Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,032 469.50p SI Trade
 11:11:37 - 13-Apr-26
Sell* 1,056 469.50p Automatic Execution
 11:11:37 - 13-Apr-26
Sell* 401 469.50p Automatic Execution
 11:11:37 - 13-Apr-26
Buy* 161 469.50p Automatic Execution
 11:08:15 - 13-Apr-26
Buy* 30 469.50p Automatic Execution
 11:08:15 - 13-Apr-26
Buy* 196 469.40p Automatic Execution
 11:07:21 - 13-Apr-26
Buy* 9 469.40p Automatic Execution
 11:07:21 - 13-Apr-26
Buy* 103 469.40p Automatic Execution
 11:07:21 - 13-Apr-26
Buy* 3 469.20p Automatic Execution
 11:07:20 - 13-Apr-26
Buy* 8 469.20p Automatic Execution
 11:07:20 - 13-Apr-26
Buy* 30 469.20p Automatic Execution
 11:07:20 - 13-Apr-26
Unknown* 0 469.20p SI Trade
 11:07:11 - 13-Apr-26
Sell* 1,175 469.00p Automatic Execution
 11:06:15 - 13-Apr-26
Sell* 14 469.10p Automatic Execution
 11:06:15 - 13-Apr-26
Sell* 77 469.20p Automatic Execution
 11:06:15 - 13-Apr-26
Sell* 66 469.20p Automatic Execution
 11:06:15 - 13-Apr-26
Buy* 423 469.3794p Ordinary
 11:04:57 - 13-Apr-26
Buy* 48 469.38p Ordinary
 11:03:52 - 13-Apr-26
Unknown* 0 469.30p SI Trade
 11:03:49 - 13-Apr-26
Buy* 469 469.30p Automatic Execution
 11:03:49 - 13-Apr-26
Buy* 799 469.10p Automatic Execution
 11:02:18 - 13-Apr-26
Sell* 374 468.80p Automatic Execution
 11:01:19 - 13-Apr-26
Sell* 196 468.90p Automatic Execution
 11:01:19 - 13-Apr-26
Sell* 10 468.90p Automatic Execution
 11:01:19 - 13-Apr-26
Sell* 3,250 468.875p Ordinary
 10:59:53 - 13-Apr-26
Buy* 128 468.80p Automatic Execution
 10:59:22 - 13-Apr-26
Buy* 118 468.80p Automatic Execution
 10:59:22 - 13-Apr-26
Buy* 61 468.80p Automatic Execution
 10:59:22 - 13-Apr-26
Sell* 520 468.50p Automatic Execution
 10:58:54 - 13-Apr-26
Sell* 91 468.50p Automatic Execution
 10:58:54 - 13-Apr-26
Sell* 94 468.50p Automatic Execution
 10:58:54 - 13-Apr-26
Sell* 90 468.50p Automatic Execution
 10:58:54 - 13-Apr-26
Buy* 4 469.00p SI Trade
 10:58:30 - 13-Apr-26
Sell* 1,439 468.70p Automatic Execution
 10:58:30 - 13-Apr-26
Sell* 14 468.90p Automatic Execution
 10:58:18 - 13-Apr-26
Sell* 91 468.90p Automatic Execution
 10:58:18 - 13-Apr-26
Sell* 4 468.90p Automatic Execution
 10:58:18 - 13-Apr-26
Sell* 87 468.90p Automatic Execution
 10:58:15 - 13-Apr-26
Sell* 230 469.00p Automatic Execution
 10:57:35 - 13-Apr-26
Sell* 1,473 469.00p Automatic Execution
 10:57:35 - 13-Apr-26
Sell* 288 469.00p Automatic Execution
 10:57:35 - 13-Apr-26
Sell* 97 469.00p SI Trade
 10:57:05 - 13-Apr-26
Sell* 287 469.10p Automatic Execution
 10:57:01 - 13-Apr-26
Sell* 280 469.20p Automatic Execution
 10:57:01 - 13-Apr-26
Buy* 455 469.302p Ordinary
 10:56:44 - 13-Apr-26
Buy* 710 469.302p Ordinary
 10:56:21 - 13-Apr-26
Buy* 342 469.30p Automatic Execution
 10:56:14 - 13-Apr-26
Buy* 40 469.30p Automatic Execution
 10:56:14 - 13-Apr-26
Buy* 367 469.30p Automatic Execution
 10:56:06 - 13-Apr-26
Sell* 277 469.10p Automatic Execution
 10:56:04 - 13-Apr-26
Sell* 1,520 469.10p Automatic Execution
 10:56:04 - 13-Apr-26
Sell* 368 469.10p Automatic Execution
 10:56:04 - 13-Apr-26
Sell* 1,128 469.10p Automatic Execution
 10:56:04 - 13-Apr-26
Sell* 444 469.10p Automatic Execution
 10:56:04 - 13-Apr-26
Sell* 353 469.10p Automatic Execution
 10:55:53 - 13-Apr-26
Sell* 389 469.10p Automatic Execution
 10:55:53 - 13-Apr-26
Buy* 2 469.60p SI Trade
 10:54:46 - 13-Apr-26
Buy* 2 469.60p SI Trade
 10:54:46 - 13-Apr-26
Buy* 2 469.60p SI Trade
 10:54:46 - 13-Apr-26
Buy* 2 469.60p SI Trade
 10:54:46 - 13-Apr-26
Unknown* 0 469.60p SI Trade
 10:54:46 - 13-Apr-26
Sell* 1 469.30p Automatic Execution
 10:54:46 - 13-Apr-26
Sell* 79 469.20p Automatic Execution
 10:52:21 - 13-Apr-26
Sell* 816 469.20p Automatic Execution
 10:52:21 - 13-Apr-26
Sell* 56 469.50p Automatic Execution
 10:52:15 - 13-Apr-26
Sell* 144 469.60p Automatic Execution
 10:52:15 - 13-Apr-26
Sell* 1,045 469.60p Automatic Execution
 10:52:15 - 13-Apr-26
Sell* 373 469.60p Automatic Execution
 10:52:15 - 13-Apr-26
Buy* 25 470.00p SI Trade
 10:51:52 - 13-Apr-26
Unknown* 0 469.60p SI Trade
 10:51:52 - 13-Apr-26
Sell* 155 469.70p Automatic Execution
 10:49:15 - 13-Apr-26
Buy* 275 470.00p SI Trade
 10:47:16 - 13-Apr-26
Unknown* 0 470.00p SI Trade
 10:47:16 - 13-Apr-26
Buy* 25 470.00p SI Trade
 10:47:16 - 13-Apr-26
Unknown* 0 470.10p SI Trade
 10:47:16 - 13-Apr-26
Sell* 69 469.90p Automatic Execution
 10:47:16 - 13-Apr-26
Sell* 490 469.90p Automatic Execution
 10:47:16 - 13-Apr-26
Sell* 1,681 469.90p Automatic Execution
 10:46:17 - 13-Apr-26
Sell* 12 470.00p Automatic Execution
 10:46:17 - 13-Apr-26
Sell* 139 470.00p Automatic Execution
 10:46:17 - 13-Apr-26
Sell* 387 470.00p Automatic Execution
 10:46:17 - 13-Apr-26
Buy* 1 470.30p SI Trade
 10:46:12 - 13-Apr-26
Sell* 118 470.10p Automatic Execution
 10:43:44 - 13-Apr-26
Unknown* 439 470.30p SI Trade
 10:42:05 - 13-Apr-26
Unknown* 0 470.50p SI Trade
 10:41:03 - 13-Apr-26
Unknown* 0 470.50p SI Trade
 10:40:22 - 13-Apr-26
Sell* 84 470.30p Automatic Execution
 10:39:58 - 13-Apr-26
Sell* 42 470.30p Automatic Execution
 10:39:58 - 13-Apr-26
Buy* 1 470.50p Automatic Execution
 10:39:11 - 13-Apr-26
Sell* 123 470.30p Automatic Execution
 10:38:52 - 13-Apr-26
Buy* 5 470.50p Automatic Execution
 10:38:51 - 13-Apr-26
Sell* 1,111 470.30p Automatic Execution
 10:38:51 - 13-Apr-26
Sell* 54 470.30p Automatic Execution
 10:38:51 - 13-Apr-26
Sell* 1,881 470.30p Automatic Execution
 10:38:51 - 13-Apr-26
Sell* 106 470.30p Automatic Execution
 10:38:51 - 13-Apr-26
Sell* 132 470.40p Automatic Execution
 10:38:51 - 13-Apr-26
Sell* 127 470.50p Automatic Execution
 10:38:51 - 13-Apr-26
Buy* 566 470.70p Automatic Execution
 10:35:22 - 13-Apr-26
Buy* 809 470.70p Automatic Execution
 10:35:22 - 13-Apr-26
Buy* 250 470.20p Automatic Execution
 10:34:21 - 13-Apr-26
Buy* 395 470.20p Automatic Execution
 10:34:21 - 13-Apr-26
Buy* 516 470.10p Automatic Execution
 10:34:21 - 13-Apr-26
Buy* 103 470.10p Automatic Execution
 10:34:21 - 13-Apr-26
Buy* 138 470.10p Automatic Execution
 10:34:21 - 13-Apr-26
Buy* 102 470.10p Automatic Execution
 10:34:21 - 13-Apr-26
Sell* 43 469.80p Automatic Execution
 10:33:24 - 13-Apr-26
Sell* 742 469.80p Automatic Execution
 10:33:24 - 13-Apr-26
Sell* 93 469.90p Automatic Execution
 10:33:24 - 13-Apr-26
Sell* 95 469.90p Automatic Execution
 10:33:24 - 13-Apr-26
Sell* 101 469.90p Automatic Execution
 10:33:24 - 13-Apr-26
Sell* 469 469.90p Automatic Execution
 10:33:24 - 13-Apr-26
Sell* 1,899 470.30p Automatic Execution
 10:33:24 - 13-Apr-26
Sell* 138 470.40p Automatic Execution
 10:33:24 - 13-Apr-26
Sell* 176 470.40p Automatic Execution
 10:33:24 - 13-Apr-26
Sell* 143 470.50p Automatic Execution
 10:33:19 - 13-Apr-26
Sell* 508 470.60p Automatic Execution
 10:33:18 - 13-Apr-26
Sell* 144 470.60p Automatic Execution
 10:33:18 - 13-Apr-26
Buy* 600 470.70p Automatic Execution
 10:31:18 - 13-Apr-26
Buy* 75 470.70p Automatic Execution
 10:31:18 - 13-Apr-26
Buy* 125 470.70p Automatic Execution
 10:31:18 - 13-Apr-26
Buy* 342 470.60p Automatic Execution
 10:30:13 - 13-Apr-26
Sell* 142 470.50p Automatic Execution
 10:30:02 - 13-Apr-26
Sell* 416 470.60p Automatic Execution
 10:30:02 - 13-Apr-26
Sell* 1,931 471.00p Automatic Execution
 10:30:02 - 13-Apr-26
Sell* 444 471.00p Automatic Execution
 10:30:02 - 13-Apr-26
Sell* 1,395 471.00p Automatic Execution
 10:30:02 - 13-Apr-26
Sell* 955 471.00p SI Trade
 10:29:50 - 13-Apr-26
Sell* 370 471.20p Automatic Execution
 10:29:47 - 13-Apr-26
Sell* 359 471.20p Automatic Execution
 10:29:47 - 13-Apr-26
Sell* 363 471.40p Automatic Execution
 10:29:42 - 13-Apr-26
Buy* 453 471.30p Automatic Execution
 10:29:42 - 13-Apr-26
Sell* 966 471.00p Automatic Execution
 10:29:42 - 13-Apr-26
Sell* 496 471.00p Automatic Execution
 10:29:42 - 13-Apr-26
Sell* 2,201 471.10p Automatic Execution
 10:29:42 - 13-Apr-26
Sell* 1,108 471.10p Automatic Execution
 10:29:42 - 13-Apr-26
Sell* 1,848 471.40p Automatic Execution
 10:29:42 - 13-Apr-26
Sell* 1,107 471.40p Automatic Execution
 10:29:42 - 13-Apr-26
Sell* 1,107 471.50p Automatic Execution
 10:29:42 - 13-Apr-26
Sell* 1,107 471.60p Automatic Execution
 10:29:42 - 13-Apr-26
Sell* 15,000 471.70p Automatic Execution
 10:29:42 - 13-Apr-26
Sell* 250 471.80p Automatic Execution
 10:29:42 - 13-Apr-26
Sell* 1,326 471.80p Automatic Execution
 10:29:42 - 13-Apr-26
Sell* 534 471.60p SI Trade
 10:29:31 - 13-Apr-26
Sell* 891 471.60p Automatic Execution
 10:29:28 - 13-Apr-26
Sell* 55 471.60p Automatic Execution
 10:29:28 - 13-Apr-26
Sell* 958 471.60p Automatic Execution
 10:29:28 - 13-Apr-26
Sell* 122 471.60p Automatic Execution
 10:29:28 - 13-Apr-26
Sell* 225 471.70p Automatic Execution
 10:29:28 - 13-Apr-26
Sell* 225 471.70p Automatic Execution
 10:29:27 - 13-Apr-26
Buy* 1,275 472.00p Automatic Execution
 10:29:22 - 13-Apr-26
Sell* 86 472.00p Automatic Execution
 10:29:22 - 13-Apr-26
Buy* 1,209 472.00p Automatic Execution
 10:29:22 - 13-Apr-26
Buy* 25 472.00p Automatic Execution
 10:29:22 - 13-Apr-26
Buy* 1,275 472.00p Automatic Execution
 10:29:22 - 13-Apr-26
Sell* 20 472.00p Automatic Execution
 10:29:22 - 13-Apr-26
Buy* 1,275 472.00p Automatic Execution
 10:29:22 - 13-Apr-26
Buy* 1,295 472.00p Automatic Execution
 10:29:22 - 13-Apr-26
Buy* 1,362 472.00p Automatic Execution
 10:29:22 - 13-Apr-26
Buy* 1,329 472.00p Automatic Execution
 10:29:22 - 13-Apr-26
Buy* 421 471.80p Automatic Execution
 10:29:22 - 13-Apr-26
Buy* 482 471.90p Automatic Execution
 10:29:22 - 13-Apr-26
Buy* 469 471.90p Automatic Execution
 10:29:22 - 13-Apr-26
Buy* 372 471.90p Automatic Execution
 10:29:22 - 13-Apr-26
Buy* 92 471.80p Automatic Execution
 10:29:22 - 13-Apr-26
Buy* 404 471.80p Automatic Execution
 10:29:22 - 13-Apr-26
Sell* 1,139 471.60p Automatic Execution
 10:29:22 - 13-Apr-26
Sell* 225 471.70p Automatic Execution
 10:29:22 - 13-Apr-26
Sell* 429 471.70p Automatic Execution
 10:29:22 - 13-Apr-26
Sell* 390 471.80p Automatic Execution
 10:29:22 - 13-Apr-26
Buy* 1,293 472.00p Automatic Execution
 10:29:22 - 13-Apr-26
Sell* 356 471.90p Automatic Execution
 10:29:22 - 13-Apr-26
Sell* 921 472.00p Automatic Execution
 10:29:22 - 13-Apr-26
Buy* 684 472.00p Automatic Execution
 10:29:22 - 13-Apr-26
Buy* 4 472.00p Automatic Execution
 10:29:22 - 13-Apr-26
Buy* 601 472.00p Automatic Execution
 10:29:22 - 13-Apr-26
Sell* 599 472.00p Automatic Execution
 10:29:22 - 13-Apr-26
Buy* 601 472.00p Automatic Execution
 10:29:22 - 13-Apr-26
Buy* 784 472.00p Automatic Execution
 10:29:22 - 13-Apr-26
Sell* 292 472.00p Automatic Execution
 10:29:22 - 13-Apr-26
Buy* 552 472.00p Automatic Execution
 10:29:22 - 13-Apr-26
Buy* 832 472.00p Automatic Execution
 10:29:22 - 13-Apr-26
Buy* 1,200 472.00p Automatic Execution
 10:29:22 - 13-Apr-26
Buy* 3,191 472.10p Ordinary
 10:28:56 - 13-Apr-26
Buy* 394 471.80p Automatic Execution
 10:27:33 - 13-Apr-26
Buy* 370 471.80p Automatic Execution
 10:27:33 - 13-Apr-26
Sell* 139 471.50p Automatic Execution
 10:27:21 - 13-Apr-26
Buy* 402 471.40p Automatic Execution
 10:27:18 - 13-Apr-26
Sell* 82 471.30p Automatic Execution
 10:27:06 - 13-Apr-26
Sell* 151 471.40p Automatic Execution
 10:27:06 - 13-Apr-26
Sell* 109 471.40p Automatic Execution
 10:27:06 - 13-Apr-26
Sell* 1,211 471.40p Automatic Execution
 10:27:06 - 13-Apr-26
Sell* 89 471.40p Automatic Execution
 10:27:06 - 13-Apr-26
Sell* 151 471.50p Automatic Execution
 10:27:06 - 13-Apr-26
Sell* 469 471.50p Automatic Execution
 10:27:06 - 13-Apr-26
Buy* 100,000 471.80p Suspected BUY Trade
 10:26:47 - 13-Apr-26
Buy* 414 471.20p Automatic Execution
 10:26:25 - 13-Apr-26
Buy* 290 471.20p Automatic Execution
 10:26:25 - 13-Apr-26
Buy* 130 471.10p Automatic Execution
 10:25:24 - 13-Apr-26
Buy* 342 471.10p Automatic Execution
 10:25:24 - 13-Apr-26
Buy* 493 471.10p Automatic Execution
 10:25:24 - 13-Apr-26
FTSE 100 Latest
Value10,562.05
Change-38.48