Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 221 637.60p Automatic Execution
 14:10:26 - 25-Nov-25
Sell* 517 637.40p Automatic Execution
 14:10:26 - 25-Nov-25
Sell* 405 637.40p Automatic Execution
 14:08:10 - 25-Nov-25
Sell* 1,148 637.80p Automatic Execution
 14:07:48 - 25-Nov-25
Sell* 361 637.80p Automatic Execution
 14:07:48 - 25-Nov-25
Buy* 371 638.00p Automatic Execution
 14:07:44 - 25-Nov-25
Buy* 517 638.00p Automatic Execution
 14:07:44 - 25-Nov-25
Sell* 1,062 638.00p Automatic Execution
 14:07:44 - 25-Nov-25
Sell* 311 638.00p SI Trade
 14:07:09 - 25-Nov-25
Sell* 12 638.80p Automatic Execution
 14:06:00 - 25-Nov-25
Sell* 121 639.00p Automatic Execution
 14:04:45 - 25-Nov-25
Sell* 1,112 639.20p Automatic Execution
 14:04:44 - 25-Nov-25
Sell* 123 639.40p Automatic Execution
 14:04:36 - 25-Nov-25
Sell* 381 639.60p Automatic Execution
 14:03:39 - 25-Nov-25
Sell* 734 639.60p Automatic Execution
 14:03:39 - 25-Nov-25
Sell* 97 640.20p Automatic Execution
 14:03:38 - 25-Nov-25
Sell* 186 640.20p Automatic Execution
 14:03:38 - 25-Nov-25
Sell* 449 640.20p Automatic Execution
 14:03:38 - 25-Nov-25
Sell* 780 640.20p Automatic Execution
 14:03:38 - 25-Nov-25
Sell* 1,146 640.60p Automatic Execution
 14:02:57 - 25-Nov-25
Sell* 592 640.60p Automatic Execution
 14:02:57 - 25-Nov-25
Sell* 612 640.60p Automatic Execution
 14:02:57 - 25-Nov-25
Sell* 1,176 640.60p Automatic Execution
 14:02:57 - 25-Nov-25
Sell* 2,400 640.80p Automatic Execution
 14:02:42 - 25-Nov-25
Sell* 265 640.80p Automatic Execution
 14:02:42 - 25-Nov-25
Sell* 2,436 640.80p Automatic Execution
 14:02:42 - 25-Nov-25
Buy* 64 640.80p Automatic Execution
 14:02:40 - 25-Nov-25
Sell* 234 640.80p Automatic Execution
 14:02:35 - 25-Nov-25
Buy* 210 641.00p Automatic Execution
 14:02:35 - 25-Nov-25
Sell* 64 640.80p Automatic Execution
 14:02:35 - 25-Nov-25
Buy* 517 641.00p Automatic Execution
 14:02:35 - 25-Nov-25
Buy* 572 641.00p Automatic Execution
 14:02:35 - 25-Nov-25
Buy* 517 640.80p Automatic Execution
 14:02:35 - 25-Nov-25
Sell* 27 640.60p Automatic Execution
 14:02:34 - 25-Nov-25
Sell* 348 640.60p Automatic Execution
 14:02:34 - 25-Nov-25
Sell* 231 640.60p Automatic Execution
 14:02:34 - 25-Nov-25
Buy* 338 640.60p Automatic Execution
 14:02:32 - 25-Nov-25
Buy* 205 640.40p Automatic Execution
 14:02:10 - 25-Nov-25
Buy* 400 640.40p SI Trade
 14:02:08 - 25-Nov-25
Buy* 80 640.40p Automatic Execution
 14:02:08 - 25-Nov-25
Buy* 208 640.40p Automatic Execution
 14:02:08 - 25-Nov-25
Buy* 4 640.40p Automatic Execution
 14:02:08 - 25-Nov-25
Sell* 350 640.152p Ordinary
 14:01:46 - 25-Nov-25
Buy* 3 639.60p Automatic Execution
 13:56:49 - 25-Nov-25
Sell* 211 639.60p Automatic Execution
 13:56:43 - 25-Nov-25
Sell* 409 639.60p Automatic Execution
 13:56:43 - 25-Nov-25
Sell* 14 639.80p Automatic Execution
 13:55:46 - 25-Nov-25
Sell* 1,146 639.80p Automatic Execution
 13:55:46 - 25-Nov-25
Sell* 1,235 640.00p Automatic Execution
 13:53:13 - 25-Nov-25
Buy* 4 640.20p Automatic Execution
 13:51:51 - 25-Nov-25
Buy* 3 640.20p Automatic Execution
 13:51:51 - 25-Nov-25
Sell* 517 640.00p Automatic Execution
 13:50:58 - 25-Nov-25
Sell* 13 640.00p Automatic Execution
 13:50:56 - 25-Nov-25
Sell* 600 640.00p Automatic Execution
 13:50:56 - 25-Nov-25
Buy* 335 640.00p Automatic Execution
 13:50:56 - 25-Nov-25
Sell* 1,100 639.60p Automatic Execution
 13:49:52 - 25-Nov-25
Buy* 147 639.80p Automatic Execution
 13:49:52 - 25-Nov-25
Buy* 128 639.80p Automatic Execution
 13:49:52 - 25-Nov-25
Buy* 233 639.80p Automatic Execution
 13:49:52 - 25-Nov-25
Buy* 250 639.80p Automatic Execution
 13:49:52 - 25-Nov-25
Buy* 517 639.80p Automatic Execution
 13:49:52 - 25-Nov-25
Sell* 156 639.60p Automatic Execution
 13:49:52 - 25-Nov-25
Sell* 1,916 639.80p Automatic Execution
 13:49:52 - 25-Nov-25
Buy* 239 639.80p Automatic Execution
 13:49:33 - 25-Nov-25
Buy* 188 639.80p Automatic Execution
 13:49:33 - 25-Nov-25
Buy* 1,199 639.40p Automatic Execution
 13:49:04 - 25-Nov-25
Buy* 429 639.40p Automatic Execution
 13:49:04 - 25-Nov-25
Buy* 179 639.20p Automatic Execution
 13:48:50 - 25-Nov-25
Buy* 124 639.20p Automatic Execution
 13:48:50 - 25-Nov-25
Buy* 515 639.20p Automatic Execution
 13:48:50 - 25-Nov-25
Sell* 379 639.00p Automatic Execution
 13:46:22 - 25-Nov-25
Sell* 23 639.00p Automatic Execution
 13:46:22 - 25-Nov-25
Sell* 316 638.80p SI Trade
 13:44:55 - 25-Nov-25
Sell* 13 639.00p Automatic Execution
 13:39:41 - 25-Nov-25
Buy* 4 639.00p Automatic Execution
 13:39:41 - 25-Nov-25
Buy* 464 639.00p Automatic Execution
 13:38:46 - 25-Nov-25
Buy* 1,313 638.60p Automatic Execution
 13:38:11 - 25-Nov-25
Sell* 1,221 638.40p Automatic Execution
 13:36:29 - 25-Nov-25
Sell* 14 638.40p Automatic Execution
 13:36:29 - 25-Nov-25
Buy* 326 638.80p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 587 638.80p Automatic Execution
 13:34:47 - 25-Nov-25
Buy* 2 638.775p Ordinary
 13:34:39 - 25-Nov-25
Buy* 185 638.40p Automatic Execution
 13:34:18 - 25-Nov-25
Buy* 162 638.40p Automatic Execution
 13:34:18 - 25-Nov-25
Sell* 1,113 638.60p Automatic Execution
 13:34:15 - 25-Nov-25
Sell* 1,235 639.00p Automatic Execution
 13:34:09 - 25-Nov-25
Sell* 1,055 639.00p Automatic Execution
 13:34:09 - 25-Nov-25
Sell* 369 639.00p Automatic Execution
 13:34:08 - 25-Nov-25
Sell* 494 639.00p Automatic Execution
 13:34:08 - 25-Nov-25
Sell* 494 639.00p Automatic Execution
 13:34:08 - 25-Nov-25
Sell* 636 639.00p Automatic Execution
 13:34:08 - 25-Nov-25
Buy* 517 639.20p Automatic Execution
 13:32:50 - 25-Nov-25
Sell* 13 639.20p Automatic Execution
 13:32:50 - 25-Nov-25
Sell* 1,386 639.20p Automatic Execution
 13:32:50 - 25-Nov-25
Sell* 329 639.20p Automatic Execution
 13:32:50 - 25-Nov-25
Sell* 242 639.20p SI Trade
 13:32:40 - 25-Nov-25
Buy* 153 639.418p Ordinary
 13:32:34 - 25-Nov-25
Sell* 1,267 639.40p Automatic Execution
 13:30:40 - 25-Nov-25
Sell* 96 639.60p Automatic Execution
 13:30:18 - 25-Nov-25
Buy* 30 639.40p Automatic Execution
 13:27:21 - 25-Nov-25
Unknown* 0 639.20p SI Trade
 13:26:27 - 25-Nov-25
Sell* 326 639.20p SI Trade
 13:25:47 - 25-Nov-25
Sell* 222 639.40p Automatic Execution
 13:23:31 - 25-Nov-25
Buy* 597 639.60p Automatic Execution
 13:23:28 - 25-Nov-25
Buy* 255 639.60p Automatic Execution
 13:23:28 - 25-Nov-25
Buy* 250 639.40p Automatic Execution
 13:23:23 - 25-Nov-25
Buy* 3 639.40p Automatic Execution
 13:23:23 - 25-Nov-25
Sell* 214 639.40p Automatic Execution
 13:23:12 - 25-Nov-25
Sell* 12 639.40p Automatic Execution
 13:23:12 - 25-Nov-25
Sell* 752 639.40p Automatic Execution
 13:23:12 - 25-Nov-25
Sell* 651 639.40p Automatic Execution
 13:23:12 - 25-Nov-25
Unknown* 0 639.40p SI Trade
 13:23:08 - 25-Nov-25
Buy* 175 639.628p Ordinary
 13:22:49 - 25-Nov-25
Buy* 775 639.6346p Ordinary
 13:21:57 - 25-Nov-25
Sell* 3 639.548p Ordinary
 13:21:30 - 25-Nov-25
Sell* 84 639.40p Automatic Execution
 13:18:10 - 25-Nov-25
Sell* 288 639.40p Automatic Execution
 13:18:10 - 25-Nov-25
Sell* 863 639.40p Automatic Execution
 13:18:10 - 25-Nov-25
Sell* 585 639.40p Automatic Execution
 13:18:10 - 25-Nov-25
Sell* 348 639.40p Automatic Execution
 13:18:10 - 25-Nov-25
Sell* 348 639.40p Automatic Execution
 13:18:10 - 25-Nov-25
Sell* 14 639.40p Automatic Execution
 13:16:13 - 25-Nov-25
Sell* 309 639.40p Automatic Execution
 13:16:13 - 25-Nov-25
Buy* 1,380 639.40p Automatic Execution
 13:15:56 - 25-Nov-25
Buy* 221 639.20p Automatic Execution
 13:15:56 - 25-Nov-25
Buy* 419 639.00p Automatic Execution
 13:15:00 - 25-Nov-25
Sell* 115 638.80p Automatic Execution
 13:13:03 - 25-Nov-25
Sell* 14 639.00p Automatic Execution
 13:11:19 - 25-Nov-25
Sell* 1,071 639.00p Automatic Execution
 13:11:19 - 25-Nov-25
Sell* 250 639.40p Automatic Execution
 13:11:03 - 25-Nov-25
Unknown* 89 639.40p OTC Trade
 13:10:37 - 25-Nov-25
Buy* 89 639.40p SI Trade
 13:10:37 - 25-Nov-25
Unknown* 119 639.20p OTC Trade
 13:10:35 - 25-Nov-25
Unknown* 119 639.20p SI Trade
 13:10:35 - 25-Nov-25
Unknown* 629 639.20p OTC Trade
 13:10:32 - 25-Nov-25
Unknown* 629 639.20p SI Trade
 13:10:32 - 25-Nov-25
Sell* 136 638.80p Automatic Execution
 13:10:32 - 25-Nov-25
Sell* 56 638.80p Automatic Execution
 13:10:32 - 25-Nov-25
Sell* 165 638.80p Automatic Execution
 13:10:32 - 25-Nov-25
Sell* 344 638.80p Automatic Execution
 13:10:32 - 25-Nov-25
Sell* 8 638.80p Automatic Execution
 13:10:32 - 25-Nov-25
Sell* 166 638.80p Automatic Execution
 13:10:32 - 25-Nov-25
Sell* 28 639.00p Automatic Execution
 13:10:32 - 25-Nov-25
Sell* 622 639.20p SI Trade
 13:10:31 - 25-Nov-25
Sell* 429 639.20p SI Trade
 13:10:31 - 25-Nov-25
Sell* 60 639.20p Automatic Execution
 13:10:31 - 25-Nov-25
Sell* 116 639.40p Automatic Execution
 13:10:31 - 25-Nov-25
Sell* 31 639.40p Automatic Execution
 13:10:31 - 25-Nov-25
Sell* 693 639.40p Automatic Execution
 13:10:31 - 25-Nov-25
Sell* 907 639.40p Automatic Execution
 13:10:31 - 25-Nov-25
Sell* 388 639.40p Automatic Execution
 13:10:31 - 25-Nov-25
Buy* 2 639.60p Automatic Execution
 13:09:13 - 25-Nov-25
Buy* 516 639.40p Automatic Execution
 13:07:59 - 25-Nov-25
Sell* 250 639.20p Automatic Execution
 13:07:58 - 25-Nov-25
Sell* 336 639.40p Automatic Execution
 13:07:58 - 25-Nov-25
Sell* 495 639.40p Automatic Execution
 13:07:58 - 25-Nov-25
Buy* 229 639.40p Automatic Execution
 13:07:58 - 25-Nov-25
Buy* 250 639.40p Automatic Execution
 13:07:58 - 25-Nov-25
Sell* 1,009 639.20p Automatic Execution
 13:07:58 - 25-Nov-25
Sell* 204 639.20p Automatic Execution
 13:07:55 - 25-Nov-25
Sell* 265 639.20p Automatic Execution
 13:07:55 - 25-Nov-25
Sell* 330 639.40p SI Trade
 13:06:42 - 25-Nov-25
Sell* 166 639.60p Automatic Execution
 13:06:37 - 25-Nov-25
Sell* 631 639.60p Automatic Execution
 13:06:36 - 25-Nov-25
Sell* 15 639.80p Automatic Execution
 13:06:09 - 25-Nov-25
Sell* 219 639.80p Automatic Execution
 13:06:09 - 25-Nov-25
Buy* 274 640.00p Automatic Execution
 13:06:08 - 25-Nov-25
Buy* 28 640.00p Automatic Execution
 13:06:08 - 25-Nov-25
Buy* 250 639.80p Automatic Execution
 13:04:01 - 25-Nov-25
Buy* 285 639.80p Automatic Execution
 13:04:01 - 25-Nov-25
Sell* 553 639.80p Automatic Execution
 13:02:02 - 25-Nov-25
Sell* 730 639.80p Automatic Execution
 13:02:02 - 25-Nov-25
Sell* 17 640.00p Automatic Execution
 13:01:59 - 25-Nov-25
Buy* 6 640.00p Automatic Execution
 13:01:35 - 25-Nov-25
Buy* 1 640.00p Ordinary
 13:01:18 - 25-Nov-25
Sell* 324 640.20p Automatic Execution
 13:00:00 - 25-Nov-25
Buy* 691 640.4346p Ordinary
 12:59:19 - 25-Nov-25
Unknown* 0 640.20p SI Trade
 12:58:20 - 25-Nov-25
Sell* 1,124 640.40p Automatic Execution
 12:56:07 - 25-Nov-25
Sell* 13 640.40p Automatic Execution
 12:56:07 - 25-Nov-25
Sell* 29 640.40p Automatic Execution
 12:56:07 - 25-Nov-25
Unknown* 0 640.80p SI Trade
 12:53:35 - 25-Nov-25
Sell* 53 640.60p SI Trade
 12:53:05 - 25-Nov-25
Buy* 5 640.975p Ordinary
 12:52:58 - 25-Nov-25
Buy* 207 640.60p Automatic Execution
 12:52:53 - 25-Nov-25
Buy* 72 640.40p SI Trade
 12:51:38 - 25-Nov-25
Sell* 14 640.60p Automatic Execution
 12:50:38 - 25-Nov-25
Sell* 355 640.60p Automatic Execution
 12:50:38 - 25-Nov-25
Buy* 7 641.00p SI Trade
 12:50:16 - 25-Nov-25
Buy* 88 640.80p SI Trade
 12:49:55 - 25-Nov-25
Buy* 81 640.80p SI Trade
 12:49:19 - 25-Nov-25
Sell* 259 640.80p Automatic Execution
 12:48:21 - 25-Nov-25
Sell* 1,235 641.00p Automatic Execution
 12:48:06 - 25-Nov-25
Buy* 259 641.00p Automatic Execution
 12:47:04 - 25-Nov-25
Sell* 87 640.60p SI Trade
 12:46:23 - 25-Nov-25
Sell* 540 640.60p Automatic Execution
 12:45:48 - 25-Nov-25
Buy* 75 640.60p SI Trade
 12:45:41 - 25-Nov-25
Sell* 13 640.80p Automatic Execution
 12:45:13 - 25-Nov-25
Sell* 1,098 641.20p Automatic Execution
 12:45:00 - 25-Nov-25
Sell* 213 641.20p SI Trade
 12:44:53 - 25-Nov-25
FTSE 100 Latest
Value9,576.78
Change41.87