| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 804.80p | OTC Trade |
17:05:59 - 28-Aug-25 |
| Unknown* | 80,171 | 804.80p | OTC Trade |
16:35:08 - 28-Aug-25 |
| Sell* | 527,637 | 804.80p | Uncrossing Trade |
16:35:07 - 28-Aug-25 |
| Sell* | 204 | 805.40p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Sell* | 100 | 805.40p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Unknown* | 77 | 805.20p | OTC Trade |
16:29:40 - 28-Aug-25 |
| Buy* | 125 | 805.40p | Automatic Execution |
16:29:36 - 28-Aug-25 |
| Buy* | 203 | 805.40p | Automatic Execution |
16:29:36 - 28-Aug-25 |
| Buy* | 63 | 805.40p | Automatic Execution |
16:29:36 - 28-Aug-25 |
| Unknown* | 55 | 805.20p | OTC Trade |
16:29:15 - 28-Aug-25 |
| Sell* | 71 | 805.20p | Automatic Execution |
16:29:06 - 28-Aug-25 |
| Sell* | 107 | 805.20p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 60 | 805.20p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 708 | 805.20p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Buy* | 21 | 804.80p | Automatic Execution |
16:28:32 - 28-Aug-25 |
| Sell* | 18 | 804.40p | SI Trade |
16:28:30 - 28-Aug-25 |
| Sell* | 46 | 804.40p | SI Trade |
16:28:29 - 28-Aug-25 |
| Unknown* | 48 | 804.40p | OTC Trade |
16:27:52 - 28-Aug-25 |
| Unknown* | 357 | 804.40p | OTC Trade |
16:26:44 - 28-Aug-25 |
| Sell* | 355 | 804.60p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 608 | 804.60p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 434 | 804.60p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 44 | 804.60p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 104 | 804.60p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Unknown* | 48 | 804.60p | OTC Trade |
16:26:08 - 28-Aug-25 |
| Buy* | 11 | 804.60p | Automatic Execution |
16:26:08 - 28-Aug-25 |
| Unknown* | 194 | 804.40p | OTC Trade |
16:25:46 - 28-Aug-25 |
| Buy* | 64 | 804.40p | Automatic Execution |
16:25:24 - 28-Aug-25 |
| Buy* | 70 | 804.40p | Automatic Execution |
16:25:24 - 28-Aug-25 |
| Buy* | 81 | 804.40p | Automatic Execution |
16:25:24 - 28-Aug-25 |
| Buy* | 54 | 804.40p | Automatic Execution |
16:25:23 - 28-Aug-25 |
| Buy* | 93 | 804.40p | Automatic Execution |
16:25:23 - 28-Aug-25 |
| Buy* | 296 | 804.40p | Automatic Execution |
16:25:23 - 28-Aug-25 |
| Buy* | 105 | 804.40p | Automatic Execution |
16:25:23 - 28-Aug-25 |
| Buy* | 112 | 804.40p | Automatic Execution |
16:25:23 - 28-Aug-25 |
| Unknown* | 128 | 804.20p | OTC Trade |
16:24:57 - 28-Aug-25 |
| Sell* | 123 | 804.40p | Automatic Execution |
16:24:29 - 28-Aug-25 |
| Sell* | 4 | 804.40p | Automatic Execution |
16:24:29 - 28-Aug-25 |
| Sell* | 171 | 804.40p | Automatic Execution |
16:24:29 - 28-Aug-25 |
| Buy* | 37 | 804.40p | Automatic Execution |
16:24:29 - 28-Aug-25 |
| Sell* | 509 | 804.20p | SI Trade |
16:24:11 - 28-Aug-25 |
| Buy* | 9 | 804.40p | Automatic Execution |
16:24:05 - 28-Aug-25 |
| Unknown* | 94 | 804.20p | OTC Trade |
16:23:13 - 28-Aug-25 |
| Unknown* | 55 | 804.20p | OTC Trade |
16:23:02 - 28-Aug-25 |
| Unknown* | 48 | 804.20p | OTC Trade |
16:22:48 - 28-Aug-25 |
| Unknown* | 49 | 804.20p | OTC Trade |
16:22:43 - 28-Aug-25 |
| Unknown* | 50 | 804.20p | OTC Trade |
16:22:28 - 28-Aug-25 |
| Unknown* | 92 | 804.20p | OTC Trade |
16:22:18 - 28-Aug-25 |
| Unknown* | 51 | 804.20p | OTC Trade |
16:22:02 - 28-Aug-25 |
| Unknown* | 51 | 804.20p | OTC Trade |
16:21:47 - 28-Aug-25 |
| Sell* | 43 | 804.40p | Automatic Execution |
16:21:39 - 28-Aug-25 |
| Sell* | 873 | 804.40p | Automatic Execution |
16:21:39 - 28-Aug-25 |
| Sell* | 660 | 804.40p | Automatic Execution |
16:21:39 - 28-Aug-25 |
| Unknown* | 65 | 804.40p | OTC Trade |
16:21:37 - 28-Aug-25 |
| Unknown* | 83 | 804.40p | OTC Trade |
16:21:33 - 28-Aug-25 |
| Unknown* | 58 | 804.40p | OTC Trade |
16:21:12 - 28-Aug-25 |
| Buy* | 15 | 804.60p | SI Trade |
16:21:05 - 28-Aug-25 |
| Unknown* | 88 | 804.40p | OTC Trade |
16:20:57 - 28-Aug-25 |
| Sell* | 442 | 804.60p | Automatic Execution |
16:20:54 - 28-Aug-25 |
| Unknown* | 49 | 804.60p | OTC Trade |
16:20:48 - 28-Aug-25 |
| Unknown* | 100 | 804.60p | OTC Trade |
16:20:37 - 28-Aug-25 |
| Sell* | 176 | 804.60p | Automatic Execution |
16:20:10 - 28-Aug-25 |
| Sell* | 37 | 804.80p | Automatic Execution |
16:20:10 - 28-Aug-25 |
| Sell* | 10 | 804.80p | Automatic Execution |
16:20:10 - 28-Aug-25 |
| Unknown* | 51 | 805.00p | OTC Trade |
16:19:57 - 28-Aug-25 |
| Unknown* | 52 | 805.00p | OTC Trade |
16:19:42 - 28-Aug-25 |
| Unknown* | 48 | 805.00p | OTC Trade |
16:19:32 - 28-Aug-25 |
| Sell* | 370 | 805.20p | Automatic Execution |
16:19:25 - 28-Aug-25 |
| Sell* | 724 | 805.20p | Automatic Execution |
16:19:25 - 28-Aug-25 |
| Unknown* | 52 | 805.20p | OTC Trade |
16:19:17 - 28-Aug-25 |
| Sell* | 72 | 805.40p | Automatic Execution |
16:19:09 - 28-Aug-25 |
| Sell* | 250 | 805.40p | Automatic Execution |
16:19:09 - 28-Aug-25 |
| Unknown* | 50 | 805.20p | OTC Trade |
16:19:07 - 28-Aug-25 |
| Buy* | 390 | 805.20p | Automatic Execution |
16:18:49 - 28-Aug-25 |
| Buy* | 146 | 805.20p | Automatic Execution |
16:18:49 - 28-Aug-25 |
| Unknown* | 69 | 804.80p | OTC Trade |
16:18:42 - 28-Aug-25 |
| Unknown* | 81 | 804.80p | OTC Trade |
16:18:22 - 28-Aug-25 |
| Unknown* | 78 | 804.80p | OTC Trade |
16:18:07 - 28-Aug-25 |
| Unknown* | 66 | 804.80p | OTC Trade |
16:17:52 - 28-Aug-25 |
| Unknown* | 138 | 804.80p | OTC Trade |
16:17:37 - 28-Aug-25 |
| Sell* | 37 | 805.00p | Automatic Execution |
16:17:29 - 28-Aug-25 |
| Unknown* | 51 | 805.00p | OTC Trade |
16:17:27 - 28-Aug-25 |
| Buy* | 146 | 805.00p | Automatic Execution |
16:17:26 - 28-Aug-25 |
| Buy* | 202 | 805.00p | Automatic Execution |
16:17:26 - 28-Aug-25 |
| Sell* | 378 | 804.80p | Automatic Execution |
16:17:10 - 28-Aug-25 |
| Sell* | 138 | 804.80p | Automatic Execution |
16:17:10 - 28-Aug-25 |
| Sell* | 22 | 804.80p | Automatic Execution |
16:17:10 - 28-Aug-25 |
| Sell* | 617 | 804.80p | Automatic Execution |
16:17:10 - 28-Aug-25 |
| Sell* | 413 | 804.80p | Automatic Execution |
16:17:10 - 28-Aug-25 |
| Sell* | 146 | 804.80p | Automatic Execution |
16:17:10 - 28-Aug-25 |
| Sell* | 37 | 804.80p | Automatic Execution |
16:17:10 - 28-Aug-25 |
| Unknown* | 52 | 804.80p | OTC Trade |
16:16:47 - 28-Aug-25 |
| Unknown* | 97 | 804.80p | OTC Trade |
16:16:42 - 28-Aug-25 |
| Sell* | 186 | 804.80p | Automatic Execution |
16:16:03 - 28-Aug-25 |
| Sell* | 279 | 804.80p | Automatic Execution |
16:16:00 - 28-Aug-25 |
| Buy* | 118 | 805.00p | Automatic Execution |
16:15:44 - 28-Aug-25 |
| Sell* | 552 | 804.80p | Automatic Execution |
16:15:28 - 28-Aug-25 |
| Sell* | 142 | 804.80p | Automatic Execution |
16:15:28 - 28-Aug-25 |
| Buy* | 166 | 805.00p | Automatic Execution |
16:15:28 - 28-Aug-25 |
| Buy* | 225 | 804.80p | Automatic Execution |
16:15:14 - 28-Aug-25 |
| Buy* | 150 | 804.80p | Automatic Execution |
16:15:14 - 28-Aug-25 |
| Buy* | 1 | 804.60p | Ordinary |
16:13:49 - 28-Aug-25 |
| Sell* | 5,000 | 804.30p | Ordinary |
16:12:56 - 28-Aug-25 |
| Buy* | 390 | 804.40p | Automatic Execution |
16:12:01 - 28-Aug-25 |
| Buy* | 486 | 804.00p | Automatic Execution |
16:11:30 - 28-Aug-25 |
| Buy* | 406 | 804.00p | Automatic Execution |
16:11:30 - 28-Aug-25 |
| Sell* | 17 | 803.80p | Automatic Execution |
16:11:04 - 28-Aug-25 |
| Sell* | 176 | 803.80p | Automatic Execution |
16:11:04 - 28-Aug-25 |
| Unknown* | 564 | 803.80p | OTC Trade |
16:10:41 - 28-Aug-25 |
| Unknown* | 157 | 803.60p | OTC Trade |
16:09:47 - 28-Aug-25 |
| Buy* | 64 | 804.00p | Automatic Execution |
16:09:30 - 28-Aug-25 |
| Sell* | 385 | 804.00p | Automatic Execution |
16:09:30 - 28-Aug-25 |
| Sell* | 1,056 | 804.00p | Automatic Execution |
16:09:30 - 28-Aug-25 |
| Sell* | 56 | 804.00p | Automatic Execution |
16:09:30 - 28-Aug-25 |
| Sell* | 580 | 804.00p | Automatic Execution |
16:09:30 - 28-Aug-25 |
| Sell* | 371 | 804.20p | Automatic Execution |
16:08:55 - 28-Aug-25 |
| Sell* | 334 | 804.20p | Automatic Execution |
16:08:55 - 28-Aug-25 |
| Sell* | 23 | 804.20p | Automatic Execution |
16:08:55 - 28-Aug-25 |
| Sell* | 2 | 804.20p | Automatic Execution |
16:08:04 - 28-Aug-25 |
| Sell* | 7 | 804.20p | Automatic Execution |
16:08:04 - 28-Aug-25 |
| Buy* | 390 | 804.40p | Automatic Execution |
16:07:14 - 28-Aug-25 |
| Buy* | 250 | 804.40p | Automatic Execution |
16:07:14 - 28-Aug-25 |
| Buy* | 46 | 804.40p | Automatic Execution |
16:07:14 - 28-Aug-25 |
| Buy* | 139 | 804.40p | Automatic Execution |
16:07:10 - 28-Aug-25 |
| Buy* | 250 | 804.40p | Automatic Execution |
16:07:10 - 28-Aug-25 |
| Buy* | 196 | 804.40p | Automatic Execution |
16:07:10 - 28-Aug-25 |
| Unknown* | 163 | 804.00p | OTC Trade |
16:07:01 - 28-Aug-25 |
| Unknown* | 272 | 804.00p | OTC Trade |
16:06:46 - 28-Aug-25 |
| Sell* | 145 | 804.20p | Automatic Execution |
16:06:45 - 28-Aug-25 |
| Sell* | 522 | 804.20p | Automatic Execution |
16:06:45 - 28-Aug-25 |
| Sell* | 542 | 804.20p | Automatic Execution |
16:06:45 - 28-Aug-25 |
| Sell* | 151 | 804.20p | Automatic Execution |
16:06:45 - 28-Aug-25 |
| Sell* | 48 | 804.40p | Automatic Execution |
16:06:03 - 28-Aug-25 |
| Buy* | 90 | 804.40p | Automatic Execution |
16:06:02 - 28-Aug-25 |
| Buy* | 411 | 804.20p | Automatic Execution |
16:05:51 - 28-Aug-25 |
| Buy* | 390 | 804.20p | Automatic Execution |
16:05:51 - 28-Aug-25 |
| Buy* | 522 | 804.20p | Automatic Execution |
16:05:51 - 28-Aug-25 |
| Buy* | 390 | 803.80p | Automatic Execution |
16:05:50 - 28-Aug-25 |
| Buy* | 413 | 803.60p | Automatic Execution |
16:05:49 - 28-Aug-25 |
| Sell* | 3 | 803.40p | Automatic Execution |
16:05:49 - 28-Aug-25 |
| Sell* | 527 | 803.60p | Automatic Execution |
16:05:49 - 28-Aug-25 |
| Sell* | 726 | 803.60p | Automatic Execution |
16:05:49 - 28-Aug-25 |
| Sell* | 186 | 803.60p | Automatic Execution |
16:05:49 - 28-Aug-25 |
| Sell* | 313 | 803.60p | Automatic Execution |
16:05:49 - 28-Aug-25 |
| Sell* | 34 | 803.60p | Automatic Execution |
16:05:49 - 28-Aug-25 |
| Sell* | 390 | 803.60p | Automatic Execution |
16:05:49 - 28-Aug-25 |
| Sell* | 104 | 803.60p | Automatic Execution |
16:05:49 - 28-Aug-25 |
| Unknown* | 196 | 803.60p | OTC Trade |
16:01:52 - 28-Aug-25 |
| Unknown* | 214 | 803.60p | OTC Trade |
16:01:22 - 28-Aug-25 |
| Unknown* | 178 | 803.60p | OTC Trade |
16:01:07 - 28-Aug-25 |
| Buy* | 365 | 803.80p | Automatic Execution |
16:00:30 - 28-Aug-25 |
| Buy* | 267 | 803.726p | Ordinary |
16:00:26 - 28-Aug-25 |
| Sell* | 43 | 803.80p | Automatic Execution |
16:00:15 - 28-Aug-25 |
| Buy* | 506 | 804.00p | Automatic Execution |
16:00:15 - 28-Aug-25 |
| Buy* | 136 | 803.40p | Automatic Execution |
15:59:16 - 28-Aug-25 |
| Sell* | 207 | 803.00p | Automatic Execution |
15:59:15 - 28-Aug-25 |
| Sell* | 207 | 803.00p | Automatic Execution |
15:59:15 - 28-Aug-25 |
| Sell* | 356 | 803.00p | Automatic Execution |
15:59:15 - 28-Aug-25 |
| Sell* | 411 | 803.00p | Automatic Execution |
15:59:15 - 28-Aug-25 |
| Sell* | 726 | 803.20p | Automatic Execution |
15:59:15 - 28-Aug-25 |
| Sell* | 359 | 803.20p | Automatic Execution |
15:59:15 - 28-Aug-25 |
| Unknown* | 302 | 803.20p | OTC Trade |
15:55:27 - 28-Aug-25 |
| Buy* | 1 | 803.60p | Ordinary |
15:55:16 - 28-Aug-25 |
| Sell* | 3 | 803.00p | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Sell* | 272 | 803.00p | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Buy* | 168 | 803.20p | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Buy* | 389 | 803.20p | Automatic Execution |
15:53:50 - 28-Aug-25 |
| Unknown* | 149 | 802.80p | OTC Trade |
15:53:39 - 28-Aug-25 |
| Buy* | 359 | 803.00p | Automatic Execution |
15:52:45 - 28-Aug-25 |
| Unknown* | 151 | 802.80p | OTC Trade |
15:51:43 - 28-Aug-25 |
| Sell* | 352 | 803.20p | Automatic Execution |
15:51:11 - 28-Aug-25 |
| Unknown* | 156 | 803.20p | OTC Trade |
15:50:44 - 28-Aug-25 |
| Buy* | 35 | 803.40p | Automatic Execution |
15:50:09 - 28-Aug-25 |
| Buy* | 176 | 803.40p | Automatic Execution |
15:50:09 - 28-Aug-25 |
| Sell* | 165 | 803.60p | Automatic Execution |
15:49:49 - 28-Aug-25 |
| Sell* | 164 | 803.60p | Automatic Execution |
15:49:39 - 28-Aug-25 |
| Buy* | 113 | 803.60p | Automatic Execution |
15:49:39 - 28-Aug-25 |
| Buy* | 165 | 803.60p | Automatic Execution |
15:49:39 - 28-Aug-25 |
| Unknown* | 160 | 803.40p | OTC Trade |
15:49:23 - 28-Aug-25 |
| Sell* | 344 | 803.60p | Automatic Execution |
15:48:17 - 28-Aug-25 |
| Sell* | 361 | 803.80p | Automatic Execution |
15:46:25 - 28-Aug-25 |
| Unknown* | 156 | 803.80p | OTC Trade |
15:46:20 - 28-Aug-25 |
| Buy* | 104 | 804.00p | Automatic Execution |
15:45:44 - 28-Aug-25 |
| Unknown* | 153 | 803.80p | OTC Trade |
15:45:40 - 28-Aug-25 |
| Buy* | 3 | 804.00p | SI Trade |
15:45:11 - 28-Aug-25 |
| Unknown* | 158 | 804.00p | OTC Trade |
15:44:21 - 28-Aug-25 |
| Sell* | 132 | 804.60p | Automatic Execution |
15:43:28 - 28-Aug-25 |
| Sell* | 253 | 804.60p | Automatic Execution |
15:43:28 - 28-Aug-25 |
| Sell* | 484 | 804.80p | Automatic Execution |
15:42:44 - 28-Aug-25 |
| Sell* | 411 | 804.80p | Automatic Execution |
15:42:44 - 28-Aug-25 |
| Sell* | 246 | 804.80p | Automatic Execution |
15:42:44 - 28-Aug-25 |
| Sell* | 1 | 804.80p | SI Trade |
15:41:36 - 28-Aug-25 |
| Buy* | 96 | 804.60p | Automatic Execution |
15:40:54 - 28-Aug-25 |
| Buy* | 44 | 804.60p | Automatic Execution |
15:40:54 - 28-Aug-25 |
| Unknown* | 157 | 804.00p | OTC Trade |
15:38:55 - 28-Aug-25 |
| Sell* | 363 | 804.20p | Automatic Execution |
15:38:00 - 28-Aug-25 |
| Buy* | 4 | 804.80p | SI Trade |
15:37:08 - 28-Aug-25 |
| Sell* | 367 | 804.60p | Automatic Execution |
15:35:50 - 28-Aug-25 |
| Buy* | 239 | 804.60p | Automatic Execution |
15:35:50 - 28-Aug-25 |
| Buy* | 411 | 804.20p | Automatic Execution |
15:33:34 - 28-Aug-25 |