Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,232 663.46p SI Trade
Negotiated Trade
 16:52:01 - 20-Nov-25
Buy* 2,573 657.60p SI Trade
 16:35:27 - 20-Nov-25
Buy* 755,987 657.60p Suspected BUY Trade
 16:35:27 - 20-Nov-25
Sell* 36 658.80p SI Trade
 16:29:58 - 20-Nov-25
Unknown* 36 658.80p OTC Trade
 16:29:58 - 20-Nov-25
Buy* 5 659.20p SI Trade
 16:29:17 - 20-Nov-25
Sell* 79 659.20p Automatic Execution
 16:29:04 - 20-Nov-25
Sell* 235 659.20p Automatic Execution
 16:29:04 - 20-Nov-25
Sell* 420 659.20p Automatic Execution
 16:29:04 - 20-Nov-25
Sell* 62 659.40p Automatic Execution
 16:29:01 - 20-Nov-25
Buy* 222 659.60p Automatic Execution
 16:28:40 - 20-Nov-25
Buy* 651 659.60p Automatic Execution
 16:28:40 - 20-Nov-25
Buy* 132 659.60p SI Trade
 16:28:27 - 20-Nov-25
Sell* 25 659.40p Automatic Execution
 16:28:16 - 20-Nov-25
Sell* 128 659.40p Automatic Execution
 16:28:16 - 20-Nov-25
Sell* 420 659.40p Automatic Execution
 16:28:10 - 20-Nov-25
Sell* 135 659.40p Automatic Execution
 16:28:10 - 20-Nov-25
Sell* 535 659.40p Automatic Execution
 16:28:10 - 20-Nov-25
Sell* 57 659.40p Automatic Execution
 16:28:10 - 20-Nov-25
Sell* 171 659.60p Automatic Execution
 16:27:39 - 20-Nov-25
Buy* 785 659.60p Automatic Execution
 16:27:27 - 20-Nov-25
Buy* 214 659.60p Automatic Execution
 16:27:15 - 20-Nov-25
Buy* 869 659.60p Automatic Execution
 16:27:15 - 20-Nov-25
Buy* 48 659.60p Automatic Execution
 16:27:15 - 20-Nov-25
Buy* 141 659.40p Automatic Execution
 16:27:15 - 20-Nov-25
Buy* 153 659.40p Automatic Execution
 16:27:15 - 20-Nov-25
Buy* 425 659.40p Automatic Execution
 16:27:15 - 20-Nov-25
Buy* 4 659.40p SI Trade
 16:27:08 - 20-Nov-25
Sell* 240 659.20p Automatic Execution
 16:26:37 - 20-Nov-25
Sell* 338 659.20p Automatic Execution
 16:26:37 - 20-Nov-25
Sell* 155 659.20p Automatic Execution
 16:26:37 - 20-Nov-25
Sell* 55 659.40p Automatic Execution
 16:26:36 - 20-Nov-25
Buy* 315 659.40p Automatic Execution
 16:25:59 - 20-Nov-25
Buy* 457 659.40p Automatic Execution
 16:25:59 - 20-Nov-25
Buy* 100 659.40p Automatic Execution
 16:25:45 - 20-Nov-25
Buy* 250 659.40p Automatic Execution
 16:25:45 - 20-Nov-25
Buy* 30 659.40p Automatic Execution
 16:25:45 - 20-Nov-25
Buy* 193 659.40p Automatic Execution
 16:25:45 - 20-Nov-25
Buy* 676 659.40p Automatic Execution
 16:25:45 - 20-Nov-25
Sell* 869 659.20p Automatic Execution
 16:25:45 - 20-Nov-25
Sell* 122 659.20p Automatic Execution
 16:25:45 - 20-Nov-25
Sell* 420 659.20p Automatic Execution
 16:25:45 - 20-Nov-25
Sell* 288 659.20p Automatic Execution
 16:25:45 - 20-Nov-25
Sell* 100 659.20p Automatic Execution
 16:25:45 - 20-Nov-25
Sell* 64 659.20p Automatic Execution
 16:25:45 - 20-Nov-25
Sell* 38 659.20p Automatic Execution
 16:25:45 - 20-Nov-25
Buy* 869 659.40p Automatic Execution
 16:25:39 - 20-Nov-25
Buy* 148 659.40p Automatic Execution
 16:25:34 - 20-Nov-25
Buy* 139 659.40p Automatic Execution
 16:25:30 - 20-Nov-25
Buy* 439 659.40p Automatic Execution
 16:25:30 - 20-Nov-25
Buy* 91 659.40p Automatic Execution
 16:25:23 - 20-Nov-25
Buy* 607 659.40p Automatic Execution
 16:25:23 - 20-Nov-25
Buy* 262 659.40p Automatic Execution
 16:25:23 - 20-Nov-25
Buy* 461 659.40p Automatic Execution
 16:25:23 - 20-Nov-25
Buy* 504 659.60p Automatic Execution
 16:24:19 - 20-Nov-25
Buy* 466 659.40p Automatic Execution
 16:24:19 - 20-Nov-25
Sell* 47 659.60p Automatic Execution
 16:24:04 - 20-Nov-25
Sell* 1,874 659.60p Automatic Execution
 16:24:04 - 20-Nov-25
Sell* 1,955 659.60p Automatic Execution
 16:24:03 - 20-Nov-25
Sell* 455 659.60p Automatic Execution
 16:24:03 - 20-Nov-25
Sell* 6,081 659.60p Automatic Execution
 16:24:03 - 20-Nov-25
Buy* 338 659.60p Automatic Execution
 16:24:03 - 20-Nov-25
Buy* 746 659.60p Automatic Execution
 16:24:03 - 20-Nov-25
Buy* 359 659.60p Automatic Execution
 16:24:03 - 20-Nov-25
Buy* 869 659.60p Automatic Execution
 16:24:03 - 20-Nov-25
Sell* 1,049 659.80p Automatic Execution
 16:23:53 - 20-Nov-25
Sell* 47 659.80p Automatic Execution
 16:23:53 - 20-Nov-25
Buy* 169 659.80p Automatic Execution
 16:23:53 - 20-Nov-25
Buy* 642 659.60p Automatic Execution
 16:23:40 - 20-Nov-25
Buy* 560 659.60p Automatic Execution
 16:23:40 - 20-Nov-25
Buy* 72 659.60p Automatic Execution
 16:23:40 - 20-Nov-25
Buy* 869 659.60p Automatic Execution
 16:23:40 - 20-Nov-25
Buy* 249 659.60p Automatic Execution
 16:23:40 - 20-Nov-25
Buy* 471 659.60p Automatic Execution
 16:23:40 - 20-Nov-25
Buy* 1,478 659.60p Automatic Execution
 16:23:40 - 20-Nov-25
Sell* 1,027 659.40p Automatic Execution
 16:23:29 - 20-Nov-25
Buy* 250 659.40p Automatic Execution
 16:23:14 - 20-Nov-25
Buy* 619 659.40p Automatic Execution
 16:23:14 - 20-Nov-25
Buy* 869 659.40p Automatic Execution
 16:23:14 - 20-Nov-25
Buy* 396 659.40p Automatic Execution
 16:23:14 - 20-Nov-25
Sell* 733 659.40p Automatic Execution
 16:22:29 - 20-Nov-25
Buy* 420 659.40p Automatic Execution
 16:22:27 - 20-Nov-25
Buy* 869 659.40p Automatic Execution
 16:22:27 - 20-Nov-25
Sell* 47 659.40p Automatic Execution
 16:22:27 - 20-Nov-25
Buy* 239 659.60p Automatic Execution
 16:22:27 - 20-Nov-25
Buy* 869 659.60p Automatic Execution
 16:22:27 - 20-Nov-25
Buy* 338 659.60p Automatic Execution
 16:22:27 - 20-Nov-25
Buy* 984 659.40p Automatic Execution
 16:22:27 - 20-Nov-25
Buy* 452 659.40p Automatic Execution
 16:22:27 - 20-Nov-25
Buy* 260 659.60p Automatic Execution
 16:21:27 - 20-Nov-25
Buy* 869 659.60p Automatic Execution
 16:21:27 - 20-Nov-25
Sell* 183 659.60p Automatic Execution
 16:21:27 - 20-Nov-25
Sell* 195 659.60p Automatic Execution
 16:21:27 - 20-Nov-25
Buy* 48 659.80p Automatic Execution
 16:21:10 - 20-Nov-25
Sell* 958 659.80p Automatic Execution
 16:21:10 - 20-Nov-25
Buy* 338 659.80p Automatic Execution
 16:20:58 - 20-Nov-25
Sell* 852 659.80p Automatic Execution
 16:20:58 - 20-Nov-25
Sell* 51 659.80p Automatic Execution
 16:20:58 - 20-Nov-25
Sell* 250 659.80p Automatic Execution
 16:20:58 - 20-Nov-25
Buy* 60 659.80p Automatic Execution
 16:20:36 - 20-Nov-25
Buy* 199 659.80p Automatic Execution
 16:20:36 - 20-Nov-25
Buy* 604 659.80p Automatic Execution
 16:20:36 - 20-Nov-25
Buy* 578 659.80p Automatic Execution
 16:20:24 - 20-Nov-25
Buy* 2,016 659.80p Automatic Execution
 16:20:24 - 20-Nov-25
Buy* 579 659.80p Automatic Execution
 16:20:24 - 20-Nov-25
Buy* 5 659.80p Ordinary
 16:20:13 - 20-Nov-25
Sell* 50,000 659.40p Ordinary
 16:19:33 - 20-Nov-25
Buy* 849 659.60p Automatic Execution
 16:19:16 - 20-Nov-25
Sell* 1,134 659.40p Automatic Execution
 16:19:16 - 20-Nov-25
Sell* 167 659.40p Automatic Execution
 16:19:16 - 20-Nov-25
Sell* 1,134 659.40p Automatic Execution
 16:19:16 - 20-Nov-25
Sell* 217 659.40p Automatic Execution
 16:19:16 - 20-Nov-25
Sell* 271 659.40p Automatic Execution
 16:19:16 - 20-Nov-25
Sell* 929 659.40p Automatic Execution
 16:19:16 - 20-Nov-25
Sell* 798 659.40p Automatic Execution
 16:19:16 - 20-Nov-25
Sell* 235 659.60p Automatic Execution
 16:19:16 - 20-Nov-25
Buy* 1,008 659.60p Automatic Execution
 16:19:16 - 20-Nov-25
Buy* 538 659.60p Automatic Execution
 16:19:16 - 20-Nov-25
Buy* 301 659.60p Automatic Execution
 16:19:16 - 20-Nov-25
Buy* 420 659.60p Automatic Execution
 16:19:16 - 20-Nov-25
Buy* 869 659.60p Automatic Execution
 16:19:16 - 20-Nov-25
Sell* 627 659.40p Automatic Execution
 16:19:14 - 20-Nov-25
Sell* 1,184 659.40p Automatic Execution
 16:19:11 - 20-Nov-25
Sell* 3 659.40p Automatic Execution
 16:19:11 - 20-Nov-25
Sell* 6 659.40p Automatic Execution
 16:19:11 - 20-Nov-25
Sell* 138 659.40p Automatic Execution
 16:19:11 - 20-Nov-25
Sell* 6 659.40p Automatic Execution
 16:19:11 - 20-Nov-25
Sell* 8 659.40p Automatic Execution
 16:19:11 - 20-Nov-25
Sell* 1,301 659.40p Automatic Execution
 16:19:11 - 20-Nov-25
Sell* 8 659.40p Automatic Execution
 16:19:11 - 20-Nov-25
Sell* 1,200 659.40p Automatic Execution
 16:19:11 - 20-Nov-25
Buy* 1,375 659.40p Automatic Execution
 16:19:06 - 20-Nov-25
Buy* 869 659.40p Automatic Execution
 16:19:06 - 20-Nov-25
Sell* 1,243 659.20p Automatic Execution
 16:19:04 - 20-Nov-25
Sell* 23 659.20p Automatic Execution
 16:19:04 - 20-Nov-25
Sell* 24 659.20p Automatic Execution
 16:19:04 - 20-Nov-25
Sell* 43 659.20p Automatic Execution
 16:19:04 - 20-Nov-25
Sell* 1,200 659.20p Automatic Execution
 16:19:04 - 20-Nov-25
Buy* 15 659.576p Ordinary
 16:19:01 - 20-Nov-25
Buy* 750 659.536p Ordinary
 16:18:53 - 20-Nov-25
Buy* 211 659.40p Automatic Execution
 16:18:53 - 20-Nov-25
Buy* 869 659.40p Automatic Execution
 16:18:53 - 20-Nov-25
Sell* 39 659.40p Automatic Execution
 16:18:53 - 20-Nov-25
Sell* 888 659.40p Automatic Execution
 16:18:53 - 20-Nov-25
Sell* 40 659.40p Automatic Execution
 16:18:53 - 20-Nov-25
Sell* 2,022 659.60p Automatic Execution
 16:18:14 - 20-Nov-25
Buy* 673 659.60p Automatic Execution
 16:17:14 - 20-Nov-25
Buy* 600 659.60p Automatic Execution
 16:17:14 - 20-Nov-25
Sell* 42 659.60p Automatic Execution
 16:17:14 - 20-Nov-25
Sell* 535 659.60p Automatic Execution
 16:17:14 - 20-Nov-25
Buy* 264 659.80p Automatic Execution
 16:16:43 - 20-Nov-25
Buy* 411 659.80p Automatic Execution
 16:16:43 - 20-Nov-25
Sell* 1,070 659.60p Automatic Execution
 16:16:41 - 20-Nov-25
Sell* 70 659.60p Automatic Execution
 16:16:41 - 20-Nov-25
Sell* 70 659.60p Automatic Execution
 16:16:41 - 20-Nov-25
Sell* 1,200 659.60p Automatic Execution
 16:16:41 - 20-Nov-25
Buy* 420 659.60p Automatic Execution
 16:16:41 - 20-Nov-25
Buy* 1,520 659.60p Automatic Execution
 16:16:41 - 20-Nov-25
Buy* 577 659.60p Automatic Execution
 16:16:41 - 20-Nov-25
Buy* 869 659.60p Automatic Execution
 16:16:41 - 20-Nov-25
Sell* 228 659.40p Automatic Execution
 16:16:35 - 20-Nov-25
Sell* 813 659.40p Automatic Execution
 16:16:35 - 20-Nov-25
Buy* 869 659.40p Automatic Execution
 16:16:35 - 20-Nov-25
Buy* 406 659.20p Automatic Execution
 16:16:31 - 20-Nov-25
Buy* 420 659.00p Automatic Execution
 16:16:31 - 20-Nov-25
Buy* 480 659.00p Automatic Execution
 16:16:31 - 20-Nov-25
Buy* 459 659.00p Automatic Execution
 16:16:31 - 20-Nov-25
Buy* 1,520 659.00p Automatic Execution
 16:16:31 - 20-Nov-25
Buy* 77 658.80p Automatic Execution
 16:16:27 - 20-Nov-25
Sell* 42 658.80p Automatic Execution
 16:16:27 - 20-Nov-25
Sell* 192 658.80p Automatic Execution
 16:16:27 - 20-Nov-25
Buy* 2,019 658.80p Automatic Execution
 16:16:27 - 20-Nov-25
Sell* 251 658.80p Automatic Execution
 16:16:10 - 20-Nov-25
Sell* 11 658.80p Automatic Execution
 16:16:10 - 20-Nov-25
Sell* 631 658.80p Automatic Execution
 16:16:10 - 20-Nov-25
Sell* 767 658.80p Automatic Execution
 16:16:10 - 20-Nov-25
Sell* 44 658.80p Automatic Execution
 16:16:10 - 20-Nov-25
Buy* 250 659.00p Automatic Execution
 16:15:54 - 20-Nov-25
Buy* 1,610 659.00p Automatic Execution
 16:15:54 - 20-Nov-25
Buy* 424 659.00p Automatic Execution
 16:15:54 - 20-Nov-25
Sell* 1,741 659.00p Automatic Execution
 16:14:54 - 20-Nov-25
Sell* 39 659.00p Automatic Execution
 16:14:50 - 20-Nov-25
Unknown* 26 659.40p OTC Trade
 16:14:05 - 20-Nov-25
Buy* 579 659.20p Automatic Execution
 16:14:05 - 20-Nov-25
Buy* 249 659.20p Automatic Execution
 16:14:05 - 20-Nov-25
Sell* 846 659.20p Automatic Execution
 16:14:05 - 20-Nov-25
Sell* 12 659.20p Automatic Execution
 16:14:05 - 20-Nov-25
Sell* 40 659.20p Automatic Execution
 16:14:05 - 20-Nov-25
Sell* 340 659.20p Automatic Execution
 16:14:05 - 20-Nov-25
Sell* 420 659.20p Automatic Execution
 16:14:05 - 20-Nov-25
Sell* 475 659.20p Automatic Execution
 16:14:05 - 20-Nov-25
Buy* 1,405 659.40p Automatic Execution
 16:13:18 - 20-Nov-25
Buy* 554 659.40p Automatic Execution
 16:13:17 - 20-Nov-25
Sell* 829 659.00p Automatic Execution
 16:12:35 - 20-Nov-25
Sell* 736 659.00p Automatic Execution
 16:12:35 - 20-Nov-25
Buy* 338 659.20p Automatic Execution
 16:12:23 - 20-Nov-25
Buy* 252 659.20p Automatic Execution
 16:12:23 - 20-Nov-25
Buy* 869 659.20p Automatic Execution
 16:12:23 - 20-Nov-25
Sell* 41 659.20p Automatic Execution
 16:12:23 - 20-Nov-25
Sell* 475 659.20p Automatic Execution
 16:12:23 - 20-Nov-25
FTSE 100 Latest
Value9,527.65
Change20.24