Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,548 744.379p SI Trade
Suspected SELL Trade
 16:47:00 - 28-Mar-25
Sell* 1,786 744.00p SI Trade
 16:37:47 - 28-Mar-25
Sell* 13,168 744.00p SI Trade
 16:35:00 - 28-Mar-25
Sell* 448 744.00p SI Trade
 16:35:00 - 28-Mar-25
Unknown* 5,527 744.00p OTC Trade
 16:35:00 - 28-Mar-25
Sell* 409 744.00p Automatic Execution
 16:35:00 - 28-Mar-25
Sell* 765,505 744.00p Uncrossing Trade
 16:35:00 - 28-Mar-25
Sell* 2 745.00p Automatic Execution
 16:29:58 - 28-Mar-25
Buy* 95 745.20p Automatic Execution
 16:29:56 - 28-Mar-25
Buy* 32 745.20p Automatic Execution
 16:29:56 - 28-Mar-25
Buy* 600 745.40p SI Trade
 16:29:30 - 28-Mar-25
Sell* 446 745.20p Automatic Execution
 16:29:26 - 28-Mar-25
Buy* 150 745.40p Automatic Execution
 16:29:15 - 28-Mar-25
Buy* 270 745.40p Automatic Execution
 16:29:15 - 28-Mar-25
Buy* 304 745.40p Automatic Execution
 16:29:15 - 28-Mar-25
Buy* 288 745.40p SI Trade
 16:29:09 - 28-Mar-25
Unknown* 271 745.20p SI Trade
 16:29:04 - 28-Mar-25
Unknown* 271 745.20p OTC Trade
 16:29:04 - 28-Mar-25
Buy* 303 745.20p Automatic Execution
 16:29:03 - 28-Mar-25
Sell* 98 745.20p Automatic Execution
 16:29:03 - 28-Mar-25
Sell* 108 745.20p Automatic Execution
 16:29:03 - 28-Mar-25
Sell* 54 745.60p Automatic Execution
 16:29:03 - 28-Mar-25
Buy* 94 745.60p Automatic Execution
 16:29:03 - 28-Mar-25
Buy* 114 745.60p Automatic Execution
 16:29:03 - 28-Mar-25
Buy* 288 745.60p Automatic Execution
 16:29:03 - 28-Mar-25
Buy* 164 745.60p Automatic Execution
 16:29:03 - 28-Mar-25
Buy* 317 745.60p Automatic Execution
 16:29:03 - 28-Mar-25
Buy* 129 745.60p Automatic Execution
 16:29:03 - 28-Mar-25
Sell* 139 745.60p Automatic Execution
 16:29:03 - 28-Mar-25
Sell* 94 745.80p Automatic Execution
 16:29:03 - 28-Mar-25
Sell* 109 745.80p Automatic Execution
 16:29:03 - 28-Mar-25
Sell* 22 745.80p Automatic Execution
 16:29:03 - 28-Mar-25
Sell* 424 745.80p Automatic Execution
 16:29:03 - 28-Mar-25
Sell* 64 746.00p Automatic Execution
 16:29:03 - 28-Mar-25
Sell* 149 746.00p Automatic Execution
 16:29:03 - 28-Mar-25
Sell* 191 746.00p SI Trade
 16:27:57 - 28-Mar-25
Sell* 227 746.00p Automatic Execution
 16:27:42 - 28-Mar-25
Buy* 26 746.20p SI Trade
 16:27:36 - 28-Mar-25
Buy* 175 746.00p Automatic Execution
 16:27:22 - 28-Mar-25
Buy* 321 746.00p Automatic Execution
 16:27:22 - 28-Mar-25
Sell* 214 745.80p SI Trade
 16:27:18 - 28-Mar-25
Sell* 189 745.80p SI Trade
 16:27:01 - 28-Mar-25
Sell* 189 746.00p Automatic Execution
 16:26:48 - 28-Mar-25
Sell* 214 746.00p SI Trade
 16:26:31 - 28-Mar-25
Sell* 193 746.00p SI Trade
 16:26:13 - 28-Mar-25
Sell* 292 746.00p Automatic Execution
 16:26:08 - 28-Mar-25
Buy* 90 746.00p Automatic Execution
 16:26:05 - 28-Mar-25
Buy* 235 746.00p Automatic Execution
 16:26:05 - 28-Mar-25
Buy* 290 746.00p Automatic Execution
 16:26:05 - 28-Mar-25
Sell* 167 746.00p Automatic Execution
 16:26:05 - 28-Mar-25
Sell* 167 746.20p Automatic Execution
 16:26:04 - 28-Mar-25
Sell* 238 746.40p Automatic Execution
 16:26:04 - 28-Mar-25
Sell* 70 746.40p Automatic Execution
 16:26:04 - 28-Mar-25
Sell* 164 746.40p Automatic Execution
 16:26:04 - 28-Mar-25
Sell* 317 746.40p Automatic Execution
 16:26:04 - 28-Mar-25
Sell* 89 746.40p Automatic Execution
 16:26:04 - 28-Mar-25
Sell* 111 746.40p Automatic Execution
 16:26:04 - 28-Mar-25
Sell* 70 746.60p Automatic Execution
 16:25:38 - 28-Mar-25
Sell* 164 746.60p Automatic Execution
 16:25:38 - 28-Mar-25
Sell* 317 746.60p Automatic Execution
 16:25:38 - 28-Mar-25
Sell* 270 746.60p Automatic Execution
 16:25:36 - 28-Mar-25
Sell* 112 746.60p Automatic Execution
 16:25:36 - 28-Mar-25
Sell* 105 746.60p Automatic Execution
 16:25:36 - 28-Mar-25
Sell* 68 746.60p Automatic Execution
 16:25:36 - 28-Mar-25
Sell* 160 746.60p Automatic Execution
 16:25:36 - 28-Mar-25
Sell* 309 746.60p Automatic Execution
 16:25:36 - 28-Mar-25
Sell* 435 746.60p Automatic Execution
 16:25:32 - 28-Mar-25
Sell* 159 746.60p Automatic Execution
 16:25:12 - 28-Mar-25
Sell* 303 746.70p SI Trade
 16:25:10 - 28-Mar-25
Unknown* 303 746.70p OTC Trade
 16:25:10 - 28-Mar-25
Buy* 149 746.60p Automatic Execution
 16:25:10 - 28-Mar-25
Buy* 300 746.60p Automatic Execution
 16:25:10 - 28-Mar-25
Buy* 1,291 746.60p Automatic Execution
 16:25:10 - 28-Mar-25
Buy* 2,300 746.60p Automatic Execution
 16:25:10 - 28-Mar-25
Buy* 1 746.60p Automatic Execution
 16:25:10 - 28-Mar-25
Sell* 102 746.60p Automatic Execution
 16:25:10 - 28-Mar-25
Sell* 97 746.60p Automatic Execution
 16:25:10 - 28-Mar-25
Sell* 68 746.60p Automatic Execution
 16:25:10 - 28-Mar-25
Sell* 8 746.60p Automatic Execution
 16:25:10 - 28-Mar-25
Sell* 160 746.60p Automatic Execution
 16:25:10 - 28-Mar-25
Sell* 72 746.60p Automatic Execution
 16:25:10 - 28-Mar-25
Sell* 237 746.60p Automatic Execution
 16:25:10 - 28-Mar-25
Sell* 270 746.60p Automatic Execution
 16:25:09 - 28-Mar-25
Sell* 208 746.60p Automatic Execution
 16:25:09 - 28-Mar-25
Sell* 68 746.60p Automatic Execution
 16:25:09 - 28-Mar-25
Sell* 160 746.60p Automatic Execution
 16:25:09 - 28-Mar-25
Sell* 309 746.60p Automatic Execution
 16:25:09 - 28-Mar-25
Sell* 139 746.60p Automatic Execution
 16:25:09 - 28-Mar-25
Sell* 96 746.60p Automatic Execution
 16:25:09 - 28-Mar-25
Sell* 101 746.60p Automatic Execution
 16:25:09 - 28-Mar-25
Sell* 169 746.80p Automatic Execution
 16:25:05 - 28-Mar-25
Sell* 318 746.80p Automatic Execution
 16:25:05 - 28-Mar-25
Sell* 72 747.00p Automatic Execution
 16:25:03 - 28-Mar-25
Sell* 46 747.00p Automatic Execution
 16:25:03 - 28-Mar-25
Sell* 14 747.00p Automatic Execution
 16:25:03 - 28-Mar-25
Sell* 122 747.00p Automatic Execution
 16:25:03 - 28-Mar-25
Sell* 47 747.00p Automatic Execution
 16:25:03 - 28-Mar-25
Sell* 38 747.00p Automatic Execution
 16:25:03 - 28-Mar-25
Sell* 274 747.00p Automatic Execution
 16:25:03 - 28-Mar-25
Sell* 461 747.00p Automatic Execution
 16:25:03 - 28-Mar-25
Sell* 446 747.00p Automatic Execution
 16:25:03 - 28-Mar-25
Sell* 586 747.00p Automatic Execution
 16:25:03 - 28-Mar-25
Sell* 93 747.00p Automatic Execution
 16:25:03 - 28-Mar-25
Sell* 113 747.00p Automatic Execution
 16:25:03 - 28-Mar-25
Sell* 20 747.20p Automatic Execution
 16:25:03 - 28-Mar-25
Sell* 196 747.20p Automatic Execution
 16:24:20 - 28-Mar-25
Sell* 382 747.20p Automatic Execution
 16:24:20 - 28-Mar-25
Buy* 127 747.20p Automatic Execution
 16:24:20 - 28-Mar-25
Buy* 1 747.20p Automatic Execution
 16:24:20 - 28-Mar-25
Buy* 142 747.20p Automatic Execution
 16:24:20 - 28-Mar-25
Sell* 61 747.20p Automatic Execution
 16:24:20 - 28-Mar-25
Sell* 51 747.20p Automatic Execution
 16:24:20 - 28-Mar-25
Sell* 142 747.20p Automatic Execution
 16:24:20 - 28-Mar-25
Sell* 297 747.20p Automatic Execution
 16:24:20 - 28-Mar-25
Sell* 51 747.20p Automatic Execution
 16:24:17 - 28-Mar-25
Sell* 61 747.20p Automatic Execution
 16:24:17 - 28-Mar-25
Sell* 142 747.20p Automatic Execution
 16:24:17 - 28-Mar-25
Sell* 261 747.20p Automatic Execution
 16:24:17 - 28-Mar-25
Sell* 58 747.20p Automatic Execution
 16:24:15 - 28-Mar-25
Sell* 48 747.20p Automatic Execution
 16:24:15 - 28-Mar-25
Sell* 135 747.20p Automatic Execution
 16:24:15 - 28-Mar-25
Sell* 285 747.20p Automatic Execution
 16:24:15 - 28-Mar-25
Sell* 48 747.20p Automatic Execution
 16:24:12 - 28-Mar-25
Sell* 58 747.20p Automatic Execution
 16:24:12 - 28-Mar-25
Sell* 135 747.20p Automatic Execution
 16:24:12 - 28-Mar-25
Sell* 285 747.20p Automatic Execution
 16:24:12 - 28-Mar-25
Sell* 485 747.20p Automatic Execution
 16:24:12 - 28-Mar-25
Buy* 157 747.20p Automatic Execution
 16:24:12 - 28-Mar-25
Sell* 88 747.20p Automatic Execution
 16:24:12 - 28-Mar-25
Sell* 12 747.20p Automatic Execution
 16:24:12 - 28-Mar-25
Sell* 110 747.20p Automatic Execution
 16:24:12 - 28-Mar-25
Sell* 58 747.20p Automatic Execution
 16:24:12 - 28-Mar-25
Sell* 48 747.20p Automatic Execution
 16:24:12 - 28-Mar-25
Sell* 135 747.20p Automatic Execution
 16:24:12 - 28-Mar-25
Sell* 259 747.20p Automatic Execution
 16:24:12 - 28-Mar-25
Sell* 478 747.20p Automatic Execution
 16:24:10 - 28-Mar-25
Buy* 310 747.20p Automatic Execution
 16:24:10 - 28-Mar-25
Sell* 58 747.20p Automatic Execution
 16:24:10 - 28-Mar-25
Sell* 48 747.20p Automatic Execution
 16:24:10 - 28-Mar-25
Sell* 135 747.20p Automatic Execution
 16:24:04 - 28-Mar-25
Sell* 276 747.20p Automatic Execution
 16:24:04 - 28-Mar-25
Sell* 142 747.20p Automatic Execution
 16:24:04 - 28-Mar-25
Sell* 214 747.064p Ordinary
 16:23:45 - 28-Mar-25
Buy* 291 747.20p Automatic Execution
 16:23:43 - 28-Mar-25
Buy* 270 747.20p Automatic Execution
 16:23:43 - 28-Mar-25
Sell* 50 747.20p Automatic Execution
 16:23:19 - 28-Mar-25
Sell* 61 747.20p Automatic Execution
 16:23:19 - 28-Mar-25
Sell* 142 747.20p Automatic Execution
 16:23:19 - 28-Mar-25
Sell* 296 747.20p Automatic Execution
 16:23:19 - 28-Mar-25
Sell* 103 747.20p Automatic Execution
 16:23:19 - 28-Mar-25
Sell* 101 747.20p Automatic Execution
 16:23:19 - 28-Mar-25
Sell* 50 747.20p Automatic Execution
 16:23:19 - 28-Mar-25
Sell* 60 747.20p Automatic Execution
 16:23:19 - 28-Mar-25
Sell* 141 747.20p Automatic Execution
 16:23:19 - 28-Mar-25
Sell* 297 747.20p Automatic Execution
 16:23:19 - 28-Mar-25
Sell* 270 747.20p Automatic Execution
 16:23:07 - 28-Mar-25
Sell* 95 747.20p Automatic Execution
 16:23:07 - 28-Mar-25
Sell* 98 747.20p Automatic Execution
 16:23:07 - 28-Mar-25
Sell* 241 747.20p Automatic Execution
 16:23:07 - 28-Mar-25
Buy* 446 747.20p Automatic Execution
 16:23:05 - 28-Mar-25
Buy* 224 747.40p Automatic Execution
 16:23:05 - 28-Mar-25
Buy* 225 747.40p Automatic Execution
 16:23:05 - 28-Mar-25
Sell* 568 747.20p Automatic Execution
 16:23:05 - 28-Mar-25
Sell* 446 747.20p Automatic Execution
 16:23:05 - 28-Mar-25
Sell* 108 747.20p Automatic Execution
 16:23:05 - 28-Mar-25
Sell* 111 747.20p Automatic Execution
 16:23:05 - 28-Mar-25
Sell* 150 747.20p Automatic Execution
 16:23:05 - 28-Mar-25
Buy* 1 747.40p SI Trade
 16:22:58 - 28-Mar-25
Buy* 241 747.20p Automatic Execution
 16:22:42 - 28-Mar-25
Sell* 566 747.20p Automatic Execution
 16:22:41 - 28-Mar-25
Buy* 122 747.20p Automatic Execution
 16:22:41 - 28-Mar-25
Buy* 446 747.20p Automatic Execution
 16:22:41 - 28-Mar-25
Sell* 53 747.20p Automatic Execution
 16:22:41 - 28-Mar-25
Sell* 64 747.20p Automatic Execution
 16:22:41 - 28-Mar-25
Sell* 150 747.20p Automatic Execution
 16:22:41 - 28-Mar-25
Sell* 299 747.20p Automatic Execution
 16:22:41 - 28-Mar-25
Sell* 200 747.20p Automatic Execution
 16:22:41 - 28-Mar-25
Sell* 64 747.20p Automatic Execution
 16:22:41 - 28-Mar-25
Sell* 53 747.20p Automatic Execution
 16:22:41 - 28-Mar-25
Sell* 150 747.20p Automatic Execution
 16:22:41 - 28-Mar-25
Sell* 299 747.20p Automatic Execution
 16:22:41 - 28-Mar-25
Sell* 445 747.20p Automatic Execution
 16:22:39 - 28-Mar-25
Sell* 134 747.20p Automatic Execution
 16:22:39 - 28-Mar-25
Sell* 186 747.20p Automatic Execution
 16:22:39 - 28-Mar-25
Buy* 64 747.20p Automatic Execution
 16:22:38 - 28-Mar-25
Buy* 280 747.20p Automatic Execution
 16:22:38 - 28-Mar-25
Buy* 206 747.20p Automatic Execution
 16:22:38 - 28-Mar-25
Buy* 310 747.20p Automatic Execution
 16:22:38 - 28-Mar-25
Buy* 270 747.20p Automatic Execution
 16:22:38 - 28-Mar-25
Sell* 1,948 747.052p Ordinary
 16:22:34 - 28-Mar-25
Sell* 561 747.00p Automatic Execution
 16:22:26 - 28-Mar-25
Buy* 120 747.00p Automatic Execution
 16:22:26 - 28-Mar-25
Sell* 53 747.00p Automatic Execution
 16:22:26 - 28-Mar-25
Sell* 63 747.00p Automatic Execution
 16:22:26 - 28-Mar-25
Sell* 148 747.00p Automatic Execution
 16:22:26 - 28-Mar-25
Sell* 289 747.00p Automatic Execution
 16:22:26 - 28-Mar-25
Sell* 64 747.00p Automatic Execution
 16:22:24 - 28-Mar-25
Sell* 53 747.00p Automatic Execution
 16:22:24 - 28-Mar-25
Sell* 149 747.00p Automatic Execution
 16:22:24 - 28-Mar-25
Sell* 289 747.00p Automatic Execution
 16:22:24 - 28-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27