Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 773 821.40p OTC Trade
 16:35:18 - 01-Jul-25
Unknown* 3,549 821.40p OTC Trade
 16:35:17 - 01-Jul-25
Sell* 1,053 821.40p Automatic Execution
 16:35:17 - 01-Jul-25
Sell* 1,053 821.40p Automatic Execution
 16:35:17 - 01-Jul-25
Sell* 735,979 821.40p Uncrossing Trade
 16:35:17 - 01-Jul-25
Buy* 11 819.00p Automatic Execution
 16:29:48 - 01-Jul-25
Buy* 116 819.00p Automatic Execution
 16:29:48 - 01-Jul-25
Buy* 103 819.00p Automatic Execution
 16:29:48 - 01-Jul-25
Buy* 115 819.00p Automatic Execution
 16:29:48 - 01-Jul-25
Buy* 112 819.00p Automatic Execution
 16:29:44 - 01-Jul-25
Buy* 104 819.00p Automatic Execution
 16:29:42 - 01-Jul-25
Buy* 40 819.00p Automatic Execution
 16:29:42 - 01-Jul-25
Buy* 49 819.00p Automatic Execution
 16:29:42 - 01-Jul-25
Unknown* 399 818.90p SI Trade
 16:29:41 - 01-Jul-25
Buy* 72 819.00p Automatic Execution
 16:29:40 - 01-Jul-25
Sell* 504 818.80p Automatic Execution
 16:29:01 - 01-Jul-25
Buy* 270 818.80p Automatic Execution
 16:28:54 - 01-Jul-25
Buy* 126 818.80p Automatic Execution
 16:28:54 - 01-Jul-25
Buy* 205 818.80p Automatic Execution
 16:28:54 - 01-Jul-25
Buy* 107 818.80p Automatic Execution
 16:28:54 - 01-Jul-25
Buy* 109 818.80p Automatic Execution
 16:28:54 - 01-Jul-25
Buy* 504 818.80p Automatic Execution
 16:28:54 - 01-Jul-25
Buy* 98 818.80p Automatic Execution
 16:28:54 - 01-Jul-25
Buy* 11 818.80p Automatic Execution
 16:28:49 - 01-Jul-25
Buy* 3 818.80p Automatic Execution
 16:28:49 - 01-Jul-25
Sell* 24 818.80p Automatic Execution
 16:28:47 - 01-Jul-25
Buy* 106 818.80p Automatic Execution
 16:28:38 - 01-Jul-25
Buy* 504 818.80p Automatic Execution
 16:28:38 - 01-Jul-25
Buy* 309 818.80p Automatic Execution
 16:28:38 - 01-Jul-25
Buy* 99 818.80p Automatic Execution
 16:28:38 - 01-Jul-25
Buy* 504 818.80p Automatic Execution
 16:28:38 - 01-Jul-25
Buy* 118 818.80p Automatic Execution
 16:28:38 - 01-Jul-25
Sell* 370 818.60p Automatic Execution
 16:28:06 - 01-Jul-25
Buy* 504 818.80p Automatic Execution
 16:27:46 - 01-Jul-25
Buy* 112 818.80p Automatic Execution
 16:27:46 - 01-Jul-25
Sell* 332 818.80p Automatic Execution
 16:27:13 - 01-Jul-25
Sell* 1,237 818.80p Automatic Execution
 16:27:13 - 01-Jul-25
Sell* 110 818.80p Automatic Execution
 16:27:13 - 01-Jul-25
Sell* 240 818.80p Automatic Execution
 16:27:13 - 01-Jul-25
Buy* 404 818.60p Automatic Execution
 16:27:01 - 01-Jul-25
Buy* 114 818.60p Automatic Execution
 16:27:01 - 01-Jul-25
Buy* 136 818.60p Automatic Execution
 16:27:01 - 01-Jul-25
Buy* 491 818.60p Automatic Execution
 16:26:48 - 01-Jul-25
Buy* 399 818.60p Automatic Execution
 16:26:48 - 01-Jul-25
Buy* 80 818.60p Automatic Execution
 16:26:40 - 01-Jul-25
Buy* 456 818.60p Automatic Execution
 16:26:40 - 01-Jul-25
Buy* 267 818.60p Automatic Execution
 16:26:33 - 01-Jul-25
Buy* 403 818.60p Automatic Execution
 16:26:33 - 01-Jul-25
Buy* 479 818.60p Automatic Execution
 16:26:33 - 01-Jul-25
Buy* 282 818.60p Automatic Execution
 16:26:33 - 01-Jul-25
Sell* 357 818.60p Automatic Execution
 16:26:33 - 01-Jul-25
Sell* 845 818.60p Automatic Execution
 16:26:33 - 01-Jul-25
Buy* 530 818.80p Automatic Execution
 16:25:40 - 01-Jul-25
Buy* 361 818.80p Automatic Execution
 16:25:40 - 01-Jul-25
Buy* 104 818.80p Automatic Execution
 16:25:40 - 01-Jul-25
Buy* 108 818.80p Automatic Execution
 16:25:40 - 01-Jul-25
Buy* 115 818.80p Automatic Execution
 16:25:40 - 01-Jul-25
Buy* 113 818.80p Automatic Execution
 16:25:40 - 01-Jul-25
Buy* 403 818.80p Automatic Execution
 16:25:40 - 01-Jul-25
Buy* 100 818.60p Automatic Execution
 16:25:34 - 01-Jul-25
Sell* 241 818.60p Automatic Execution
 16:25:32 - 01-Jul-25
Sell* 238 818.80p Automatic Execution
 16:25:20 - 01-Jul-25
Sell* 165 818.80p Automatic Execution
 16:25:20 - 01-Jul-25
Buy* 240 818.80p Automatic Execution
 16:25:20 - 01-Jul-25
Buy* 166 818.80p Automatic Execution
 16:25:20 - 01-Jul-25
Buy* 109 818.80p Automatic Execution
 16:25:20 - 01-Jul-25
Buy* 160 818.80p Automatic Execution
 16:25:20 - 01-Jul-25
Buy* 69 818.60p Automatic Execution
 16:24:59 - 01-Jul-25
Buy* 433 818.60p Automatic Execution
 16:24:59 - 01-Jul-25
Buy* 96 818.60p Automatic Execution
 16:24:59 - 01-Jul-25
Buy* 280 818.60p Automatic Execution
 16:24:59 - 01-Jul-25
Sell* 39 818.60p Automatic Execution
 16:24:48 - 01-Jul-25
Sell* 1,709 818.60p Automatic Execution
 16:24:48 - 01-Jul-25
Buy* 239 818.80p Automatic Execution
 16:24:45 - 01-Jul-25
Sell* 8 818.80p Automatic Execution
 16:24:28 - 01-Jul-25
Sell* 168 818.80p Automatic Execution
 16:24:28 - 01-Jul-25
Buy* 207 819.00p Automatic Execution
 16:24:28 - 01-Jul-25
Buy* 163 819.00p Automatic Execution
 16:24:28 - 01-Jul-25
Buy* 267 819.00p Automatic Execution
 16:24:28 - 01-Jul-25
Buy* 136 819.00p Automatic Execution
 16:24:28 - 01-Jul-25
Buy* 403 819.00p Automatic Execution
 16:24:28 - 01-Jul-25
Buy* 18 819.00p Automatic Execution
 16:24:28 - 01-Jul-25
Buy* 525 819.00p Automatic Execution
 16:24:28 - 01-Jul-25
Buy* 176 819.00p Automatic Execution
 16:24:28 - 01-Jul-25
Sell* 373 818.80p Automatic Execution
 16:24:28 - 01-Jul-25
Sell* 248 818.80p Automatic Execution
 16:24:28 - 01-Jul-25
Sell* 403 819.00p Automatic Execution
 16:23:08 - 01-Jul-25
Buy* 235 819.00p Automatic Execution
 16:23:08 - 01-Jul-25
Sell* 30 819.00p Automatic Execution
 16:23:06 - 01-Jul-25
Sell* 136 819.00p Automatic Execution
 16:23:06 - 01-Jul-25
Sell* 253 819.20p Automatic Execution
 16:23:06 - 01-Jul-25
Sell* 36 819.20p Automatic Execution
 16:23:06 - 01-Jul-25
Sell* 528 819.20p Automatic Execution
 16:23:06 - 01-Jul-25
Sell* 62 819.20p Automatic Execution
 16:23:06 - 01-Jul-25
Sell* 1,039 819.20p Automatic Execution
 16:23:06 - 01-Jul-25
Sell* 270 819.20p Automatic Execution
 16:23:06 - 01-Jul-25
Sell* 270 819.40p Automatic Execution
 16:23:06 - 01-Jul-25
Buy* 224 819.40p Automatic Execution
 16:23:05 - 01-Jul-25
Buy* 239 819.40p Automatic Execution
 16:23:05 - 01-Jul-25
Sell* 27 819.40p Automatic Execution
 16:22:21 - 01-Jul-25
Buy* 460 819.40p Automatic Execution
 16:22:21 - 01-Jul-25
Sell* 186 819.40p Automatic Execution
 16:22:20 - 01-Jul-25
Sell* 403 819.40p Automatic Execution
 16:22:20 - 01-Jul-25
Sell* 403 819.60p Automatic Execution
 16:22:20 - 01-Jul-25
Buy* 357 819.60p Automatic Execution
 16:22:20 - 01-Jul-25
Buy* 680 819.60p Automatic Execution
 16:22:20 - 01-Jul-25
Buy* 239 819.60p Automatic Execution
 16:21:49 - 01-Jul-25
Sell* 267 819.20p Automatic Execution
 16:19:06 - 01-Jul-25
Sell* 150 819.20p Automatic Execution
 16:19:06 - 01-Jul-25
Buy* 39 819.20p Automatic Execution
 16:19:06 - 01-Jul-25
Buy* 111 819.20p Automatic Execution
 16:19:06 - 01-Jul-25
Buy* 163 819.00p Automatic Execution
 16:19:06 - 01-Jul-25
Buy* 496 819.00p Automatic Execution
 16:19:06 - 01-Jul-25
Buy* 403 819.00p Automatic Execution
 16:19:06 - 01-Jul-25
Buy* 368 818.80p Automatic Execution
 16:19:06 - 01-Jul-25
Buy* 243 818.80p Automatic Execution
 16:19:06 - 01-Jul-25
Buy* 25 818.80p Automatic Execution
 16:19:06 - 01-Jul-25
Buy* 164 818.80p Automatic Execution
 16:19:06 - 01-Jul-25
Sell* 25 818.80p Automatic Execution
 16:18:57 - 01-Jul-25
Sell* 62 818.80p Automatic Execution
 16:18:57 - 01-Jul-25
Sell* 969 818.80p Automatic Execution
 16:18:57 - 01-Jul-25
Sell* 45 819.00p Automatic Execution
 16:18:46 - 01-Jul-25
Sell* 60 819.00p Automatic Execution
 16:18:46 - 01-Jul-25
Sell* 160 819.00p Automatic Execution
 16:18:46 - 01-Jul-25
Buy* 240 819.20p Automatic Execution
 16:18:43 - 01-Jul-25
Buy* 361 819.00p Automatic Execution
 16:17:17 - 01-Jul-25
Buy* 185 819.00p Automatic Execution
 16:17:17 - 01-Jul-25
Sell* 864 819.00p Automatic Execution
 16:16:49 - 01-Jul-25
Sell* 1,596 819.40p Automatic Execution
 16:16:43 - 01-Jul-25
Sell* 66 819.40p Automatic Execution
 16:16:43 - 01-Jul-25
Sell* 335 819.40p Automatic Execution
 16:16:32 - 01-Jul-25
Sell* 743 819.40p Automatic Execution
 16:16:32 - 01-Jul-25
Sell* 26 819.40p Automatic Execution
 16:16:32 - 01-Jul-25
Buy* 665 819.40p Automatic Execution
 16:16:10 - 01-Jul-25
Buy* 86 819.40p Automatic Execution
 16:16:10 - 01-Jul-25
Buy* 403 819.40p Automatic Execution
 16:16:09 - 01-Jul-25
Sell* 393 819.40p Automatic Execution
 16:16:08 - 01-Jul-25
Sell* 29 819.40p Automatic Execution
 16:16:08 - 01-Jul-25
Sell* 240 819.40p Automatic Execution
 16:16:08 - 01-Jul-25
Sell* 6 819.40p Automatic Execution
 16:16:08 - 01-Jul-25
Sell* 50 819.40p Automatic Execution
 16:16:08 - 01-Jul-25
Sell* 978 819.40p Automatic Execution
 16:16:08 - 01-Jul-25
Sell* 42 819.60p Automatic Execution
 16:16:01 - 01-Jul-25
Sell* 246 819.60p Automatic Execution
 16:16:01 - 01-Jul-25
Buy* 134 819.80p Automatic Execution
 16:15:46 - 01-Jul-25
Buy* 362 819.60p Automatic Execution
 16:15:22 - 01-Jul-25
Buy* 160 819.60p Automatic Execution
 16:15:22 - 01-Jul-25
Buy* 135 819.60p Automatic Execution
 16:15:22 - 01-Jul-25
Buy* 1,196 819.60p Automatic Execution
 16:15:22 - 01-Jul-25
Sell* 51 819.60p Automatic Execution
 16:14:42 - 01-Jul-25
Sell* 279 819.60p Automatic Execution
 16:14:42 - 01-Jul-25
Sell* 270 819.60p Automatic Execution
 16:14:42 - 01-Jul-25
Sell* 34 819.60p Automatic Execution
 16:14:42 - 01-Jul-25
Sell* 106 819.60p Automatic Execution
 16:13:44 - 01-Jul-25
Sell* 48 819.60p Automatic Execution
 16:13:44 - 01-Jul-25
Sell* 17 819.60p Automatic Execution
 16:13:44 - 01-Jul-25
Sell* 57 819.80p Automatic Execution
 16:13:44 - 01-Jul-25
Sell* 346 819.80p Automatic Execution
 16:13:44 - 01-Jul-25
Buy* 53 819.80p Automatic Execution
 16:13:39 - 01-Jul-25
Buy* 63 819.80p Automatic Execution
 16:13:05 - 01-Jul-25
Buy* 173 819.80p Automatic Execution
 16:13:05 - 01-Jul-25
Buy* 12 819.80p Automatic Execution
 16:13:05 - 01-Jul-25
Buy* 38 819.80p Automatic Execution
 16:13:05 - 01-Jul-25
Buy* 208 819.80p Automatic Execution
 16:13:05 - 01-Jul-25
Sell* 55 819.60p Automatic Execution
 16:08:45 - 01-Jul-25
Buy* 101 819.80p Automatic Execution
 16:08:30 - 01-Jul-25
Buy* 403 819.80p Automatic Execution
 16:08:30 - 01-Jul-25
Sell* 263 819.80p Automatic Execution
 16:08:27 - 01-Jul-25
Sell* 782 819.80p Automatic Execution
 16:08:27 - 01-Jul-25
Sell* 373 819.80p Automatic Execution
 16:08:17 - 01-Jul-25
Buy* 31 819.80p Automatic Execution
 16:08:17 - 01-Jul-25
Buy* 1,210 819.60p Automatic Execution
 16:08:16 - 01-Jul-25
Buy* 194 819.60p Automatic Execution
 16:08:16 - 01-Jul-25
Buy* 52 819.60p Automatic Execution
 16:08:16 - 01-Jul-25
Buy* 139 819.60p Automatic Execution
 16:08:16 - 01-Jul-25
Sell* 63 819.324p Ordinary
 16:08:05 - 01-Jul-25
Sell* 882 819.40p Automatic Execution
 16:07:45 - 01-Jul-25
Sell* 7 819.40p Automatic Execution
 16:07:45 - 01-Jul-25
Sell* 54 819.40p Automatic Execution
 16:07:45 - 01-Jul-25
Sell* 99 819.40p Automatic Execution
 16:07:45 - 01-Jul-25
Sell* 156 819.40p Automatic Execution
 16:07:45 - 01-Jul-25
Sell* 27 819.60p Automatic Execution
 16:07:20 - 01-Jul-25
Sell* 270 819.60p Automatic Execution
 16:07:20 - 01-Jul-25
Sell* 667 819.60p Automatic Execution
 16:07:20 - 01-Jul-25
Buy* 38 819.80p Automatic Execution
 16:06:31 - 01-Jul-25
Buy* 294 819.80p Automatic Execution
 16:06:31 - 01-Jul-25
Buy* 17 819.80p Automatic Execution
 16:06:31 - 01-Jul-25
Buy* 2 819.80p SI Trade
 16:06:19 - 01-Jul-25
Sell* 194 819.60p Automatic Execution
 16:05:17 - 01-Jul-25
Sell* 230 819.60p Automatic Execution
 16:05:17 - 01-Jul-25
Sell* 50 819.60p Automatic Execution
 16:05:16 - 01-Jul-25
Buy* 68 819.60p Automatic Execution
 16:05:16 - 01-Jul-25
Buy* 178 819.60p Automatic Execution
 16:05:16 - 01-Jul-25
Buy* 30 819.60p Automatic Execution
 16:05:16 - 01-Jul-25
Buy* 47 819.60p Automatic Execution
 16:05:16 - 01-Jul-25
Buy* 43 819.60p Automatic Execution
 16:05:16 - 01-Jul-25
Buy* 260 819.60p Automatic Execution
 16:04:54 - 01-Jul-25
Buy* 68 819.60p Automatic Execution
 16:04:54 - 01-Jul-25
Buy* 95 819.60p Automatic Execution
 16:04:54 - 01-Jul-25
Buy* 308 819.60p Automatic Execution
 16:04:54 - 01-Jul-25
FTSE 100 Latest
Value8,785.33
Change24.37