Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,798 486.35p SI Trade
Suspected SELL Trade
 16:47:03 - 17-Mar-26
Buy* 1,013 491.80p SI Trade
 16:35:07 - 17-Mar-26
Buy* 663 491.80p SI Trade
 16:35:07 - 17-Mar-26
Buy* 1,820,303 491.80p Suspected BUY Trade
 16:35:07 - 17-Mar-26
Sell* 283 489.60p Automatic Execution
 16:29:45 - 17-Mar-26
Sell* 408 489.60p Automatic Execution
 16:29:45 - 17-Mar-26
Unknown* 247 489.70p SI Trade
 16:29:41 - 17-Mar-26
Sell* 277 489.60p Automatic Execution
 16:29:24 - 17-Mar-26
Sell* 414 489.60p Automatic Execution
 16:29:24 - 17-Mar-26
Sell* 408 489.60p Automatic Execution
 16:29:10 - 17-Mar-26
Sell* 331 489.60p Automatic Execution
 16:29:10 - 17-Mar-26
Sell* 284 489.80p Automatic Execution
 16:29:10 - 17-Mar-26
Buy* 253 489.80p Automatic Execution
 16:29:01 - 17-Mar-26
Buy* 241 489.80p Automatic Execution
 16:29:01 - 17-Mar-26
Buy* 113 489.60p Automatic Execution
 16:29:00 - 17-Mar-26
Unknown* 316 489.60p OTC Trade
 16:29:00 - 17-Mar-26
Buy* 316 489.60p SI Trade
 16:29:00 - 17-Mar-26
Buy* 87 489.60p Automatic Execution
 16:29:00 - 17-Mar-26
Buy* 3 489.60p SI Trade
 16:28:38 - 17-Mar-26
Buy* 373 489.30p Automatic Execution
 16:28:24 - 17-Mar-26
Buy* 141 489.30p Automatic Execution
 16:28:24 - 17-Mar-26
Buy* 290 489.30p Automatic Execution
 16:28:21 - 17-Mar-26
Buy* 24 489.30p Automatic Execution
 16:28:21 - 17-Mar-26
Buy* 332 489.30p Automatic Execution
 16:28:21 - 17-Mar-26
Buy* 730 489.40p Automatic Execution
 16:27:47 - 17-Mar-26
Buy* 196 489.40p Automatic Execution
 16:27:47 - 17-Mar-26
Sell* 406 489.10p Automatic Execution
 16:27:43 - 17-Mar-26
Buy* 31 489.40p Automatic Execution
 16:27:43 - 17-Mar-26
Buy* 330 489.40p Automatic Execution
 16:27:43 - 17-Mar-26
Buy* 200 489.40p Automatic Execution
 16:27:43 - 17-Mar-26
Buy* 200 489.30p Automatic Execution
 16:27:40 - 17-Mar-26
Buy* 710 489.30p Automatic Execution
 16:27:40 - 17-Mar-26
Buy* 237 489.30p Automatic Execution
 16:27:40 - 17-Mar-26
Unknown* 2 489.20p OTC Trade
 16:27:33 - 17-Mar-26
Sell* 416 489.00p Automatic Execution
 16:27:32 - 17-Mar-26
Sell* 463 489.00p Automatic Execution
 16:27:32 - 17-Mar-26
Sell* 407 489.10p Automatic Execution
 16:27:32 - 17-Mar-26
Sell* 416 489.20p Automatic Execution
 16:27:30 - 17-Mar-26
Sell* 56 489.20p Automatic Execution
 16:27:30 - 17-Mar-26
Sell* 374 489.20p Automatic Execution
 16:27:27 - 17-Mar-26
Buy* 118 489.30p Automatic Execution
 16:27:27 - 17-Mar-26
Buy* 224 489.30p Automatic Execution
 16:27:27 - 17-Mar-26
Buy* 200 489.30p Automatic Execution
 16:27:27 - 17-Mar-26
Buy* 535 489.20p Automatic Execution
 16:27:27 - 17-Mar-26
Buy* 25 489.20p Automatic Execution
 16:27:27 - 17-Mar-26
Buy* 510 489.20p Automatic Execution
 16:27:27 - 17-Mar-26
Sell* 818 489.13p Ordinary
 16:27:21 - 17-Mar-26
Sell* 144 489.00p SI Trade
 16:27:18 - 17-Mar-26
Buy* 52 489.20p SI Trade
 16:27:11 - 17-Mar-26
Buy* 96 489.00p Automatic Execution
 16:26:37 - 17-Mar-26
Sell* 146 488.70p Automatic Execution
 16:26:23 - 17-Mar-26
Buy* 1,062 488.80p Automatic Execution
 16:26:22 - 17-Mar-26
Buy* 1,246 488.70p Automatic Execution
 16:26:22 - 17-Mar-26
Buy* 550 488.70p Automatic Execution
 16:26:22 - 17-Mar-26
Buy* 390 488.70p Automatic Execution
 16:26:22 - 17-Mar-26
Buy* 302 488.60p Automatic Execution
 16:26:22 - 17-Mar-26
Buy* 282 488.50p Automatic Execution
 16:26:22 - 17-Mar-26
Sell* 280 488.30p Automatic Execution
 16:26:22 - 17-Mar-26
Sell* 407 488.30p Automatic Execution
 16:26:22 - 17-Mar-26
Sell* 200 488.30p Automatic Execution
 16:26:22 - 17-Mar-26
Buy* 160 488.20p Automatic Execution
 16:25:33 - 17-Mar-26
Sell* 390 488.20p Automatic Execution
 16:25:14 - 17-Mar-26
Buy* 125 488.40p Automatic Execution
 16:25:10 - 17-Mar-26
Buy* 291 488.40p Automatic Execution
 16:25:10 - 17-Mar-26
Sell* 416 488.50p Automatic Execution
 16:25:10 - 17-Mar-26
Sell* 269 488.50p Automatic Execution
 16:25:10 - 17-Mar-26
Sell* 384 488.50p Automatic Execution
 16:25:09 - 17-Mar-26
Buy* 237 488.40p Automatic Execution
 16:25:09 - 17-Mar-26
Sell* 323 488.40p Automatic Execution
 16:25:09 - 17-Mar-26
Sell* 93 488.40p Automatic Execution
 16:25:09 - 17-Mar-26
Sell* 412 488.50p Automatic Execution
 16:25:09 - 17-Mar-26
Sell* 413 488.50p Automatic Execution
 16:25:07 - 17-Mar-26
Sell* 375 488.70p Automatic Execution
 16:25:02 - 17-Mar-26
Sell* 450 488.70p Automatic Execution
 16:25:02 - 17-Mar-26
Sell* 302 488.70p Automatic Execution
 16:25:02 - 17-Mar-26
Sell* 16 488.70p Automatic Execution
 16:25:02 - 17-Mar-26
Sell* 26 488.70p Automatic Execution
 16:25:02 - 17-Mar-26
Sell* 172 488.70p Automatic Execution
 16:25:02 - 17-Mar-26
Buy* 163 488.80p Automatic Execution
 16:24:29 - 17-Mar-26
Buy* 1,186 488.80p Automatic Execution
 16:24:25 - 17-Mar-26
Buy* 28 488.80p Automatic Execution
 16:24:25 - 17-Mar-26
Buy* 41 488.80p Automatic Execution
 16:24:19 - 17-Mar-26
Buy* 121 488.80p Automatic Execution
 16:24:19 - 17-Mar-26
Buy* 29 488.80p Automatic Execution
 16:24:19 - 17-Mar-26
Buy* 30 488.80p Automatic Execution
 16:24:19 - 17-Mar-26
Buy* 31 488.80p Automatic Execution
 16:24:19 - 17-Mar-26
Buy* 45 488.80p Automatic Execution
 16:24:19 - 17-Mar-26
Buy* 800 488.70p Automatic Execution
 16:24:15 - 17-Mar-26
Buy* 1,200 488.5596p Ordinary
 16:23:55 - 17-Mar-26
Buy* 660 488.5903p Ordinary
 16:23:55 - 17-Mar-26
Buy* 308 488.60p Automatic Execution
 16:23:51 - 17-Mar-26
Sell* 76 488.60p Automatic Execution
 16:23:51 - 17-Mar-26
Sell* 325 488.60p Automatic Execution
 16:23:51 - 17-Mar-26
Buy* 170 488.80p Automatic Execution
 16:23:45 - 17-Mar-26
Buy* 280 488.80p Automatic Execution
 16:23:45 - 17-Mar-26
Sell* 416 488.80p Automatic Execution
 16:23:45 - 17-Mar-26
Sell* 1,228 488.80p Automatic Execution
 16:23:45 - 17-Mar-26
Sell* 2,092 488.80p Automatic Execution
 16:23:45 - 17-Mar-26
Sell* 74 488.80p Automatic Execution
 16:23:45 - 17-Mar-26
Sell* 524 488.80p Automatic Execution
 16:23:45 - 17-Mar-26
Buy* 73 488.80p Automatic Execution
 16:23:25 - 17-Mar-26
Buy* 82 488.80p Automatic Execution
 16:23:25 - 17-Mar-26
Buy* 237 489.00p Automatic Execution
 16:22:43 - 17-Mar-26
Sell* 416 488.90p Automatic Execution
 16:22:26 - 17-Mar-26
Sell* 122 488.90p Automatic Execution
 16:22:24 - 17-Mar-26
Sell* 257 488.90p Automatic Execution
 16:22:24 - 17-Mar-26
Sell* 37 488.90p Automatic Execution
 16:22:24 - 17-Mar-26
Sell* 369 488.90p Automatic Execution
 16:22:24 - 17-Mar-26
Sell* 1,177 489.00p Automatic Execution
 16:22:22 - 17-Mar-26
Sell* 361 489.00p Automatic Execution
 16:22:22 - 17-Mar-26
Sell* 283 489.00p Automatic Execution
 16:22:22 - 17-Mar-26
Sell* 297 489.00p Automatic Execution
 16:22:22 - 17-Mar-26
Sell* 77 489.00p Automatic Execution
 16:22:22 - 17-Mar-26
Sell* 111 489.00p Automatic Execution
 16:22:22 - 17-Mar-26
Sell* 305 489.00p Automatic Execution
 16:22:22 - 17-Mar-26
Sell* 666 489.00p Automatic Execution
 16:22:22 - 17-Mar-26
Sell* 780 489.00p Automatic Execution
 16:22:22 - 17-Mar-26
Buy* 25 489.10p Automatic Execution
 16:22:21 - 17-Mar-26
Buy* 259 489.10p Automatic Execution
 16:22:21 - 17-Mar-26
Buy* 245 489.10p Automatic Execution
 16:22:21 - 17-Mar-26
Sell* 383 489.10p Automatic Execution
 16:21:52 - 17-Mar-26
Sell* 383 489.10p Automatic Execution
 16:21:51 - 17-Mar-26
Sell* 416 489.10p Automatic Execution
 16:21:40 - 17-Mar-26
Sell* 1,203 489.10p Automatic Execution
 16:21:39 - 17-Mar-26
Sell* 260 489.20p Automatic Execution
 16:21:39 - 17-Mar-26
Sell* 15 489.20p Automatic Execution
 16:21:39 - 17-Mar-26
Sell* 416 489.20p Automatic Execution
 16:21:39 - 17-Mar-26
Sell* 416 489.30p Automatic Execution
 16:21:34 - 17-Mar-26
Sell* 416 489.40p Automatic Execution
 16:21:33 - 17-Mar-26
Sell* 1,163 489.50p Automatic Execution
 16:21:29 - 17-Mar-26
Sell* 8 489.50p Automatic Execution
 16:21:29 - 17-Mar-26
Sell* 416 489.40p Automatic Execution
 16:21:29 - 17-Mar-26
Sell* 304 489.40p Automatic Execution
 16:21:29 - 17-Mar-26
Sell* 961 489.40p Automatic Execution
 16:21:29 - 17-Mar-26
Sell* 1,454 489.50p Automatic Execution
 16:21:29 - 17-Mar-26
Buy* 146 489.50p Automatic Execution
 16:21:10 - 17-Mar-26
Buy* 471 489.40p Automatic Execution
 16:21:10 - 17-Mar-26
Buy* 203 489.295p Ordinary
 16:20:34 - 17-Mar-26
Sell* 49 489.30p Automatic Execution
 16:20:31 - 17-Mar-26
Sell* 283 489.30p Automatic Execution
 16:20:31 - 17-Mar-26
Buy* 104 489.30p Automatic Execution
 16:20:30 - 17-Mar-26
Buy* 412 489.40p Automatic Execution
 16:19:37 - 17-Mar-26
Buy* 58 489.20p Automatic Execution
 16:19:26 - 17-Mar-26
Buy* 248 489.20p Automatic Execution
 16:19:26 - 17-Mar-26
Sell* 382 489.30p Automatic Execution
 16:19:18 - 17-Mar-26
Sell* 1,129 489.30p Automatic Execution
 16:19:18 - 17-Mar-26
Sell* 296 489.40p Automatic Execution
 16:19:17 - 17-Mar-26
Sell* 387 489.50p Automatic Execution
 16:19:17 - 17-Mar-26
Sell* 393 489.70p Automatic Execution
 16:19:09 - 17-Mar-26
Sell* 1,257 489.70p Automatic Execution
 16:19:09 - 17-Mar-26
Sell* 1,235 489.90p Automatic Execution
 16:19:02 - 17-Mar-26
Sell* 416 489.90p Automatic Execution
 16:19:02 - 17-Mar-26
Sell* 471 489.90p Automatic Execution
 16:19:02 - 17-Mar-26
Sell* 1,275 490.00p Automatic Execution
 16:19:00 - 17-Mar-26
Sell* 544 490.00p Automatic Execution
 16:19:00 - 17-Mar-26
Buy* 837 490.20p Automatic Execution
 16:19:00 - 17-Mar-26
Buy* 416 490.20p Automatic Execution
 16:19:00 - 17-Mar-26
Buy* 24 490.10p Automatic Execution
 16:18:55 - 17-Mar-26
Buy* 57 490.10p Automatic Execution
 16:18:55 - 17-Mar-26
Buy* 123 490.10p Automatic Execution
 16:18:55 - 17-Mar-26
Sell* 123 490.00p Automatic Execution
 16:18:53 - 17-Mar-26
Buy* 251 490.10p Automatic Execution
 16:18:53 - 17-Mar-26
Buy* 331 490.10p Automatic Execution
 16:18:53 - 17-Mar-26
Sell* 72 490.00p Automatic Execution
 16:18:50 - 17-Mar-26
Sell* 276 490.00p Automatic Execution
 16:18:50 - 17-Mar-26
Sell* 104 490.00p Automatic Execution
 16:18:50 - 17-Mar-26
Buy* 15 490.40p Automatic Execution
 16:18:50 - 17-Mar-26
Buy* 72 490.10p Automatic Execution
 16:18:50 - 17-Mar-26
Buy* 176 490.10p Automatic Execution
 16:18:50 - 17-Mar-26
Buy* 169 490.10p Automatic Execution
 16:18:50 - 17-Mar-26
Buy* 359 490.10p Automatic Execution
 16:18:50 - 17-Mar-26
Buy* 230 490.10p Automatic Execution
 16:18:50 - 17-Mar-26
Sell* 277 490.00p Automatic Execution
 16:18:50 - 17-Mar-26
Buy* 228 490.10p Automatic Execution
 16:18:50 - 17-Mar-26
Sell* 359 490.00p Automatic Execution
 16:18:50 - 17-Mar-26
Buy* 258 490.40p Automatic Execution
 16:18:50 - 17-Mar-26
Buy* 416 490.40p Automatic Execution
 16:18:50 - 17-Mar-26
Buy* 721 490.30p Automatic Execution
 16:18:50 - 17-Mar-26
Buy* 312 490.30p Automatic Execution
 16:18:50 - 17-Mar-26
Sell* 322 490.00p Automatic Execution
 16:18:49 - 17-Mar-26
Sell* 88 490.10p Automatic Execution
 16:18:49 - 17-Mar-26
Buy* 1,076 490.20p Automatic Execution
 16:18:49 - 17-Mar-26
Buy* 88 490.20p Automatic Execution
 16:18:49 - 17-Mar-26
Buy* 273 490.10p Automatic Execution
 16:18:49 - 17-Mar-26
Buy* 267 490.10p Automatic Execution
 16:18:49 - 17-Mar-26
Buy* 554 490.10p Automatic Execution
 16:18:49 - 17-Mar-26
Sell* 110 490.10p Automatic Execution
 16:18:49 - 17-Mar-26
Sell* 185 490.10p Automatic Execution
 16:18:49 - 17-Mar-26
Sell* 267 490.00p Automatic Execution
 16:18:49 - 17-Mar-26
Sell* 81 490.10p Automatic Execution
 16:18:49 - 17-Mar-26
Buy* 1,058 490.30p Automatic Execution
 16:18:49 - 17-Mar-26
Buy* 323 490.30p Automatic Execution
 16:18:49 - 17-Mar-26
Buy* 81 490.20p Automatic Execution
 16:18:49 - 17-Mar-26
Buy* 331 490.10p Automatic Execution
 16:18:49 - 17-Mar-26
Buy* 277 490.10p Automatic Execution
 16:18:49 - 17-Mar-26
Sell* 314 490.10p Automatic Execution
 16:18:48 - 17-Mar-26
Sell* 348 490.00p Automatic Execution
 16:18:48 - 17-Mar-26
Buy* 1,500 490.30p Automatic Execution
 16:18:48 - 17-Mar-26
Buy* 348 490.20p Automatic Execution
 16:18:48 - 17-Mar-26
Buy* 721 490.10p Automatic Execution
 16:18:48 - 17-Mar-26
FTSE 100 Latest
Value10,403.60
Change85.91