| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 384 | 484.00p | Automatic Execution |
15:21:38 - 08-Apr-26 |
| Buy* | 287 | 484.00p | Automatic Execution |
15:21:38 - 08-Apr-26 |
| Buy* | 245 | 483.90p | Automatic Execution |
15:21:38 - 08-Apr-26 |
| Buy* | 19 | 483.90p | Automatic Execution |
15:21:38 - 08-Apr-26 |
| Buy* | 53 | 483.80p | Automatic Execution |
15:21:38 - 08-Apr-26 |
| Buy* | 47 | 483.80p | Automatic Execution |
15:21:38 - 08-Apr-26 |
| Buy* | 337 | 483.80p | Automatic Execution |
15:21:29 - 08-Apr-26 |
| Sell* | 815 | 483.90p | Automatic Execution |
15:21:15 - 08-Apr-26 |
| Buy* | 57 | 483.80p | Automatic Execution |
15:21:15 - 08-Apr-26 |
| Sell* | 15 | 483.70p | Automatic Execution |
15:21:02 - 08-Apr-26 |
| Sell* | 42 | 483.70p | Automatic Execution |
15:21:02 - 08-Apr-26 |
| Buy* | 250 | 483.90p | Automatic Execution |
15:21:02 - 08-Apr-26 |
| Buy* | 303 | 483.90p | Automatic Execution |
15:21:02 - 08-Apr-26 |
| Unknown* | 0 | 484.00p | SI Trade |
15:21:00 - 08-Apr-26 |
| Buy* | 89 | 483.90p | Automatic Execution |
15:19:45 - 08-Apr-26 |
| Buy* | 414 | 483.90p | Automatic Execution |
15:19:45 - 08-Apr-26 |
| Buy* | 267 | 483.90p | Automatic Execution |
15:19:45 - 08-Apr-26 |
| Buy* | 315 | 483.90p | Automatic Execution |
15:19:45 - 08-Apr-26 |
| Buy* | 6,203 | 483.625p | Suspected BUY Trade |
15:19:37 - 08-Apr-26 |
| Sell* | 149 | 483.50p | Automatic Execution |
15:19:34 - 08-Apr-26 |
| Sell* | 315 | 483.50p | Automatic Execution |
15:19:34 - 08-Apr-26 |
| Buy* | 203 | 483.40p | Automatic Execution |
15:19:15 - 08-Apr-26 |
| Buy* | 295 | 483.40p | Automatic Execution |
15:19:15 - 08-Apr-26 |
| Buy* | 149 | 483.30p | Automatic Execution |
15:19:15 - 08-Apr-26 |
| Sell* | 210 | 483.20p | Automatic Execution |
15:19:15 - 08-Apr-26 |
| Sell* | 343 | 483.40p | Automatic Execution |
15:19:11 - 08-Apr-26 |
| Buy* | 4,134 | 483.7566p | Ordinary |
15:19:03 - 08-Apr-26 |
| Buy* | 91 | 483.7566p | Ordinary |
15:18:59 - 08-Apr-26 |
| Sell* | 1,302 | 483.70p | Automatic Execution |
15:18:52 - 08-Apr-26 |
| Sell* | 250 | 483.70p | Automatic Execution |
15:18:52 - 08-Apr-26 |
| Sell* | 416 | 483.80p | Automatic Execution |
15:18:52 - 08-Apr-26 |
| Sell* | 1,090 | 483.80p | Automatic Execution |
15:18:52 - 08-Apr-26 |
| Sell* | 411 | 483.80p | Automatic Execution |
15:18:52 - 08-Apr-26 |
| Buy* | 883 | 484.30p | Automatic Execution |
15:18:12 - 08-Apr-26 |
| Buy* | 74 | 484.20p | Automatic Execution |
15:18:12 - 08-Apr-26 |
| Buy* | 49 | 484.10p | Automatic Execution |
15:18:12 - 08-Apr-26 |
| Buy* | 140 | 484.10p | Automatic Execution |
15:18:12 - 08-Apr-26 |
| Buy* | 283 | 484.00p | Automatic Execution |
15:18:12 - 08-Apr-26 |
| Buy* | 40 | 484.00p | Automatic Execution |
15:18:12 - 08-Apr-26 |
| Buy* | 28 | 484.00p | Automatic Execution |
15:18:12 - 08-Apr-26 |
| Buy* | 289 | 483.90p | Automatic Execution |
15:18:11 - 08-Apr-26 |
| Buy* | 79 | 483.90p | Automatic Execution |
15:18:11 - 08-Apr-26 |
| Buy* | 290 | 483.90p | Automatic Execution |
15:18:11 - 08-Apr-26 |
| Buy* | 150 | 483.80p | Automatic Execution |
15:18:11 - 08-Apr-26 |
| Buy* | 484 | 483.80p | Automatic Execution |
15:18:11 - 08-Apr-26 |
| Buy* | 198 | 483.70p | Automatic Execution |
15:18:11 - 08-Apr-26 |
| Buy* | 266 | 483.70p | Automatic Execution |
15:18:11 - 08-Apr-26 |
| Buy* | 52 | 483.70p | Automatic Execution |
15:18:11 - 08-Apr-26 |
| Buy* | 18 | 483.70p | Automatic Execution |
15:18:11 - 08-Apr-26 |
| Buy* | 229 | 483.45p | SI Trade |
15:17:53 - 08-Apr-26 |
| Sell* | 212 | 483.50p | Automatic Execution |
15:17:15 - 08-Apr-26 |
| Sell* | 323 | 483.60p | Automatic Execution |
15:17:15 - 08-Apr-26 |
| Buy* | 133 | 483.60p | Automatic Execution |
15:17:15 - 08-Apr-26 |
| Buy* | 529 | 483.60p | Automatic Execution |
15:17:15 - 08-Apr-26 |
| Buy* | 95 | 483.60p | Automatic Execution |
15:17:15 - 08-Apr-26 |
| Buy* | 35 | 483.50p | Automatic Execution |
15:17:15 - 08-Apr-26 |
| Buy* | 76 | 483.50p | Automatic Execution |
15:17:15 - 08-Apr-26 |
| Buy* | 248 | 483.20p | Automatic Execution |
15:17:00 - 08-Apr-26 |
| Buy* | 42 | 483.20p | Automatic Execution |
15:17:00 - 08-Apr-26 |
| Sell* | 248 | 483.00p | Automatic Execution |
15:16:53 - 08-Apr-26 |
| Sell* | 42 | 483.00p | Automatic Execution |
15:16:53 - 08-Apr-26 |
| Buy* | 861 | 483.20p | Automatic Execution |
15:16:53 - 08-Apr-26 |
| Buy* | 400 | 483.20p | Automatic Execution |
15:16:53 - 08-Apr-26 |
| Sell* | 361 | 483.10p | Automatic Execution |
15:16:47 - 08-Apr-26 |
| Sell* | 1 | 483.10p | Automatic Execution |
15:16:47 - 08-Apr-26 |
| Sell* | 237 | 483.10p | Automatic Execution |
15:16:47 - 08-Apr-26 |
| Sell* | 6 | 483.20p | Automatic Execution |
15:16:31 - 08-Apr-26 |
| Sell* | 1,125 | 483.20p | Automatic Execution |
15:16:31 - 08-Apr-26 |
| Sell* | 19 | 483.3635p | Ordinary |
15:15:48 - 08-Apr-26 |
| Buy* | 19 | 483.5365p | Ordinary |
15:15:48 - 08-Apr-26 |
| Buy* | 1 | 483.70p | SI Trade |
15:15:30 - 08-Apr-26 |
| Buy* | 538 | 483.80p | Automatic Execution |
15:15:14 - 08-Apr-26 |
| Buy* | 15 | 483.80p | Automatic Execution |
15:15:14 - 08-Apr-26 |
| Sell* | 251 | 483.70p | Automatic Execution |
15:15:14 - 08-Apr-26 |
| Buy* | 139 | 483.70p | Automatic Execution |
15:15:14 - 08-Apr-26 |
| Buy* | 254 | 483.70p | Automatic Execution |
15:15:14 - 08-Apr-26 |
| Buy* | 436 | 483.70p | Automatic Execution |
15:15:14 - 08-Apr-26 |
| Sell* | 613 | 483.20p | Automatic Execution |
15:14:37 - 08-Apr-26 |
| Sell* | 4 | 483.20p | Automatic Execution |
15:14:37 - 08-Apr-26 |
| Sell* | 173 | 483.30p | Automatic Execution |
15:13:45 - 08-Apr-26 |
| Sell* | 1 | 483.40p | Automatic Execution |
15:13:45 - 08-Apr-26 |
| Sell* | 1 | 483.50p | Automatic Execution |
15:13:45 - 08-Apr-26 |
| Sell* | 104 | 483.70p | Automatic Execution |
15:13:25 - 08-Apr-26 |
| Buy* | 250 | 483.70p | Automatic Execution |
15:13:25 - 08-Apr-26 |
| Buy* | 51 | 483.70p | Automatic Execution |
15:13:25 - 08-Apr-26 |
| Buy* | 42 | 483.70p | Automatic Execution |
15:13:25 - 08-Apr-26 |
| Unknown* | 575,389 | 480.50p | OTC Trade |
15:13:12 - 08-Apr-26 |
| Unknown* | 575,389 | 480.50p | OTC Trade |
15:13:10 - 08-Apr-26 |
| Sell* | 42 | 483.50p | Automatic Execution |
15:12:48 - 08-Apr-26 |
| Buy* | 23 | 483.70p | Automatic Execution |
15:12:48 - 08-Apr-26 |
| Buy* | 1,079 | 484.00p | Automatic Execution |
15:12:42 - 08-Apr-26 |
| Sell* | 349 | 483.70p | Automatic Execution |
15:12:42 - 08-Apr-26 |
| Buy* | 451 | 483.80p | Automatic Execution |
15:12:42 - 08-Apr-26 |
| Buy* | 286 | 483.70p | Automatic Execution |
15:12:42 - 08-Apr-26 |
| Buy* | 23 | 483.60p | Automatic Execution |
15:12:42 - 08-Apr-26 |
| Sell* | 843 | 483.80p | Automatic Execution |
15:12:38 - 08-Apr-26 |
| Buy* | 29 | 483.70p | Automatic Execution |
15:12:38 - 08-Apr-26 |
| Unknown* | 0 | 483.90p | SI Trade |
15:12:26 - 08-Apr-26 |
| Buy* | 2 | 483.50p | SI Trade |
15:12:08 - 08-Apr-26 |
| Sell* | 250 | 483.20p | Automatic Execution |
15:11:50 - 08-Apr-26 |
| Sell* | 146 | 483.20p | Automatic Execution |
15:11:50 - 08-Apr-26 |
| Sell* | 479 | 483.20p | Automatic Execution |
15:11:50 - 08-Apr-26 |
| Buy* | 1,081 | 483.30p | Automatic Execution |
15:11:40 - 08-Apr-26 |
| Buy* | 158 | 483.30p | Automatic Execution |
15:11:40 - 08-Apr-26 |
| Buy* | 171 | 483.20p | Automatic Execution |
15:11:40 - 08-Apr-26 |
| Buy* | 436 | 483.10p | Automatic Execution |
15:11:40 - 08-Apr-26 |
| Buy* | 250 | 483.10p | Automatic Execution |
15:11:40 - 08-Apr-26 |
| Buy* | 163 | 483.10p | Automatic Execution |
15:11:40 - 08-Apr-26 |
| Buy* | 236 | 483.00p | Automatic Execution |
15:11:40 - 08-Apr-26 |
| Buy* | 162 | 483.00p | Automatic Execution |
15:11:40 - 08-Apr-26 |
| Sell* | 355 | 482.90p | Automatic Execution |
15:11:05 - 08-Apr-26 |
| Sell* | 28 | 482.90p | Automatic Execution |
15:11:05 - 08-Apr-26 |
| Sell* | 1,930 | 483.00p | Automatic Execution |
15:11:01 - 08-Apr-26 |
| Sell* | 1 | 483.00p | Automatic Execution |
15:11:01 - 08-Apr-26 |
| Sell* | 1,271 | 483.10p | Automatic Execution |
15:10:31 - 08-Apr-26 |
| Buy* | 348 | 483.70p | Automatic Execution |
15:10:01 - 08-Apr-26 |
| Buy* | 264 | 483.70p | Automatic Execution |
15:10:01 - 08-Apr-26 |
| Buy* | 800 | 483.70p | Automatic Execution |
15:10:01 - 08-Apr-26 |
| Buy* | 168 | 483.30p | Automatic Execution |
15:10:01 - 08-Apr-26 |
| Sell* | 670 | 483.10p | Automatic Execution |
15:10:01 - 08-Apr-26 |
| Sell* | 830 | 483.10p | Automatic Execution |
15:10:01 - 08-Apr-26 |
| Buy* | 161 | 482.70p | Automatic Execution |
15:08:58 - 08-Apr-26 |
| Sell* | 1,911 | 482.80p | Automatic Execution |
15:08:48 - 08-Apr-26 |
| Sell* | 88 | 482.80p | Automatic Execution |
15:08:48 - 08-Apr-26 |
| Buy* | 1,082 | 483.10p | Automatic Execution |
15:08:47 - 08-Apr-26 |
| Buy* | 250 | 483.00p | Automatic Execution |
15:08:47 - 08-Apr-26 |
| Buy* | 175 | 483.00p | Automatic Execution |
15:08:47 - 08-Apr-26 |
| Buy* | 175 | 482.90p | Automatic Execution |
15:08:47 - 08-Apr-26 |
| Buy* | 127 | 482.90p | Automatic Execution |
15:08:47 - 08-Apr-26 |
| Sell* | 312 | 482.80p | Automatic Execution |
15:08:46 - 08-Apr-26 |
| Sell* | 9 | 483.00p | Automatic Execution |
15:08:45 - 08-Apr-26 |
| Sell* | 3 | 483.00p | Automatic Execution |
15:08:45 - 08-Apr-26 |
| Buy* | 136 | 483.10p | Automatic Execution |
15:08:45 - 08-Apr-26 |
| Buy* | 340 | 483.10p | Automatic Execution |
15:08:45 - 08-Apr-26 |
| Buy* | 136 | 483.10p | Automatic Execution |
15:08:45 - 08-Apr-26 |
| Buy* | 136 | 483.10p | Automatic Execution |
15:08:45 - 08-Apr-26 |
| Buy* | 175 | 483.10p | Automatic Execution |
15:08:45 - 08-Apr-26 |
| Buy* | 12 | 483.10p | Automatic Execution |
15:08:45 - 08-Apr-26 |
| Buy* | 42 | 483.10p | Automatic Execution |
15:08:45 - 08-Apr-26 |
| Sell* | 450 | 482.60p | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Sell* | 360 | 482.70p | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Sell* | 205 | 482.80p | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Sell* | 250 | 482.80p | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 1,081 | 483.30p | Automatic Execution |
15:07:36 - 08-Apr-26 |
| Buy* | 1,081 | 483.20p | Automatic Execution |
15:07:36 - 08-Apr-26 |
| Buy* | 250 | 483.10p | Automatic Execution |
15:07:36 - 08-Apr-26 |
| Buy* | 166 | 483.10p | Automatic Execution |
15:07:36 - 08-Apr-26 |
| Buy* | 465 | 483.10p | Automatic Execution |
15:07:36 - 08-Apr-26 |
| Unknown* | 0 | 483.10p | SI Trade |
15:07:20 - 08-Apr-26 |
| Sell* | 105 | 482.90p | Automatic Execution |
15:07:01 - 08-Apr-26 |
| Sell* | 53 | 482.90p | Automatic Execution |
15:07:01 - 08-Apr-26 |
| Buy* | 1 | 483.10p | Automatic Execution |
15:05:55 - 08-Apr-26 |
| Buy* | 159 | 483.00p | Automatic Execution |
15:05:55 - 08-Apr-26 |
| Sell* | 528 | 482.70p | Automatic Execution |
15:05:25 - 08-Apr-26 |
| Sell* | 21 | 482.70p | Automatic Execution |
15:05:25 - 08-Apr-26 |
| Sell* | 7 | 482.70p | Automatic Execution |
15:05:25 - 08-Apr-26 |
| Sell* | 1,738 | 482.80p | Automatic Execution |
15:05:11 - 08-Apr-26 |
| Sell* | 1,255 | 482.80p | Automatic Execution |
15:05:11 - 08-Apr-26 |
| Sell* | 377 | 482.80p | Automatic Execution |
15:05:11 - 08-Apr-26 |
| Sell* | 16 | 482.80p | Automatic Execution |
15:05:11 - 08-Apr-26 |
| Sell* | 1,100 | 482.80p | Automatic Execution |
15:05:11 - 08-Apr-26 |
| Buy* | 1,082 | 483.10p | Automatic Execution |
15:04:38 - 08-Apr-26 |
| Buy* | 1,082 | 483.00p | Automatic Execution |
15:04:38 - 08-Apr-26 |
| Buy* | 405 | 483.00p | Automatic Execution |
15:04:38 - 08-Apr-26 |
| Buy* | 6 | 482.80p | Automatic Execution |
15:04:38 - 08-Apr-26 |
| Buy* | 49 | 482.80p | Automatic Execution |
15:04:38 - 08-Apr-26 |
| Buy* | 12 | 482.80p | Automatic Execution |
15:04:38 - 08-Apr-26 |
| Buy* | 44 | 482.70p | Automatic Execution |
15:04:38 - 08-Apr-26 |
| Buy* | 28 | 482.50p | Automatic Execution |
15:04:04 - 08-Apr-26 |
| Buy* | 650 | 482.50p | Automatic Execution |
15:04:04 - 08-Apr-26 |
| Buy* | 164 | 482.30p | Automatic Execution |
15:04:02 - 08-Apr-26 |
| Buy* | 1,083 | 482.40p | Automatic Execution |
15:04:02 - 08-Apr-26 |
| Buy* | 1,083 | 482.30p | Automatic Execution |
15:04:02 - 08-Apr-26 |
| Buy* | 203 | 482.30p | Automatic Execution |
15:04:02 - 08-Apr-26 |
| Buy* | 72 | 482.30p | Automatic Execution |
15:04:02 - 08-Apr-26 |
| Buy* | 163 | 482.20p | Automatic Execution |
15:04:02 - 08-Apr-26 |
| Buy* | 165 | 482.10p | Automatic Execution |
15:04:02 - 08-Apr-26 |
| Buy* | 36 | 482.00p | Automatic Execution |
15:04:02 - 08-Apr-26 |
| Sell* | 13 | 481.90p | Automatic Execution |
15:03:45 - 08-Apr-26 |
| Sell* | 8 | 482.00p | Automatic Execution |
15:03:43 - 08-Apr-26 |
| Sell* | 1 | 482.20p | Automatic Execution |
15:03:31 - 08-Apr-26 |
| Sell* | 1,928 | 482.30p | Automatic Execution |
15:03:31 - 08-Apr-26 |
| Sell* | 36 | 482.30p | Automatic Execution |
15:03:31 - 08-Apr-26 |
| Sell* | 123 | 482.30p | Automatic Execution |
15:03:31 - 08-Apr-26 |
| Buy* | 264 | 482.40p | Automatic Execution |
15:03:30 - 08-Apr-26 |
| Buy* | 125 | 482.40p | Automatic Execution |
15:03:30 - 08-Apr-26 |
| Buy* | 27 | 482.40p | Automatic Execution |
15:03:30 - 08-Apr-26 |
| Buy* | 162 | 482.00p | Automatic Execution |
15:02:37 - 08-Apr-26 |
| Sell* | 253 | 481.80p | Automatic Execution |
15:02:23 - 08-Apr-26 |
| Sell* | 230 | 481.80p | Automatic Execution |
15:02:23 - 08-Apr-26 |
| Sell* | 773 | 481.80p | Automatic Execution |
15:02:23 - 08-Apr-26 |
| Sell* | 8 | 482.20p | Automatic Execution |
15:02:03 - 08-Apr-26 |
| Sell* | 208 | 482.30p | Automatic Execution |
15:02:01 - 08-Apr-26 |
| Sell* | 332 | 482.30p | Automatic Execution |
15:02:01 - 08-Apr-26 |
| Sell* | 87 | 482.70p | Automatic Execution |
15:01:52 - 08-Apr-26 |
| Buy* | 20 | 482.70p | Automatic Execution |
15:01:52 - 08-Apr-26 |
| Buy* | 292 | 482.50p | Automatic Execution |
15:01:51 - 08-Apr-26 |
| Buy* | 166 | 482.50p | Automatic Execution |
15:01:51 - 08-Apr-26 |
| Buy* | 435 | 482.50p | Automatic Execution |
15:01:50 - 08-Apr-26 |
| Buy* | 164 | 482.50p | Automatic Execution |
15:01:50 - 08-Apr-26 |