| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,730 | 462.20p | SI Trade |
16:36:30 - 23-Mar-26 |
| Sell* | 2,284,418 | 462.20p | Uncrossing Trade |
16:35:10 - 23-Mar-26 |
| Sell* | 1,262 | 465.40p | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Buy* | 250 | 466.00p | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Buy* | 1,242 | 466.00p | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Buy* | 250 | 466.00p | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Buy* | 1,191 | 465.90p | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Buy* | 102 | 465.90p | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Buy* | 250 | 465.70p | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Buy* | 200 | 465.70p | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Buy* | 148 | 465.90p | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Buy* | 435 | 465.80p | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Buy* | 44 | 465.60p | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Buy* | 320 | 465.50p | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Buy* | 284 | 465.40p | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Buy* | 200 | 465.40p | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Buy* | 199 | 465.30p | Automatic Execution |
16:29:37 - 23-Mar-26 |
| Sell* | 122 | 465.20p | Automatic Execution |
16:29:36 - 23-Mar-26 |
| Sell* | 199 | 465.20p | Automatic Execution |
16:29:36 - 23-Mar-26 |
| Buy* | 200 | 465.30p | Automatic Execution |
16:29:36 - 23-Mar-26 |
| Sell* | 200 | 465.10p | Automatic Execution |
16:29:27 - 23-Mar-26 |
| Sell* | 322 | 465.20p | Automatic Execution |
16:29:15 - 23-Mar-26 |
| Sell* | 19 | 465.20p | Automatic Execution |
16:29:15 - 23-Mar-26 |
| Sell* | 200 | 465.50p | Automatic Execution |
16:28:38 - 23-Mar-26 |
| Sell* | 171 | 465.50p | Automatic Execution |
16:28:38 - 23-Mar-26 |
| Sell* | 287 | 465.50p | Automatic Execution |
16:28:38 - 23-Mar-26 |
| Sell* | 310 | 465.40p | Automatic Execution |
16:28:16 - 23-Mar-26 |
| Sell* | 200 | 465.40p | Automatic Execution |
16:28:16 - 23-Mar-26 |
| Sell* | 313 | 465.40p | Automatic Execution |
16:28:16 - 23-Mar-26 |
| Sell* | 287 | 465.50p | Automatic Execution |
16:28:16 - 23-Mar-26 |
| Sell* | 850 | 465.50p | Automatic Execution |
16:28:16 - 23-Mar-26 |
| Buy* | 250 | 465.70p | Automatic Execution |
16:28:14 - 23-Mar-26 |
| Buy* | 129 | 465.70p | Automatic Execution |
16:28:14 - 23-Mar-26 |
| Buy* | 1,740 | 465.60p | Automatic Execution |
16:28:12 - 23-Mar-26 |
| Buy* | 607 | 465.50p | Automatic Execution |
16:28:12 - 23-Mar-26 |
| Buy* | 634 | 465.50p | Automatic Execution |
16:28:12 - 23-Mar-26 |
| Sell* | 200 | 465.40p | Automatic Execution |
16:28:01 - 23-Mar-26 |
| Sell* | 200 | 465.50p | Automatic Execution |
16:27:51 - 23-Mar-26 |
| Sell* | 1 | 465.50p | Automatic Execution |
16:27:51 - 23-Mar-26 |
| Sell* | 150 | 465.50p | Automatic Execution |
16:27:51 - 23-Mar-26 |
| Sell* | 77 | 465.50p | Automatic Execution |
16:27:51 - 23-Mar-26 |
| Sell* | 284 | 465.70p | Automatic Execution |
16:27:11 - 23-Mar-26 |
| Sell* | 1 | 465.70p | Automatic Execution |
16:27:11 - 23-Mar-26 |
| Buy* | 146 | 465.90p | Automatic Execution |
16:27:01 - 23-Mar-26 |
| Sell* | 292 | 465.80p | Automatic Execution |
16:27:00 - 23-Mar-26 |
| Sell* | 850 | 465.80p | Automatic Execution |
16:27:00 - 23-Mar-26 |
| Buy* | 200 | 466.00p | Automatic Execution |
16:27:00 - 23-Mar-26 |
| Sell* | 310 | 465.80p | Automatic Execution |
16:26:48 - 23-Mar-26 |
| Sell* | 325 | 465.80p | Automatic Execution |
16:26:48 - 23-Mar-26 |
| Buy* | 1,050 | 466.00p | Automatic Execution |
16:26:46 - 23-Mar-26 |
| Buy* | 200 | 466.00p | Automatic Execution |
16:26:46 - 23-Mar-26 |
| Sell* | 308 | 465.80p | Automatic Execution |
16:26:35 - 23-Mar-26 |
| Sell* | 332 | 465.80p | Automatic Execution |
16:26:35 - 23-Mar-26 |
| Sell* | 279 | 465.90p | Automatic Execution |
16:26:35 - 23-Mar-26 |
| Buy* | 492 | 466.10p | Automatic Execution |
16:26:33 - 23-Mar-26 |
| Buy* | 65 | 466.10p | Automatic Execution |
16:26:32 - 23-Mar-26 |
| Buy* | 540 | 466.10p | Automatic Execution |
16:26:32 - 23-Mar-26 |
| Buy* | 286 | 466.00p | Automatic Execution |
16:26:32 - 23-Mar-26 |
| Buy* | 15 | 466.00p | SI Trade |
16:26:31 - 23-Mar-26 |
| Sell* | 53 | 465.80p | Automatic Execution |
16:26:15 - 23-Mar-26 |
| Sell* | 375 | 465.80p | Automatic Execution |
16:26:15 - 23-Mar-26 |
| Sell* | 404 | 465.80p | Automatic Execution |
16:26:15 - 23-Mar-26 |
| Sell* | 100 | 465.90p | Automatic Execution |
16:26:14 - 23-Mar-26 |
| Sell* | 332 | 465.90p | Automatic Execution |
16:26:14 - 23-Mar-26 |
| Unknown* | 315 | 466.10p | OTC Trade |
16:25:45 - 23-Mar-26 |
| Buy* | 495 | 466.00p | Automatic Execution |
16:25:40 - 23-Mar-26 |
| Sell* | 9 | 465.80p | Automatic Execution |
16:25:40 - 23-Mar-26 |
| Buy* | 335 | 465.90p | Automatic Execution |
16:25:37 - 23-Mar-26 |
| Sell* | 749 | 466.00p | Automatic Execution |
16:25:05 - 23-Mar-26 |
| Sell* | 250 | 466.00p | Automatic Execution |
16:25:05 - 23-Mar-26 |
| Sell* | 755 | 466.20p | Automatic Execution |
16:25:03 - 23-Mar-26 |
| Sell* | 46 | 466.20p | Automatic Execution |
16:25:03 - 23-Mar-26 |
| Buy* | 1,387 | 466.30p | Automatic Execution |
16:24:52 - 23-Mar-26 |
| Buy* | 96 | 466.20p | Automatic Execution |
16:24:52 - 23-Mar-26 |
| Buy* | 119 | 466.10p | Automatic Execution |
16:24:07 - 23-Mar-26 |
| Sell* | 510 | 466.00p | Automatic Execution |
16:24:07 - 23-Mar-26 |
| Sell* | 1,200 | 466.00p | Automatic Execution |
16:24:07 - 23-Mar-26 |
| Buy* | 7 | 466.20p | Automatic Execution |
16:23:53 - 23-Mar-26 |
| Buy* | 80 | 466.20p | Automatic Execution |
16:23:53 - 23-Mar-26 |
| Buy* | 1,223 | 466.10p | Automatic Execution |
16:23:51 - 23-Mar-26 |
| Buy* | 1,092 | 466.10p | Automatic Execution |
16:23:51 - 23-Mar-26 |
| Buy* | 100 | 465.90p | SI Trade |
16:23:33 - 23-Mar-26 |
| Buy* | 315 | 465.60p | Automatic Execution |
16:23:26 - 23-Mar-26 |
| Sell* | 33 | 465.80p | Automatic Execution |
16:23:14 - 23-Mar-26 |
| Buy* | 127 | 465.80p | Automatic Execution |
16:22:55 - 23-Mar-26 |
| Sell* | 15 | 465.70p | Automatic Execution |
16:22:55 - 23-Mar-26 |
| Sell* | 625 | 466.10p | SI Trade |
16:22:16 - 23-Mar-26 |
| Sell* | 18 | 466.10p | SI Trade |
16:22:13 - 23-Mar-26 |
| Buy* | 1,004 | 466.20p | Automatic Execution |
16:22:13 - 23-Mar-26 |
| Buy* | 591 | 466.20p | Automatic Execution |
16:22:13 - 23-Mar-26 |
| Buy* | 134 | 466.20p | Automatic Execution |
16:22:13 - 23-Mar-26 |
| Buy* | 186 | 466.20p | Automatic Execution |
16:22:13 - 23-Mar-26 |
| Buy* | 35 | 466.30p | Automatic Execution |
16:21:53 - 23-Mar-26 |
| Buy* | 548 | 466.30p | Automatic Execution |
16:21:37 - 23-Mar-26 |
| Sell* | 321 | 466.50p | Automatic Execution |
16:21:16 - 23-Mar-26 |
| Sell* | 3 | 466.60p | Automatic Execution |
16:21:16 - 23-Mar-26 |
| Sell* | 302 | 466.60p | Automatic Execution |
16:20:56 - 23-Mar-26 |
| Sell* | 250 | 466.60p | Automatic Execution |
16:20:56 - 23-Mar-26 |
| Sell* | 25 | 466.70p | Automatic Execution |
16:20:56 - 23-Mar-26 |
| Buy* | 1,061 | 467.20p | Automatic Execution |
16:20:45 - 23-Mar-26 |
| Buy* | 685 | 467.20p | Automatic Execution |
16:20:45 - 23-Mar-26 |
| Unknown* | 0 | 466.70p | SI Trade |
16:20:41 - 23-Mar-26 |
| Buy* | 1 | 467.00p | Automatic Execution |
16:20:20 - 23-Mar-26 |
| Buy* | 241 | 466.90p | Automatic Execution |
16:20:16 - 23-Mar-26 |
| Buy* | 250 | 466.90p | Automatic Execution |
16:20:16 - 23-Mar-26 |
| Sell* | 283 | 466.90p | Automatic Execution |
16:20:11 - 23-Mar-26 |
| Sell* | 328 | 466.90p | Automatic Execution |
16:20:11 - 23-Mar-26 |
| Sell* | 16 | 467.00p | SI Trade |
16:19:57 - 23-Mar-26 |
| Buy* | 448 | 467.40p | Automatic Execution |
16:19:00 - 23-Mar-26 |
| Buy* | 486 | 467.30p | Automatic Execution |
16:19:00 - 23-Mar-26 |
| Buy* | 35 | 467.30p | Automatic Execution |
16:19:00 - 23-Mar-26 |
| Buy* | 4 | 467.10p | Automatic Execution |
16:18:57 - 23-Mar-26 |
| Buy* | 335 | 467.00p | Automatic Execution |
16:18:56 - 23-Mar-26 |
| Sell* | 282 | 466.90p | Automatic Execution |
16:18:01 - 23-Mar-26 |
| Sell* | 63 | 467.20p | Automatic Execution |
16:17:32 - 23-Mar-26 |
| Sell* | 219 | 467.20p | Automatic Execution |
16:17:32 - 23-Mar-26 |
| Sell* | 16 | 467.30p | Automatic Execution |
16:17:32 - 23-Mar-26 |
| Sell* | 367 | 467.30p | Automatic Execution |
16:17:02 - 23-Mar-26 |
| Sell* | 372 | 467.30p | Automatic Execution |
16:17:02 - 23-Mar-26 |
| Sell* | 459 | 467.40p | Automatic Execution |
16:17:02 - 23-Mar-26 |
| Sell* | 5 | 467.10p | Automatic Execution |
16:16:02 - 23-Mar-26 |
| Sell* | 129 | 467.40p | Automatic Execution |
16:15:58 - 23-Mar-26 |
| Sell* | 471 | 467.40p | Automatic Execution |
16:15:58 - 23-Mar-26 |
| Sell* | 20 | 467.30p | SI Trade |
16:15:55 - 23-Mar-26 |
| Sell* | 230 | 467.30p | SI Trade |
16:15:54 - 23-Mar-26 |
| Sell* | 250 | 467.30p | Automatic Execution |
16:15:54 - 23-Mar-26 |
| Sell* | 27 | 467.40p | Automatic Execution |
16:15:54 - 23-Mar-26 |
| Sell* | 99 | 467.40p | Automatic Execution |
16:15:54 - 23-Mar-26 |
| Sell* | 394 | 467.30p | Automatic Execution |
16:15:39 - 23-Mar-26 |
| Sell* | 301 | 467.30p | Automatic Execution |
16:15:39 - 23-Mar-26 |
| Sell* | 135 | 467.40p | Automatic Execution |
16:15:39 - 23-Mar-26 |
| Sell* | 128 | 467.40p | Automatic Execution |
16:15:34 - 23-Mar-26 |
| Sell* | 299 | 467.60p | Automatic Execution |
16:15:12 - 23-Mar-26 |
| Buy* | 497 | 467.60p | Automatic Execution |
16:15:11 - 23-Mar-26 |
| Buy* | 342 | 467.20p | Automatic Execution |
16:14:38 - 23-Mar-26 |
| Buy* | 294 | 467.20p | Automatic Execution |
16:14:38 - 23-Mar-26 |
| Buy* | 547 | 467.00p | Automatic Execution |
16:14:32 - 23-Mar-26 |
| Sell* | 1 | 466.90p | Automatic Execution |
16:14:00 - 23-Mar-26 |
| Sell* | 304 | 466.90p | Automatic Execution |
16:14:00 - 23-Mar-26 |
| Buy* | 456 | 467.10p | Automatic Execution |
16:13:52 - 23-Mar-26 |
| Buy* | 141 | 467.10p | Automatic Execution |
16:13:52 - 23-Mar-26 |
| Buy* | 3 | 467.00p | Automatic Execution |
16:13:52 - 23-Mar-26 |
| Sell* | 316 | 466.70p | Automatic Execution |
16:13:40 - 23-Mar-26 |
| Sell* | 850 | 466.70p | Automatic Execution |
16:13:40 - 23-Mar-26 |
| Sell* | 368 | 466.80p | Automatic Execution |
16:13:40 - 23-Mar-26 |
| Buy* | 382 | 467.10p | Automatic Execution |
16:12:14 - 23-Mar-26 |
| Sell* | 1 | 466.70p | Ordinary |
16:11:15 - 23-Mar-26 |
| Buy* | 312 | 467.10p | Automatic Execution |
16:10:54 - 23-Mar-26 |
| Sell* | 74 | 466.70p | Automatic Execution |
16:10:43 - 23-Mar-26 |
| Sell* | 286 | 466.70p | Automatic Execution |
16:10:43 - 23-Mar-26 |
| Buy* | 287 | 466.90p | Automatic Execution |
16:10:37 - 23-Mar-26 |
| Buy* | 287 | 466.90p | Automatic Execution |
16:10:37 - 23-Mar-26 |
| Sell* | 306 | 466.70p | Automatic Execution |
16:10:37 - 23-Mar-26 |
| Sell* | 440 | 466.80p | Automatic Execution |
16:10:37 - 23-Mar-26 |
| Buy* | 551 | 467.10p | Automatic Execution |
16:10:18 - 23-Mar-26 |
| Buy* | 335 | 467.00p | Automatic Execution |
16:10:18 - 23-Mar-26 |
| Buy* | 250 | 466.70p | Automatic Execution |
16:10:15 - 23-Mar-26 |
| Buy* | 66 | 466.70p | Automatic Execution |
16:10:15 - 23-Mar-26 |
| Buy* | 850 | 466.70p | Automatic Execution |
16:10:15 - 23-Mar-26 |
| Buy* | 285 | 466.70p | Automatic Execution |
16:10:15 - 23-Mar-26 |
| Sell* | 66 | 466.60p | Automatic Execution |
16:09:59 - 23-Mar-26 |
| Buy* | 35 | 466.80p | Automatic Execution |
16:09:59 - 23-Mar-26 |
| Buy* | 149 | 466.80p | Automatic Execution |
16:09:59 - 23-Mar-26 |
| Sell* | 368 | 466.30p | Automatic Execution |
16:09:59 - 23-Mar-26 |
| Sell* | 401 | 466.40p | Automatic Execution |
16:09:59 - 23-Mar-26 |
| Sell* | 293 | 466.40p | Automatic Execution |
16:09:59 - 23-Mar-26 |
| Sell* | 3 | 466.70p | Automatic Execution |
16:09:53 - 23-Mar-26 |
| Buy* | 60 | 466.80p | Automatic Execution |
16:09:52 - 23-Mar-26 |
| Sell* | 290 | 466.60p | Automatic Execution |
16:09:50 - 23-Mar-26 |
| Sell* | 250 | 466.70p | Automatic Execution |
16:09:50 - 23-Mar-26 |
| Sell* | 307 | 466.70p | Automatic Execution |
16:09:50 - 23-Mar-26 |
| Buy* | 1,080 | 466.9786p | Ordinary |
16:09:40 - 23-Mar-26 |
| Sell* | 156 | 465.80p | Automatic Execution |
16:00:26 - 23-Mar-26 |
| Sell* | 136 | 465.80p | Automatic Execution |
16:00:26 - 23-Mar-26 |
| Sell* | 456 | 465.80p | Automatic Execution |
16:00:26 - 23-Mar-26 |
| Sell* | 98 | 465.90p | Automatic Execution |
16:00:23 - 23-Mar-26 |
| Sell* | 289 | 466.00p | Automatic Execution |
16:00:23 - 23-Mar-26 |
| Sell* | 48 | 466.00p | Automatic Execution |
16:00:23 - 23-Mar-26 |
| Sell* | 413 | 466.10p | Automatic Execution |
16:00:07 - 23-Mar-26 |
| Sell* | 104 | 466.20p | Automatic Execution |
16:00:07 - 23-Mar-26 |
| Buy* | 216 | 466.40p | Automatic Execution |
16:00:06 - 23-Mar-26 |
| Buy* | 934 | 466.40p | Automatic Execution |
16:00:06 - 23-Mar-26 |
| Sell* | 483 | 466.40p | Automatic Execution |
16:00:06 - 23-Mar-26 |
| Sell* | 318 | 466.40p | Automatic Execution |
16:00:06 - 23-Mar-26 |
| Buy* | 250 | 466.00p | Automatic Execution |
15:59:25 - 23-Mar-26 |
| Buy* | 342 | 466.00p | Automatic Execution |
15:59:25 - 23-Mar-26 |
| Sell* | 8 | 466.00p | Automatic Execution |
15:58:52 - 23-Mar-26 |
| Sell* | 22 | 466.30p | Automatic Execution |
15:58:52 - 23-Mar-26 |
| Unknown* | 0 | 466.50p | SI Trade |
15:58:44 - 23-Mar-26 |
| Sell* | 8 | 466.30p | Automatic Execution |
15:58:44 - 23-Mar-26 |
| Buy* | 1 | 466.60p | SI Trade |
15:58:27 - 23-Mar-26 |
| Sell* | 19 | 466.80p | Automatic Execution |
15:58:26 - 23-Mar-26 |
| Sell* | 186 | 466.70p | Automatic Execution |
15:58:26 - 23-Mar-26 |
| Sell* | 99 | 466.70p | Automatic Execution |
15:58:26 - 23-Mar-26 |
| Sell* | 108 | 466.80p | Automatic Execution |
15:58:26 - 23-Mar-26 |
| Sell* | 244 | 466.70p | Automatic Execution |
15:58:21 - 23-Mar-26 |
| Sell* | 75 | 466.70p | Automatic Execution |
15:58:21 - 23-Mar-26 |
| Sell* | 319 | 466.70p | Automatic Execution |
15:58:21 - 23-Mar-26 |
| Sell* | 289 | 466.80p | Automatic Execution |
15:58:16 - 23-Mar-26 |
| Sell* | 301 | 466.90p | Automatic Execution |
15:58:16 - 23-Mar-26 |