Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 198 515.20p Automatic Execution
 14:41:58 - 20-Apr-26
Sell* 165 515.20p Automatic Execution
 14:41:58 - 20-Apr-26
Sell* 153 515.40p Automatic Execution
 14:41:08 - 20-Apr-26
Buy* 87 515.60p SI Trade
 14:41:04 - 20-Apr-26
Buy* 694 515.60p Automatic Execution
 14:41:04 - 20-Apr-26
Buy* 7 515.60p Automatic Execution
 14:41:04 - 20-Apr-26
Buy* 73 515.60p Automatic Execution
 14:41:04 - 20-Apr-26
Buy* 317 515.20p Automatic Execution
 14:39:38 - 20-Apr-26
Buy* 641 515.20p Automatic Execution
 14:39:38 - 20-Apr-26
Sell* 1,781 515.00p Automatic Execution
 14:39:38 - 20-Apr-26
Sell* 421 515.00p Automatic Execution
 14:39:38 - 20-Apr-26
Sell* 950 515.40p Automatic Execution
 14:39:22 - 20-Apr-26
Sell* 1,801 515.40p Automatic Execution
 14:39:21 - 20-Apr-26
Sell* 49 515.60p Automatic Execution
 14:39:21 - 20-Apr-26
Sell* 295 515.60p Automatic Execution
 14:38:41 - 20-Apr-26
Buy* 641 515.60p Automatic Execution
 14:38:20 - 20-Apr-26
Buy* 344 515.60p Automatic Execution
 14:38:20 - 20-Apr-26
Sell* 1,793 515.40p Automatic Execution
 14:38:20 - 20-Apr-26
Sell* 617 515.80p Automatic Execution
 14:37:49 - 20-Apr-26
Sell* 801 516.00p Automatic Execution
 14:37:49 - 20-Apr-26
Sell* 1 516.00p SI Trade
 14:37:48 - 20-Apr-26
Sell* 1,133 516.20p Automatic Execution
 14:37:41 - 20-Apr-26
Sell* 229 516.20p Automatic Execution
 14:37:41 - 20-Apr-26
Sell* 79 516.20p Automatic Execution
 14:37:41 - 20-Apr-26
Sell* 1,007 516.00p Automatic Execution
 14:37:24 - 20-Apr-26
Buy* 234 516.20p Automatic Execution
 14:37:20 - 20-Apr-26
Buy* 7 516.00p Automatic Execution
 14:37:07 - 20-Apr-26
Buy* 641 515.60p Automatic Execution
 14:37:00 - 20-Apr-26
Buy* 4,173 515.40p Automatic Execution
 14:37:00 - 20-Apr-26
Buy* 439 515.40p Automatic Execution
 14:37:00 - 20-Apr-26
Buy* 460 515.40p Automatic Execution
 14:37:00 - 20-Apr-26
Unknown* 0 514.80p SI Trade
 14:36:41 - 20-Apr-26
Buy* 181 515.40p Automatic Execution
 14:36:10 - 20-Apr-26
Buy* 318 515.20p Automatic Execution
 14:36:09 - 20-Apr-26
Sell* 265 515.00p Automatic Execution
 14:36:09 - 20-Apr-26
Buy* 303 515.20p Automatic Execution
 14:36:09 - 20-Apr-26
Sell* 634 515.00p Automatic Execution
 14:36:09 - 20-Apr-26
Sell* 714 515.20p Automatic Execution
 14:36:09 - 20-Apr-26
Sell* 123 515.60p Automatic Execution
 14:35:54 - 20-Apr-26
Sell* 456 515.20p Automatic Execution
 14:35:25 - 20-Apr-26
Sell* 95 515.20p Automatic Execution
 14:35:25 - 20-Apr-26
Sell* 2,142 515.00p SI Trade
 14:35:24 - 20-Apr-26
Sell* 641 515.20p Automatic Execution
 14:35:24 - 20-Apr-26
Sell* 641 515.40p Automatic Execution
 14:35:24 - 20-Apr-26
Buy* 64 515.40p Automatic Execution
 14:35:24 - 20-Apr-26
Buy* 347 515.40p Automatic Execution
 14:35:24 - 20-Apr-26
Sell* 10 515.018p Ordinary
 14:35:05 - 20-Apr-26
Sell* 641 515.00p Automatic Execution
 14:35:00 - 20-Apr-26
Buy* 675 514.80p Automatic Execution
 14:34:51 - 20-Apr-26
Buy* 609 514.60p Automatic Execution
 14:34:51 - 20-Apr-26
Buy* 591 514.00p Automatic Execution
 14:34:49 - 20-Apr-26
Buy* 641 514.00p Automatic Execution
 14:34:49 - 20-Apr-26
Sell* 219 513.80p Automatic Execution
 14:34:49 - 20-Apr-26
Sell* 641 513.80p Automatic Execution
 14:34:49 - 20-Apr-26
Buy* 571 513.80p Automatic Execution
 14:34:49 - 20-Apr-26
Buy* 641 513.80p Automatic Execution
 14:34:49 - 20-Apr-26
Buy* 641 513.60p Automatic Execution
 14:34:49 - 20-Apr-26
Sell* 199 513.60p Automatic Execution
 14:34:49 - 20-Apr-26
Sell* 338 513.80p Automatic Execution
 14:34:17 - 20-Apr-26
Sell* 303 513.80p Automatic Execution
 14:34:11 - 20-Apr-26
Sell* 50 514.40p SI Trade
 14:34:10 - 20-Apr-26
Sell* 4,337 513.899p Ordinary
 14:34:02 - 20-Apr-26
Buy* 381 513.80p Automatic Execution
 14:33:52 - 20-Apr-26
Sell* 626 513.80p Automatic Execution
 14:33:52 - 20-Apr-26
Buy* 324 514.20p Automatic Execution
 14:33:52 - 20-Apr-26
Buy* 641 514.20p Automatic Execution
 14:33:52 - 20-Apr-26
Buy* 288 514.20p Automatic Execution
 14:33:52 - 20-Apr-26
Sell* 250 514.00p Automatic Execution
 14:33:52 - 20-Apr-26
Buy* 1,100 514.20p Automatic Execution
 14:33:39 - 20-Apr-26
Sell* 641 514.20p Automatic Execution
 14:33:39 - 20-Apr-26
Sell* 641 514.20p Automatic Execution
 14:33:32 - 20-Apr-26
Sell* 215 514.00p Automatic Execution
 14:33:26 - 20-Apr-26
Sell* 641 514.00p Automatic Execution
 14:33:26 - 20-Apr-26
Sell* 93 514.00p Automatic Execution
 14:33:26 - 20-Apr-26
Buy* 520 514.20p Automatic Execution
 14:33:25 - 20-Apr-26
Buy* 597 514.20p Automatic Execution
 14:33:25 - 20-Apr-26
Sell* 641 514.00p Automatic Execution
 14:33:25 - 20-Apr-26
Buy* 520 514.00p Automatic Execution
 14:33:25 - 20-Apr-26
Buy* 425 514.00p Automatic Execution
 14:33:25 - 20-Apr-26
Buy* 127 514.00p Automatic Execution
 14:33:25 - 20-Apr-26
Sell* 641 513.80p Automatic Execution
 14:33:25 - 20-Apr-26
Buy* 750 514.20p Automatic Execution
 14:33:25 - 20-Apr-26
Sell* 641 513.80p Automatic Execution
 14:33:22 - 20-Apr-26
Sell* 655 513.40p SI Trade
 14:33:11 - 20-Apr-26
Buy* 315 513.60p Automatic Execution
 14:33:11 - 20-Apr-26
Buy* 462 513.40p Automatic Execution
 14:33:11 - 20-Apr-26
Sell* 641 513.40p Automatic Execution
 14:33:09 - 20-Apr-26
Buy* 3,620 513.976p Ordinary
 14:33:00 - 20-Apr-26
Sell* 332 513.60p Automatic Execution
 14:32:57 - 20-Apr-26
Sell* 309 513.60p Automatic Execution
 14:32:57 - 20-Apr-26
Sell* 641 513.80p Automatic Execution
 14:32:57 - 20-Apr-26
Unknown* 0 514.20p SI Trade
 14:32:50 - 20-Apr-26
Sell* 641 514.00p Automatic Execution
 14:32:45 - 20-Apr-26
Sell* 482 514.00p Automatic Execution
 14:32:45 - 20-Apr-26
Sell* 124 514.20p Automatic Execution
 14:32:45 - 20-Apr-26
Sell* 641 514.20p Automatic Execution
 14:32:45 - 20-Apr-26
Unknown* 698 514.40p OTC Trade
 14:32:39 - 20-Apr-26
Sell* 698 514.40p SI Trade
 14:32:39 - 20-Apr-26
Sell* 641 514.40p Automatic Execution
 14:32:31 - 20-Apr-26
Sell* 641 514.60p Automatic Execution
 14:32:31 - 20-Apr-26
Sell* 641 514.80p Automatic Execution
 14:32:31 - 20-Apr-26
Buy* 636 514.80p Automatic Execution
 14:32:30 - 20-Apr-26
Sell* 213 514.40p Automatic Execution
 14:32:25 - 20-Apr-26
Sell* 641 514.60p Automatic Execution
 14:32:21 - 20-Apr-26
Buy* 920 514.40p Automatic Execution
 14:32:16 - 20-Apr-26
Buy* 342 514.00p Automatic Execution
 14:32:09 - 20-Apr-26
Buy* 300 514.00p Automatic Execution
 14:32:09 - 20-Apr-26
Buy* 641 514.00p Automatic Execution
 14:32:09 - 20-Apr-26
Buy* 641 513.80p Automatic Execution
 14:32:02 - 20-Apr-26
Buy* 641 513.80p Automatic Execution
 14:32:02 - 20-Apr-26
Sell* 439 513.60p Automatic Execution
 14:32:02 - 20-Apr-26
Sell* 162 513.60p Automatic Execution
 14:31:55 - 20-Apr-26
Sell* 163 513.60p Automatic Execution
 14:31:55 - 20-Apr-26
Sell* 591 513.60p Automatic Execution
 14:31:55 - 20-Apr-26
Buy* 41 514.00p Automatic Execution
 14:31:44 - 20-Apr-26
Sell* 1,863 513.60p Automatic Execution
 14:31:44 - 20-Apr-26
Sell* 124 513.80p Automatic Execution
 14:31:38 - 20-Apr-26
Sell* 517 513.80p Automatic Execution
 14:31:38 - 20-Apr-26
Sell* 164 514.00p Automatic Execution
 14:31:36 - 20-Apr-26
Sell* 1,794 514.00p Automatic Execution
 14:31:36 - 20-Apr-26
Sell* 456 514.00p Automatic Execution
 14:31:36 - 20-Apr-26
Sell* 241 514.00p Automatic Execution
 14:31:36 - 20-Apr-26
Buy* 35 514.40p Automatic Execution
 14:31:28 - 20-Apr-26
Buy* 137 514.40p Automatic Execution
 14:31:28 - 20-Apr-26
Sell* 641 514.80p Automatic Execution
 14:31:24 - 20-Apr-26
Unknown* 0 515.40p SI Trade
 14:31:09 - 20-Apr-26
Unknown* 0 515.20p SI Trade
 14:30:49 - 20-Apr-26
Sell* 1 515.00p SI Trade
 14:30:45 - 20-Apr-26
Sell* 4 515.00p SI Trade
 14:30:42 - 20-Apr-26
Buy* 131 514.60p Automatic Execution
 14:30:42 - 20-Apr-26
Sell* 641 514.40p Automatic Execution
 14:30:32 - 20-Apr-26
Sell* 423 514.40p Automatic Execution
 14:30:31 - 20-Apr-26
Buy* 641 514.60p Automatic Execution
 14:30:31 - 20-Apr-26
Buy* 1,827 514.60p Automatic Execution
 14:30:30 - 20-Apr-26
Buy* 303 515.40p Automatic Execution
 14:29:36 - 20-Apr-26
Buy* 7 515.40p Automatic Execution
 14:29:36 - 20-Apr-26
Buy* 382 515.40p Automatic Execution
 14:29:36 - 20-Apr-26
Buy* 641 515.40p Automatic Execution
 14:29:36 - 20-Apr-26
Sell* 925 515.20p Automatic Execution
 14:26:46 - 20-Apr-26
Sell* 847 515.20p Automatic Execution
 14:26:46 - 20-Apr-26
Sell* 330 515.60p Automatic Execution
 14:26:27 - 20-Apr-26
Buy* 1 515.884p Ordinary
 14:26:16 - 20-Apr-26
Buy* 8 515.80p Automatic Execution
 14:23:36 - 20-Apr-26
Buy* 641 515.80p Automatic Execution
 14:23:36 - 20-Apr-26
Buy* 784 515.60p Automatic Execution
 14:22:45 - 20-Apr-26
Sell* 60 515.60p Automatic Execution
 14:21:18 - 20-Apr-26
Sell* 1,100 515.80p Automatic Execution
 14:21:01 - 20-Apr-26
Buy* 400 515.80p Automatic Execution
 14:21:01 - 20-Apr-26
Sell* 1,274 515.60p Automatic Execution
 14:20:44 - 20-Apr-26
Sell* 626 515.60p Automatic Execution
 14:20:44 - 20-Apr-26
Sell* 126 515.80p Automatic Execution
 14:20:43 - 20-Apr-26
Buy* 113 516.40p Automatic Execution
 14:18:40 - 20-Apr-26
Buy* 968 516.2346p Ordinary
 14:18:24 - 20-Apr-26
Buy* 8 516.40p SI Trade
 14:16:59 - 20-Apr-26
Sell* 438 516.00p Automatic Execution
 14:16:26 - 20-Apr-26
Sell* 641 516.20p Automatic Execution
 14:16:17 - 20-Apr-26
Buy* 330 516.20p Automatic Execution
 14:16:10 - 20-Apr-26
Sell* 330 516.00p Automatic Execution
 14:16:10 - 20-Apr-26
Sell* 641 516.00p Automatic Execution
 14:16:10 - 20-Apr-26
Buy* 150 516.20p Automatic Execution
 14:16:10 - 20-Apr-26
Buy* 393 516.20p Automatic Execution
 14:16:10 - 20-Apr-26
Sell* 376 516.00p Automatic Execution
 14:16:01 - 20-Apr-26
Sell* 146 516.00p Automatic Execution
 14:16:01 - 20-Apr-26
Sell* 1,354 516.20p Automatic Execution
 14:16:01 - 20-Apr-26
Sell* 5 516.20p Automatic Execution
 14:15:01 - 20-Apr-26
Sell* 641 516.20p Automatic Execution
 14:15:01 - 20-Apr-26
Sell* 38 516.40p Automatic Execution
 14:15:00 - 20-Apr-26
Sell* 343 516.40p Automatic Execution
 14:15:00 - 20-Apr-26
Sell* 1,662 516.40p Automatic Execution
 14:15:00 - 20-Apr-26
Buy* 1 517.20p SI Trade
 14:12:39 - 20-Apr-26
Sell* 787 516.80p Automatic Execution
 14:09:45 - 20-Apr-26
Sell* 807 517.00p Automatic Execution
 14:09:24 - 20-Apr-26
Sell* 757 517.00p Automatic Execution
 14:09:24 - 20-Apr-26
Buy* 625 517.20p Automatic Execution
 14:08:44 - 20-Apr-26
Buy* 167 517.00p Automatic Execution
 14:08:44 - 20-Apr-26
Buy* 950 517.00p Automatic Execution
 14:08:44 - 20-Apr-26
Buy* 750 516.80p Automatic Execution
 14:08:37 - 20-Apr-26
Buy* 222 516.40p Automatic Execution
 14:08:36 - 20-Apr-26
Buy* 641 516.40p Automatic Execution
 14:08:36 - 20-Apr-26
Sell* 396 516.20p Automatic Execution
 14:08:33 - 20-Apr-26
Sell* 124 516.20p Automatic Execution
 14:08:33 - 20-Apr-26
Sell* 146 516.40p Automatic Execution
 14:07:36 - 20-Apr-26
Sell* 488 516.40p Automatic Execution
 14:07:36 - 20-Apr-26
Buy* 640 516.60p Automatic Execution
 14:07:36 - 20-Apr-26
Sell* 232 516.20p Automatic Execution
 14:06:49 - 20-Apr-26
Sell* 6 516.40p Automatic Execution
 14:06:40 - 20-Apr-26
Sell* 18 516.40p Automatic Execution
 14:06:40 - 20-Apr-26
Buy* 294 516.00p Automatic Execution
 14:06:29 - 20-Apr-26
Buy* 7 516.00p Automatic Execution
 14:06:29 - 20-Apr-26
Buy* 218 516.00p Automatic Execution
 14:06:29 - 20-Apr-26
Unknown* 0 516.00p SI Trade
 14:05:58 - 20-Apr-26
Unknown* 0 516.00p SI Trade
 14:04:39 - 20-Apr-26
Sell* 69 515.60p Automatic Execution
 14:03:22 - 20-Apr-26
Sell* 553 515.60p Automatic Execution
 14:03:21 - 20-Apr-26
Sell* 235 515.60p Automatic Execution
 14:03:21 - 20-Apr-26
Buy* 225 515.80p Automatic Execution
 14:01:49 - 20-Apr-26
Sell* 280 515.80p Automatic Execution
 14:01:17 - 20-Apr-26
Sell* 1,143 515.80p Automatic Execution
 14:01:17 - 20-Apr-26
Sell* 345 515.80p Automatic Execution
 14:01:17 - 20-Apr-26
Buy* 562 516.00p Automatic Execution
 14:00:58 - 20-Apr-26
FTSE 100 Latest
Value10,621.30
Change-46.33