 10-Apr-26
Sell* 704 475.30p Automatic Execution
 16:27:26 - 10-Apr-26
Sell* 237 475.40p Automatic Execution
 16:27:26 - 10-Apr-26
Sell* 714 475.40p Automatic Execution
 16:27:26 - 10-Apr-26
Sell* 65 475.40p Automatic Execution
 16:27:26 - 10-Apr-26
Sell* 634 475.40p Automatic Execution
 16:27:26 - 10-Apr-26
Sell* 957 475.50p Automatic Execution
 16:27:17 - 10-Apr-26
Sell* 345 475.50p Automatic Execution
 16:27:17 - 10-Apr-26
Sell* 739 475.50p Automatic Execution
 16:27:11 - 10-Apr-26
Buy* 102 475.50p Automatic Execution
 16:27:06 - 10-Apr-26
Buy* 71 475.50p Automatic Execution
 16:27:06 - 10-Apr-26
Buy* 136 475.50p Automatic Execution
 16:27:06 - 10-Apr-26
Buy* 241 475.50p Automatic Execution
 16:27:06 - 10-Apr-26
Buy* 479 475.40p Automatic Execution
 16:26:28 - 10-Apr-26
Buy* 95 475.40p Automatic Execution
 16:26:28 - 10-Apr-26
Buy* 698 475.40p Automatic Execution
 16:26:28 - 10-Apr-26
Buy* 81 475.40p Automatic Execution
 16:26:28 - 10-Apr-26
Buy* 465 475.40p Automatic Execution
 16:26:19 - 10-Apr-26
Buy* 12 475.40p Automatic Execution
 16:26:19 - 10-Apr-26
Buy* 465 475.40p Automatic Execution
 16:26:17 - 10-Apr-26
Buy* 400 475.40p Automatic Execution
 16:26:17 - 10-Apr-26
Buy* 301 475.40p Automatic Execution
 16:26:17 - 10-Apr-26
Buy* 93 475.40p Automatic Execution
 16:26:17 - 10-Apr-26
Buy* 49 475.40p Automatic Execution
 16:26:17 - 10-Apr-26
Buy* 75 475.40p Automatic Execution
 16:26:17 - 10-Apr-26
Buy* 217 475.40p Automatic Execution
 16:26:17 - 10-Apr-26
Buy* 233 475.40p Automatic Execution
 16:26:17 - 10-Apr-26
Sell* 217 475.30p Automatic Execution
 16:26:09 - 10-Apr-26
Sell* 233 475.30p Automatic Execution
 16:26:09 - 10-Apr-26
Sell* 465 475.30p Automatic Execution
 16:26:09 - 10-Apr-26
Sell* 698 475.30p Automatic Execution
 16:26:09 - 10-Apr-26
Buy* 309 475.40p Automatic Execution
 16:26:09 - 10-Apr-26
Buy* 468 475.40p Automatic Execution
 16:26:09 - 10-Apr-26
Buy* 698 475.40p Automatic Execution
 16:26:09 - 10-Apr-26
Sell* 396 475.20p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 698 475.20p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 751 475.40p Automatic Execution
 16:26:05 - 10-Apr-26
Buy* 1,262 475.50p Automatic Execution
 16:26:05 - 10-Apr-26
Buy* 332 475.50p Automatic Execution
 16:26:05 - 10-Apr-26
Buy* 698 475.50p Automatic Execution
 16:26:05 - 10-Apr-26
Buy* 465 475.60p Automatic Execution
 16:26:05 - 10-Apr-26
Buy* 479 475.60p Automatic Execution
 16:26:05 - 10-Apr-26
Buy* 698 475.60p Automatic Execution
 16:26:05 - 10-Apr-26
Sell* 1,790 475.50p Automatic Execution
 16:26:05 - 10-Apr-26
Sell* 257 475.50p Automatic Execution
 16:26:05 - 10-Apr-26
Sell* 172 475.50p Automatic Execution
 16:26:05 - 10-Apr-26
Buy* 1,000 475.636p Ordinary
 16:26:04 - 10-Apr-26
Buy* 703 475.60p Automatic Execution
 16:25:54 - 10-Apr-26
Buy* 224 475.60p Automatic Execution
 16:25:54 - 10-Apr-26
Buy* 266 475.50p Automatic Execution
 16:25:45 - 10-Apr-26
Buy* 306 475.40p Automatic Execution
 16:25:45 - 10-Apr-26
Buy* 171 475.40p Automatic Execution
 16:25:45 - 10-Apr-26
Buy* 465 475.40p Automatic Execution
 16:25:45 - 10-Apr-26
Sell* 465 475.30p Automatic Execution
 16:25:45 - 10-Apr-26
Sell* 698 475.30p Automatic Execution
 16:25:45 - 10-Apr-26
Sell* 400 475.40p Automatic Execution
 16:25:44 - 10-Apr-26
Sell* 414 475.40p Automatic Execution
 16:25:44 - 10-Apr-26
Sell* 698 475.40p Automatic Execution
 16:25:44 - 10-Apr-26
Sell* 702 475.50p Automatic Execution
 16:25:44 - 10-Apr-26
Sell* 246 475.50p Automatic Execution
 16:25:44 - 10-Apr-26
Buy* 246 475.60p Automatic Execution
 16:25:44 - 10-Apr-26
Sell* 434 475.50p Automatic Execution
 16:25:44 - 10-Apr-26
Sell* 698 475.50p Automatic Execution
 16:25:44 - 10-Apr-26
Sell* 693 475.60p Automatic Execution
 16:25:40 - 10-Apr-26
Sell* 687 475.60p Automatic Execution
 16:25:40 - 10-Apr-26
Sell* 723 475.70p Automatic Execution
 16:25:35 - 10-Apr-26
Sell* 963 475.80p Automatic Execution
 16:25:31 - 10-Apr-26
Buy* 670 475.90p Automatic Execution
 16:25:30 - 10-Apr-26
Buy* 698 475.90p Automatic Execution
 16:25:30 - 10-Apr-26
Buy* 33 475.90p Automatic Execution
 16:25:30 - 10-Apr-26
Buy* 90 475.90p Automatic Execution
 16:25:27 - 10-Apr-26
Buy* 284 475.90p SI Trade
 16:25:25 - 10-Apr-26
Buy* 412 475.90p Automatic Execution
 16:25:25 - 10-Apr-26
Buy* 125 475.90p Automatic Execution
 16:25:25 - 10-Apr-26
Sell* 734 475.80p Automatic Execution
 16:25:13 - 10-Apr-26
Sell* 537 475.80p Automatic Execution
 16:25:13 - 10-Apr-26
Buy* 870 475.90p Automatic Execution
 16:25:12 - 10-Apr-26
Buy* 1,178 475.90p Automatic Execution
 16:25:12 - 10-Apr-26
Buy* 535 475.90p Automatic Execution
 16:25:12 - 10-Apr-26
Buy* 345 475.90p Automatic Execution
 16:25:11 - 10-Apr-26
Sell* 740 475.70p Automatic Execution
 16:25:01 - 10-Apr-26
Sell* 698 475.70p Automatic Execution
 16:25:01 - 10-Apr-26
Buy* 470 475.80p Automatic Execution
 16:25:00 - 10-Apr-26
Buy* 1,243 475.80p Automatic Execution
 16:25:00 - 10-Apr-26
Sell* 227 475.70p Automatic Execution
 16:24:54 - 10-Apr-26
Sell* 465 475.70p Automatic Execution
 16:24:54 - 10-Apr-26
Sell* 707 475.70p Automatic Execution
 16:24:53 - 10-Apr-26
Buy* 537 475.80p Automatic Execution
 16:24:52 - 10-Apr-26
Buy* 465 475.80p Automatic Execution
 16:24:52 - 10-Apr-26
Buy* 465 475.80p Automatic Execution
 16:24:52 - 10-Apr-26
Buy* 5 475.80p Automatic Execution
 16:24:52 - 10-Apr-26
Buy* 925 475.80p Automatic Execution
 16:24:52 - 10-Apr-26
Sell* 330 475.70p Automatic Execution
 16:24:35 - 10-Apr-26
Sell* 12 475.60p Automatic Execution
 16:24:35 - 10-Apr-26
Sell* 84 475.60p Automatic Execution
 16:24:35 - 10-Apr-26
Sell* 233 475.60p Automatic Execution
 16:24:35 - 10-Apr-26
Sell* 465 475.60p Automatic Execution
 16:24:35 - 10-Apr-26
Sell* 233 475.60p Automatic Execution
 16:24:35 - 10-Apr-26
Sell* 465 475.70p Automatic Execution
 16:24:35 - 10-Apr-26
Buy* 617 475.70p Automatic Execution
 16:24:35 - 10-Apr-26
Buy* 306 475.70p Automatic Execution
 16:24:35 - 10-Apr-26
Buy* 286 475.70p Automatic Execution
 16:24:35 - 10-Apr-26
Buy* 96 475.70p Automatic Execution
 16:24:35 - 10-Apr-26
Buy* 617 475.70p Automatic Execution
 16:24:35 - 10-Apr-26
Buy* 465 475.60p Automatic Execution
 16:24:31 - 10-Apr-26
Buy* 12 475.60p Automatic Execution
 16:24:31 - 10-Apr-26
Buy* 42 475.60p Automatic Execution
 16:24:31 - 10-Apr-26
Sell* 698 475.50p Automatic Execution
 16:24:31 - 10-Apr-26
Sell* 588 475.50p Automatic Execution
 16:24:25 - 10-Apr-26
Buy* 229 475.60p Automatic Execution
 16:24:25 - 10-Apr-26
Sell* 479 475.50p Automatic Execution
 16:24:25 - 10-Apr-26
Sell* 414 475.50p Automatic Execution
 16:24:25 - 10-Apr-26
Sell* 465 475.50p Automatic Execution
 16:24:25 - 10-Apr-26
Sell* 518 475.50p Automatic Execution
 16:24:25 - 10-Apr-26
Buy* 98 475.60p Automatic Execution
 16:24:25 - 10-Apr-26
Sell* 180 475.50p Automatic Execution
 16:24:25 - 10-Apr-26
Sell* 698 475.50p Automatic Execution
 16:24:25 - 10-Apr-26
Sell* 559 475.60p Automatic Execution
 16:24:23 - 10-Apr-26
Sell* 1 475.60p Automatic Execution
 16:24:23 - 10-Apr-26
Sell* 311 475.40p Automatic Execution
 16:22:54 - 10-Apr-26
Sell* 1,929 475.50p Automatic Execution
 16:22:54 - 10-Apr-26
Sell* 120 475.50p Automatic Execution
 16:22:54 - 10-Apr-26
Sell* 41 475.50p Automatic Execution
 16:22:43 - 10-Apr-26
Sell* 123 475.50p Automatic Execution
 16:22:43 - 10-Apr-26
Buy* 770 475.60p Automatic Execution
 16:22:42 - 10-Apr-26
Buy* 698 475.60p Automatic Execution
 16:22:42 - 10-Apr-26
Sell* 935 475.60p Automatic Execution
 16:22:41 - 10-Apr-26
Sell* 313 475.60p Automatic Execution
 16:22:40 - 10-Apr-26
Sell* 871 475.60p Automatic Execution
 16:22:40 - 10-Apr-26
Sell* 54 475.70p Automatic Execution
 16:22:26 - 10-Apr-26
Sell* 312 475.60p Automatic Execution
 16:22:26 - 10-Apr-26
Sell* 698 475.60p Automatic Execution
 16:22:26 - 10-Apr-26
Sell* 399 475.80p Automatic Execution
 16:22:26 - 10-Apr-26
Sell* 917 475.80p Automatic Execution
 16:22:26 - 10-Apr-26
Sell* 101 475.90p Automatic Execution
 16:22:20 - 10-Apr-26
Sell* 234 475.90p Automatic Execution
 16:22:20 - 10-Apr-26
Buy* 213 475.90p Automatic Execution
 16:22:18 - 10-Apr-26
Buy* 1,061 475.90p Automatic Execution
 16:22:18 - 10-Apr-26
Buy* 90 475.90p Automatic Execution
 16:22:18 - 10-Apr-26
Buy* 585 475.90p Automatic Execution
 16:22:18 - 10-Apr-26
Buy* 698 475.80p Automatic Execution
 16:22:08 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95