Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 411 482.54p Ordinary
 11:07:10 - 07-Apr-26
Sell* 551 482.40p Automatic Execution
 11:06:37 - 07-Apr-26
Sell* 224 482.40p Automatic Execution
 11:06:37 - 07-Apr-26
Buy* 16 482.60p Automatic Execution
 11:05:39 - 07-Apr-26
Buy* 451 482.60p Automatic Execution
 11:05:39 - 07-Apr-26
Sell* 6,585 482.38p Negotiated Trade
 11:05:15 - 07-Apr-26
Buy* 2 482.60p SI Trade
 11:04:55 - 07-Apr-26
Sell* 213 482.40p Automatic Execution
 11:04:27 - 07-Apr-26
Sell* 250 482.40p Automatic Execution
 11:04:27 - 07-Apr-26
Sell* 395 482.40p Automatic Execution
 11:04:21 - 07-Apr-26
Buy* 36 482.50p Automatic Execution
 11:04:21 - 07-Apr-26
Buy* 900 482.40p Automatic Execution
 11:04:21 - 07-Apr-26
Buy* 64 482.30p Automatic Execution
 11:04:21 - 07-Apr-26
Buy* 452 482.30p Automatic Execution
 11:04:21 - 07-Apr-26
Buy* 250 482.20p Automatic Execution
 11:04:21 - 07-Apr-26
Buy* 33 482.20p Automatic Execution
 11:04:21 - 07-Apr-26
Buy* 452 482.20p Automatic Execution
 11:04:21 - 07-Apr-26
Sell* 246 482.00p Automatic Execution
 11:03:25 - 07-Apr-26
Sell* 286 482.00p Automatic Execution
 11:03:25 - 07-Apr-26
Sell* 129 482.00p Automatic Execution
 11:03:25 - 07-Apr-26
Sell* 100 482.00p Automatic Execution
 11:03:25 - 07-Apr-26
Sell* 127 482.10p Automatic Execution
 11:02:40 - 07-Apr-26
Sell* 321 482.10p Automatic Execution
 11:02:40 - 07-Apr-26
Sell* 469 482.10p Automatic Execution
 11:02:40 - 07-Apr-26
Sell* 259 482.20p Automatic Execution
 11:02:23 - 07-Apr-26
Sell* 126 482.20p Automatic Execution
 11:02:23 - 07-Apr-26
Buy* 165 482.3528p Ordinary
 11:01:56 - 07-Apr-26
Buy* 20 482.40p Automatic Execution
 11:01:30 - 07-Apr-26
Buy* 434 482.40p Automatic Execution
 11:01:30 - 07-Apr-26
Buy* 725 482.2528p Ordinary
 11:00:36 - 07-Apr-26
Sell* 62 482.20p Automatic Execution
 10:59:57 - 07-Apr-26
Sell* 325 482.20p Automatic Execution
 10:59:57 - 07-Apr-26
Sell* 179 482.30p Automatic Execution
 10:59:57 - 07-Apr-26
Sell* 454 482.30p Automatic Execution
 10:59:57 - 07-Apr-26
Sell* 118 482.30p Automatic Execution
 10:59:57 - 07-Apr-26
Buy* 57 482.50p Automatic Execution
 10:58:05 - 07-Apr-26
Buy* 105 482.50p Automatic Execution
 10:58:05 - 07-Apr-26
Buy* 45 482.30p Automatic Execution
 10:58:05 - 07-Apr-26
Sell* 16 482.00p SI Trade
 10:57:41 - 07-Apr-26
Sell* 125 482.10p Automatic Execution
 10:55:36 - 07-Apr-26
Sell* 84 482.10p Automatic Execution
 10:55:36 - 07-Apr-26
Sell* 123 482.10p Automatic Execution
 10:55:36 - 07-Apr-26
Sell* 293 482.10p Automatic Execution
 10:55:36 - 07-Apr-26
Sell* 1 482.14p Ordinary
 10:55:35 - 07-Apr-26
Sell* 398 482.30p Automatic Execution
 10:54:10 - 07-Apr-26
Sell* 49 482.40p Automatic Execution
 10:54:10 - 07-Apr-26
Sell* 193 482.40p Automatic Execution
 10:54:10 - 07-Apr-26
Sell* 1,108 482.40p Automatic Execution
 10:54:10 - 07-Apr-26
Sell* 428 482.40p Automatic Execution
 10:54:10 - 07-Apr-26
Sell* 717 482.50p SI Trade
 10:53:18 - 07-Apr-26
Sell* 120 482.60p Automatic Execution
 10:53:17 - 07-Apr-26
Sell* 164 482.60p Automatic Execution
 10:53:17 - 07-Apr-26
Sell* 239 482.60p Automatic Execution
 10:53:17 - 07-Apr-26
Unknown* 0 483.10p SI Trade
 10:51:54 - 07-Apr-26
Buy* 425 482.90p Automatic Execution
 10:51:29 - 07-Apr-26
Buy* 250 482.90p Automatic Execution
 10:51:29 - 07-Apr-26
Buy* 27 482.70p Automatic Execution
 10:51:12 - 07-Apr-26
Buy* 6 482.70p Automatic Execution
 10:51:12 - 07-Apr-26
Sell* 3 482.80p Automatic Execution
 10:50:32 - 07-Apr-26
Sell* 126 482.90p Automatic Execution
 10:50:32 - 07-Apr-26
Sell* 1,932 482.90p Automatic Execution
 10:50:32 - 07-Apr-26
Sell* 117 483.00p Automatic Execution
 10:50:32 - 07-Apr-26
Sell* 371 483.00p Automatic Execution
 10:50:32 - 07-Apr-26
Buy* 21 483.20p Automatic Execution
 10:49:13 - 07-Apr-26
Buy* 2 483.20p Automatic Execution
 10:49:13 - 07-Apr-26
Buy* 22 483.10p Automatic Execution
 10:48:56 - 07-Apr-26
Buy* 22 483.10p Automatic Execution
 10:48:56 - 07-Apr-26
Buy* 26 483.10p Automatic Execution
 10:48:56 - 07-Apr-26
Buy* 5 483.10p Automatic Execution
 10:48:51 - 07-Apr-26
Buy* 43 483.10p Automatic Execution
 10:48:46 - 07-Apr-26
Buy* 35 483.10p Automatic Execution
 10:48:46 - 07-Apr-26
Buy* 16 483.10p Automatic Execution
 10:48:35 - 07-Apr-26
Buy* 250 483.10p Automatic Execution
 10:48:35 - 07-Apr-26
Buy* 31 483.10p Automatic Execution
 10:48:35 - 07-Apr-26
Buy* 72 483.10p Automatic Execution
 10:48:35 - 07-Apr-26
Buy* 250 483.10p Automatic Execution
 10:47:43 - 07-Apr-26
Buy* 45 483.10p Automatic Execution
 10:47:43 - 07-Apr-26
Sell* 21 483.20p Automatic Execution
 10:47:19 - 07-Apr-26
Buy* 21 483.30p Automatic Execution
 10:47:19 - 07-Apr-26
Buy* 215 483.20p Automatic Execution
 10:47:19 - 07-Apr-26
Buy* 800 483.20p Automatic Execution
 10:47:19 - 07-Apr-26
Sell* 262 483.20p Automatic Execution
 10:47:19 - 07-Apr-26
Sell* 29 483.20p Automatic Execution
 10:47:19 - 07-Apr-26
Sell* 23 483.20p Automatic Execution
 10:47:19 - 07-Apr-26
Sell* 379 483.20p Automatic Execution
 10:47:19 - 07-Apr-26
Sell* 2 483.20p Automatic Execution
 10:47:19 - 07-Apr-26
Buy* 20 483.30p Automatic Execution
 10:47:19 - 07-Apr-26
Buy* 24 483.30p Automatic Execution
 10:47:19 - 07-Apr-26
Buy* 56 483.30p Automatic Execution
 10:47:19 - 07-Apr-26
Buy* 109 483.30p Automatic Execution
 10:47:19 - 07-Apr-26
Buy* 90 483.30p Automatic Execution
 10:47:19 - 07-Apr-26
Sell* 345 483.30p Automatic Execution
 10:47:13 - 07-Apr-26
Sell* 16 483.30p Automatic Execution
 10:47:13 - 07-Apr-26
Sell* 117 483.40p Automatic Execution
 10:47:13 - 07-Apr-26
Buy* 358 483.50p Automatic Execution
 10:47:11 - 07-Apr-26
Buy* 3 483.50p SI Trade
 10:47:09 - 07-Apr-26
Sell* 241 483.40p Automatic Execution
 10:45:09 - 07-Apr-26
Sell* 1 483.40p Automatic Execution
 10:45:09 - 07-Apr-26
Sell* 807 483.30p Automatic Execution
 10:45:09 - 07-Apr-26
Sell* 117 483.40p Automatic Execution
 10:45:09 - 07-Apr-26
Sell* 568 483.40p Automatic Execution
 10:45:09 - 07-Apr-26
Sell* 137 483.70p Automatic Execution
 10:44:58 - 07-Apr-26
Sell* 256 483.70p Automatic Execution
 10:44:58 - 07-Apr-26
Sell* 366 483.80p Automatic Execution
 10:42:11 - 07-Apr-26
Sell* 145 483.80p Automatic Execution
 10:42:11 - 07-Apr-26
Sell* 419 483.80p Automatic Execution
 10:42:11 - 07-Apr-26
Sell* 78 484.00p Automatic Execution
 10:42:03 - 07-Apr-26
Sell* 363 484.00p Automatic Execution
 10:42:03 - 07-Apr-26
Sell* 141 484.00p Automatic Execution
 10:42:03 - 07-Apr-26
Sell* 479 483.80p Automatic Execution
 10:38:30 - 07-Apr-26
Sell* 3 483.80p Automatic Execution
 10:38:30 - 07-Apr-26
Sell* 11 483.80p Automatic Execution
 10:38:30 - 07-Apr-26
Buy* 122 483.80p Automatic Execution
 10:38:24 - 07-Apr-26
Buy* 34 483.70p Automatic Execution
 10:38:10 - 07-Apr-26
Buy* 358 483.70p Automatic Execution
 10:38:10 - 07-Apr-26
Unknown* 207 483.55p OTC Trade
 10:36:42 - 07-Apr-26
Sell* 731 483.50p Automatic Execution
 10:36:30 - 07-Apr-26
Sell* 122 483.60p Automatic Execution
 10:36:30 - 07-Apr-26
Unknown* 0 483.80p SI Trade
 10:36:30 - 07-Apr-26
Sell* 160 483.60p Automatic Execution
 10:36:30 - 07-Apr-26
Sell* 567 483.60p Automatic Execution
 10:36:30 - 07-Apr-26
Sell* 254 483.80p Automatic Execution
 10:35:52 - 07-Apr-26
Sell* 217 483.80p Automatic Execution
 10:35:52 - 07-Apr-26
Sell* 115 483.80p Automatic Execution
 10:35:52 - 07-Apr-26
Sell* 664 483.90p Automatic Execution
 10:35:40 - 07-Apr-26
Sell* 113 483.90p Automatic Execution
 10:35:40 - 07-Apr-26
Sell* 301 484.10p Automatic Execution
 10:35:30 - 07-Apr-26
Sell* 289 484.10p Automatic Execution
 10:35:30 - 07-Apr-26
Sell* 279 484.10p Automatic Execution
 10:35:30 - 07-Apr-26
Sell* 144 484.10p Automatic Execution
 10:35:30 - 07-Apr-26
Sell* 120 484.10p Automatic Execution
 10:35:30 - 07-Apr-26
Unknown* 0 484.10p SI Trade
 10:35:23 - 07-Apr-26
Buy* 44 484.30p Automatic Execution
 10:33:34 - 07-Apr-26
Buy* 9 484.30p Automatic Execution
 10:33:34 - 07-Apr-26
Buy* 22 484.30p Automatic Execution
 10:33:34 - 07-Apr-26
Buy* 262 484.20p Automatic Execution
 10:33:34 - 07-Apr-26
Buy* 65 484.20p Automatic Execution
 10:33:32 - 07-Apr-26
Buy* 70 484.20p Automatic Execution
 10:33:32 - 07-Apr-26
Sell* 105 483.90p Automatic Execution
 10:33:32 - 07-Apr-26
Buy* 66 484.00p Automatic Execution
 10:33:32 - 07-Apr-26
Buy* 411 483.9036p Ordinary
 10:33:08 - 07-Apr-26
Unknown* 1,412 484.00p SI Trade
 10:32:44 - 07-Apr-26
Buy* 109 484.00p Automatic Execution
 10:32:44 - 07-Apr-26
Unknown* 0 483.80p SI Trade
 10:32:41 - 07-Apr-26
Sell* 250 483.70p Automatic Execution
 10:32:41 - 07-Apr-26
Sell* 119 483.70p Automatic Execution
 10:32:41 - 07-Apr-26
Sell* 195 483.80p Automatic Execution
 10:32:41 - 07-Apr-26
Sell* 143 483.80p Automatic Execution
 10:32:41 - 07-Apr-26
Sell* 116 483.80p Automatic Execution
 10:32:41 - 07-Apr-26
Buy* 36 483.90p Automatic Execution
 10:32:19 - 07-Apr-26
Buy* 32 483.80p Automatic Execution
 10:32:12 - 07-Apr-26
Buy* 83 483.70p Automatic Execution
 10:32:03 - 07-Apr-26
Buy* 25 483.60p Automatic Execution
 10:31:59 - 07-Apr-26
Buy* 10 483.50p Automatic Execution
 10:31:59 - 07-Apr-26
Sell* 2,500 483.3473p Ordinary
 10:31:44 - 07-Apr-26
Buy* 5 483.353p Ordinary
 10:31:22 - 07-Apr-26
Sell* 332 483.20p Automatic Execution
 10:30:40 - 07-Apr-26
Sell* 642 483.20p Automatic Execution
 10:30:40 - 07-Apr-26
Sell* 444 483.40p Automatic Execution
 10:30:19 - 07-Apr-26
Sell* 14 483.40p Automatic Execution
 10:30:19 - 07-Apr-26
Sell* 9 483.60p Automatic Execution
 10:30:08 - 07-Apr-26
Sell* 354 483.60p Automatic Execution
 10:30:08 - 07-Apr-26
Sell* 256 483.60p Automatic Execution
 10:30:08 - 07-Apr-26
Sell* 108 483.80p Automatic Execution
 10:30:00 - 07-Apr-26
Sell* 182 483.80p Automatic Execution
 10:30:00 - 07-Apr-26
Buy* 248 484.10p Automatic Execution
 10:29:33 - 07-Apr-26
Buy* 450 484.10p Automatic Execution
 10:29:33 - 07-Apr-26
Buy* 34 484.10p Automatic Execution
 10:29:33 - 07-Apr-26
Buy* 18 483.80p Automatic Execution
 10:28:06 - 07-Apr-26
Buy* 3 483.70p Automatic Execution
 10:28:06 - 07-Apr-26
Sell* 196 483.70p Automatic Execution
 10:28:05 - 07-Apr-26
Sell* 146 483.90p Automatic Execution
 10:28:05 - 07-Apr-26
Sell* 36 483.90p Automatic Execution
 10:28:05 - 07-Apr-26
Sell* 155 483.90p Automatic Execution
 10:28:05 - 07-Apr-26
Sell* 3 483.90p Automatic Execution
 10:28:05 - 07-Apr-26
Buy* 35 484.10p Automatic Execution
 10:28:04 - 07-Apr-26
Buy* 590 484.10p Automatic Execution
 10:28:04 - 07-Apr-26
Sell* 3 483.70p SI Trade
 10:28:04 - 07-Apr-26
Buy* 45 484.10p Automatic Execution
 10:26:48 - 07-Apr-26
Buy* 120 484.10p Automatic Execution
 10:26:48 - 07-Apr-26
Buy* 990 484.10p Automatic Execution
 10:26:48 - 07-Apr-26
Buy* 1,217 484.00p Automatic Execution
 10:26:48 - 07-Apr-26
Buy* 91 484.00p Automatic Execution
 10:26:48 - 07-Apr-26
Buy* 49 483.90p Automatic Execution
 10:26:48 - 07-Apr-26
Sell* 1 483.50p Automatic Execution
 10:24:07 - 07-Apr-26
Buy* 201 483.7042p Ordinary
 10:22:54 - 07-Apr-26
Sell* 219 483.60p Automatic Execution
 10:21:32 - 07-Apr-26
Sell* 97 483.60p Automatic Execution
 10:21:31 - 07-Apr-26
Sell* 298 483.60p Automatic Execution
 10:21:31 - 07-Apr-26
Sell* 576 483.60p Automatic Execution
 10:21:31 - 07-Apr-26
Sell* 92 483.70p Automatic Execution
 10:20:54 - 07-Apr-26
Sell* 430 483.70p Automatic Execution
 10:20:54 - 07-Apr-26
Sell* 35 483.90p Automatic Execution
 10:20:54 - 07-Apr-26
Sell* 288 483.90p Automatic Execution
 10:20:54 - 07-Apr-26
Sell* 126 483.90p Automatic Execution
 10:20:54 - 07-Apr-26
Buy* 358 483.90p Automatic Execution
 10:20:32 - 07-Apr-26
Buy* 418 483.90p Automatic Execution
 10:20:32 - 07-Apr-26
Buy* 142 483.90p Automatic Execution
 10:20:32 - 07-Apr-26
Buy* 100 483.90p Automatic Execution
 10:20:32 - 07-Apr-26
Buy* 159 483.80p SI Trade
 10:20:19 - 07-Apr-26
FTSE 100 Latest
Value10,465.91
Change29.62