Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 504.00p Automatic Execution
 08:24:41 - 23-Apr-26
Buy* 756 502.80p Automatic Execution
 08:21:00 - 23-Apr-26
Buy* 266 502.80p Automatic Execution
 08:21:00 - 23-Apr-26
Buy* 287 502.60p Automatic Execution
 08:20:59 - 23-Apr-26
Buy* 290 502.60p Automatic Execution
 08:20:59 - 23-Apr-26
Buy* 220 502.60p Automatic Execution
 08:20:59 - 23-Apr-26
Sell* 750 502.20p Automatic Execution
 08:20:59 - 23-Apr-26
Sell* 540 502.80p Automatic Execution
 08:20:55 - 23-Apr-26
Sell* 367 502.80p Automatic Execution
 08:20:55 - 23-Apr-26
Sell* 361 502.80p Automatic Execution
 08:20:55 - 23-Apr-26
Sell* 616 503.00p Automatic Execution
 08:20:55 - 23-Apr-26
Sell* 84 503.20p Automatic Execution
 08:20:55 - 23-Apr-26
Sell* 224 503.20p Automatic Execution
 08:20:55 - 23-Apr-26
Sell* 1 503.60p Automatic Execution
 08:20:28 - 23-Apr-26
Sell* 1,027 503.60p Automatic Execution
 08:20:28 - 23-Apr-26
Sell* 40 503.60p Automatic Execution
 08:20:28 - 23-Apr-26
Sell* 1 503.80p Automatic Execution
 08:20:28 - 23-Apr-26
Buy* 695 504.00p Automatic Execution
 08:18:33 - 23-Apr-26
Buy* 75 504.00p Automatic Execution
 08:18:33 - 23-Apr-26
Buy* 2,541 503.80p Automatic Execution
 08:18:33 - 23-Apr-26
Buy* 704 504.00p Automatic Execution
 08:17:44 - 23-Apr-26
Buy* 650 504.00p Automatic Execution
 08:17:44 - 23-Apr-26
Buy* 469 503.80p Automatic Execution
 08:17:37 - 23-Apr-26
Buy* 702 503.80p Automatic Execution
 08:17:37 - 23-Apr-26
Buy* 72 503.40p Automatic Execution
 08:17:37 - 23-Apr-26
Buy* 53 503.40p Automatic Execution
 08:17:37 - 23-Apr-26
Sell* 692 503.00p Automatic Execution
 08:16:36 - 23-Apr-26
Sell* 1,300 503.00p Automatic Execution
 08:16:36 - 23-Apr-26
Sell* 1,402 503.00p Automatic Execution
 08:16:36 - 23-Apr-26
Buy* 1 504.00p SI Trade
 08:14:27 - 23-Apr-26
Unknown* 0 504.00p SI Trade
 08:14:27 - 23-Apr-26
Sell* 750 503.40p Automatic Execution
 08:13:06 - 23-Apr-26
Buy* 434 503.60p Automatic Execution
 08:13:02 - 23-Apr-26
Buy* 100 503.60p Automatic Execution
 08:13:02 - 23-Apr-26
Buy* 210 503.40p Automatic Execution
 08:13:02 - 23-Apr-26
Buy* 233 503.40p Automatic Execution
 08:13:02 - 23-Apr-26
Buy* 440 503.40p Automatic Execution
 08:11:29 - 23-Apr-26
Buy* 593 503.80p Automatic Execution
 08:09:32 - 23-Apr-26
Buy* 683 503.60p Automatic Execution
 08:09:32 - 23-Apr-26
Buy* 240 503.60p Automatic Execution
 08:09:32 - 23-Apr-26
Buy* 406 503.40p Automatic Execution
 08:09:32 - 23-Apr-26
Buy* 228 503.40p Automatic Execution
 08:09:22 - 23-Apr-26
Buy* 41 503.00p Automatic Execution
 08:09:22 - 23-Apr-26
Buy* 1,624 503.00p Automatic Execution
 08:09:22 - 23-Apr-26
Sell* 250 503.00p Automatic Execution
 08:09:22 - 23-Apr-26
Sell* 93 503.00p Automatic Execution
 08:09:22 - 23-Apr-26
Sell* 751 503.00p Automatic Execution
 08:09:22 - 23-Apr-26
Sell* 91 504.40p Automatic Execution
 08:07:23 - 23-Apr-26
Sell* 368 504.40p Automatic Execution
 08:07:23 - 23-Apr-26
Buy* 6 505.00p Automatic Execution
 08:06:32 - 23-Apr-26
Buy* 316 505.00p Automatic Execution
 08:06:32 - 23-Apr-26
Sell* 3 503.80p SI Trade
 08:05:14 - 23-Apr-26
Sell* 35 504.40p Automatic Execution
 08:03:25 - 23-Apr-26
Sell* 53 504.80p Automatic Execution
 08:03:25 - 23-Apr-26
Buy* 1 506.00p SI Trade
 08:03:01 - 23-Apr-26
Unknown* 0 506.00p SI Trade
 08:03:01 - 23-Apr-26
Buy* 400 505.20p Automatic Execution
 08:02:50 - 23-Apr-26
Buy* 700 505.40p Automatic Execution
 08:02:50 - 23-Apr-26
Buy* 250 505.40p Automatic Execution
 08:02:50 - 23-Apr-26
Buy* 624 505.20p Automatic Execution
 08:02:50 - 23-Apr-26
Buy* 93 504.40p Automatic Execution
 08:02:23 - 23-Apr-26
Buy* 650 504.40p Automatic Execution
 08:02:22 - 23-Apr-26
Buy* 178 504.20p Automatic Execution
 08:02:22 - 23-Apr-26
Buy* 2,300 504.20p Automatic Execution
 08:02:22 - 23-Apr-26
Sell* 118 503.60p Automatic Execution
 08:02:12 - 23-Apr-26
Sell* 1,033 503.60p Automatic Execution
 08:02:12 - 23-Apr-26
Sell* 41 503.80p Automatic Execution
 08:02:12 - 23-Apr-26
Sell* 361 503.80p Automatic Execution
 08:02:12 - 23-Apr-26
Unknown* 0 505.00p SI Trade
 08:01:05 - 23-Apr-26
Buy* 10 505.00p SI Trade
 08:01:05 - 23-Apr-26
Unknown* 0 503.80p SI Trade
 08:01:05 - 23-Apr-26
Buy* 2 505.00p SI Trade
 08:01:05 - 23-Apr-26
Unknown* 0 503.80p SI Trade
 08:01:05 - 23-Apr-26
Buy* 3 505.00p SI Trade
 08:01:05 - 23-Apr-26
Buy* 1 505.00p SI Trade
 08:01:05 - 23-Apr-26
Unknown* 0 505.00p SI Trade
 08:01:05 - 23-Apr-26
Unknown* 0 503.80p SI Trade
 08:01:05 - 23-Apr-26
Buy* 8 505.00p SI Trade
 08:01:05 - 23-Apr-26
Unknown* 0 503.80p SI Trade
 08:01:05 - 23-Apr-26
Sell* 1 503.80p SI Trade
 08:01:05 - 23-Apr-26
Unknown* 0 505.00p SI Trade
 08:01:05 - 23-Apr-26
Unknown* 0 503.80p SI Trade
 08:01:05 - 23-Apr-26
Unknown* 0 505.00p SI Trade
 08:01:05 - 23-Apr-26
Buy* 3 505.00p SI Trade
 08:01:05 - 23-Apr-26
Sell* 500 503.80p SI Trade
 08:01:05 - 23-Apr-26
Buy* 1 505.00p SI Trade
 08:01:05 - 23-Apr-26
Sell* 11 503.80p SI Trade
 08:01:05 - 23-Apr-26
Sell* 600 503.80p SI Trade
 08:01:03 - 23-Apr-26
Unknown* 3 504.20p Negotiated Trade
OTC Trade
 08:00:33 - 23-Apr-26
Sell* 264 504.016p Ordinary
 08:00:25 - 23-Apr-26
Buy* 1,239 508.40p SI Trade
 16:35:27 - 22-Apr-26
Buy* 1,239 508.40p SI Trade
 16:35:27 - 22-Apr-26
Buy* 2,774 508.40p SI Trade
 16:35:27 - 22-Apr-26
Buy* 5,170 508.40p SI Trade
 16:35:27 - 22-Apr-26
Buy* 1,988 508.40p SI Trade
 16:35:27 - 22-Apr-26
Buy* 183 508.40p SI Trade
 16:35:27 - 22-Apr-26
Buy* 1,259 508.40p SI Trade
 16:35:27 - 22-Apr-26
Buy* 8,577 508.40p SI Trade
 16:35:27 - 22-Apr-26
Buy* 1,679,604 508.40p Suspected BUY Trade
 16:35:27 - 22-Apr-26
Unknown* 32 507.90p SI Trade
 16:29:41 - 22-Apr-26
Unknown* 85 507.90p SI Trade
 16:29:41 - 22-Apr-26
Sell* 354 507.80p Automatic Execution
 16:29:33 - 22-Apr-26
Sell* 685 507.80p Automatic Execution
 16:29:33 - 22-Apr-26
Buy* 181 508.00p Automatic Execution
 16:29:33 - 22-Apr-26
Buy* 1,353 508.00p Automatic Execution
 16:29:33 - 22-Apr-26
Buy* 824 508.00p Automatic Execution
 16:29:33 - 22-Apr-26
Buy* 202 508.00p Automatic Execution
 16:29:32 - 22-Apr-26
Buy* 556 508.00p Automatic Execution
 16:29:32 - 22-Apr-26
Buy* 383 507.80p Automatic Execution
 16:29:26 - 22-Apr-26
Sell* 1,948 507.40p Automatic Execution
 16:29:08 - 22-Apr-26
Sell* 759 507.40p Automatic Execution
 16:29:08 - 22-Apr-26
Buy* 96 507.80p SI Trade
 16:29:07 - 22-Apr-26
Buy* 685 507.60p Automatic Execution
 16:29:07 - 22-Apr-26
Sell* 2 507.60p Automatic Execution
 16:29:07 - 22-Apr-26
Sell* 270 507.60p Automatic Execution
 16:29:07 - 22-Apr-26
Sell* 313 507.60p Automatic Execution
 16:29:07 - 22-Apr-26
Sell* 180 507.60p Automatic Execution
 16:29:07 - 22-Apr-26
Buy* 4 507.80p Automatic Execution
 16:28:59 - 22-Apr-26
Sell* 6 507.40p SI Trade
 16:28:57 - 22-Apr-26
Sell* 97 507.60p SI Trade
 16:28:31 - 22-Apr-26
Sell* 66 507.60p SI Trade
 16:28:25 - 22-Apr-26
Sell* 632 507.40p Automatic Execution
 16:27:08 - 22-Apr-26
Sell* 596 507.40p Automatic Execution
 16:27:08 - 22-Apr-26
Sell* 685 507.40p Automatic Execution
 16:27:07 - 22-Apr-26
Sell* 601 507.40p Automatic Execution
 16:27:07 - 22-Apr-26
Buy* 749 507.40p Automatic Execution
 16:27:07 - 22-Apr-26
Buy* 533 507.40p Automatic Execution
 16:27:07 - 22-Apr-26
Buy* 1,431 507.40p Automatic Execution
 16:27:07 - 22-Apr-26
Buy* 99 507.40p SI Trade
 16:26:36 - 22-Apr-26
Sell* 2,076 507.00p Automatic Execution
 16:26:35 - 22-Apr-26
Sell* 180 507.00p Automatic Execution
 16:26:35 - 22-Apr-26
Sell* 685 507.00p Automatic Execution
 16:26:35 - 22-Apr-26
Buy* 103 507.40p SI Trade
 16:26:21 - 22-Apr-26
Sell* 103 507.40p Automatic Execution
 16:26:18 - 22-Apr-26
Sell* 180 507.40p Automatic Execution
 16:26:18 - 22-Apr-26
Buy* 89 507.60p SI Trade
 16:26:16 - 22-Apr-26
Sell* 2 507.60p Automatic Execution
 16:26:02 - 22-Apr-26
Sell* 1 507.60p Automatic Execution
 16:26:02 - 22-Apr-26
Sell* 78 507.60p Automatic Execution
 16:26:02 - 22-Apr-26
Sell* 1,353 507.60p Automatic Execution
 16:26:02 - 22-Apr-26
Sell* 3,285 507.60p SI Trade
 16:25:57 - 22-Apr-26
Unknown* 0 508.00p SI Trade
 16:25:53 - 22-Apr-26
Buy* 1,176 507.60p Automatic Execution
 16:25:48 - 22-Apr-26
Buy* 232 507.60p Automatic Execution
 16:25:48 - 22-Apr-26
Buy* 416 507.60p Automatic Execution
 16:25:48 - 22-Apr-26
Buy* 294 507.60p Automatic Execution
 16:25:48 - 22-Apr-26
Buy* 249 507.60p Automatic Execution
 16:25:48 - 22-Apr-26
Buy* 401 507.60p Automatic Execution
 16:25:48 - 22-Apr-26
Buy* 685 507.60p Automatic Execution
 16:25:48 - 22-Apr-26
Buy* 608 507.60p Automatic Execution
 16:25:48 - 22-Apr-26
Buy* 685 507.40p Automatic Execution
 16:25:47 - 22-Apr-26
Buy* 104 507.60p SI Trade
 16:25:42 - 22-Apr-26
Buy* 685 507.40p Automatic Execution
 16:25:37 - 22-Apr-26
Buy* 90 507.60p SI Trade
 16:25:00 - 22-Apr-26
Buy* 93 507.60p SI Trade
 16:25:00 - 22-Apr-26
Sell* 1,551 507.40p Automatic Execution
 16:24:47 - 22-Apr-26
Sell* 178 507.40p Automatic Execution
 16:24:47 - 22-Apr-26
Sell* 975 507.60p SI Trade
 16:24:37 - 22-Apr-26
Buy* 78 508.00p SI Trade
 16:24:37 - 22-Apr-26
Sell* 180 507.60p Automatic Execution
 16:24:37 - 22-Apr-26
Sell* 1,916 507.60p Automatic Execution
 16:24:37 - 22-Apr-26
Sell* 685 507.60p Automatic Execution
 16:24:37 - 22-Apr-26
Buy* 96 508.00p SI Trade
 16:24:23 - 22-Apr-26
Buy* 90 508.00p SI Trade
 16:23:44 - 22-Apr-26
Buy* 129 508.00p Automatic Execution
 16:23:25 - 22-Apr-26
Buy* 351 507.80p Automatic Execution
 16:23:25 - 22-Apr-26
Sell* 180 507.60p Automatic Execution
 16:23:22 - 22-Apr-26
Sell* 10 507.60p Automatic Execution
 16:23:22 - 22-Apr-26
Sell* 614 507.60p Automatic Execution
 16:23:22 - 22-Apr-26
Sell* 685 507.60p Automatic Execution
 16:23:22 - 22-Apr-26
Buy* 1,026 507.80p Automatic Execution
 16:23:20 - 22-Apr-26
Buy* 174 507.80p Automatic Execution
 16:23:20 - 22-Apr-26
Buy* 495 507.80p Automatic Execution
 16:23:20 - 22-Apr-26
Buy* 97 507.60p SI Trade
 16:23:10 - 22-Apr-26
Sell* 1,939 507.40p Automatic Execution
 16:23:10 - 22-Apr-26
Buy* 97 507.80p SI Trade
 16:23:08 - 22-Apr-26
Buy* 205 507.80p Automatic Execution
 16:22:36 - 22-Apr-26
Sell* 205 507.60p Automatic Execution
 16:22:36 - 22-Apr-26
Sell* 685 507.60p Automatic Execution
 16:22:36 - 22-Apr-26
Buy* 685 507.80p Automatic Execution
 16:22:35 - 22-Apr-26
Sell* 147 507.80p Automatic Execution
 16:22:35 - 22-Apr-26
Sell* 146 507.80p Automatic Execution
 16:22:35 - 22-Apr-26
Unknown* 706 508.00p SI Trade
 16:22:34 - 22-Apr-26
Unknown* 92 507.80p SI Trade
 16:22:28 - 22-Apr-26
Unknown* 98 507.80p SI Trade
 16:22:06 - 22-Apr-26
Sell* 101 507.60p SI Trade
 16:21:53 - 22-Apr-26
Sell* 95 507.60p SI Trade
 16:21:53 - 22-Apr-26
Sell* 105 507.60p SI Trade
 16:21:53 - 22-Apr-26
Unknown* 0 507.40p SI Trade
 16:21:42 - 22-Apr-26
Buy* 428 507.40p Automatic Execution
 16:21:32 - 22-Apr-26
Buy* 146 507.40p Automatic Execution
 16:21:32 - 22-Apr-26
Buy* 35 507.40p Automatic Execution
 16:21:32 - 22-Apr-26
Unknown* 94 507.20p SI Trade
 16:21:05 - 22-Apr-26
Buy* 1,027 507.20p Automatic Execution
 16:20:51 - 22-Apr-26
Buy* 654 507.20p Automatic Execution
 16:20:51 - 22-Apr-26
Unknown* 200 507.00p SI Trade
 16:20:30 - 22-Apr-26
Unknown* 100 507.00p SI Trade
 16:20:30 - 22-Apr-26
Unknown* 869 507.00p SI Trade
 16:20:30 - 22-Apr-26
Sell* 5 507.00p Automatic Execution
 16:20:30 - 22-Apr-26
Sell* 113 507.00p Automatic Execution
 16:20:30 - 22-Apr-26
FTSE 100 Latest
Value10,431.02
Change-45.44