| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 651 | 488.40p | Automatic Execution |
13:22:01 - 16-Mar-26 |
| Buy* | 800 | 488.40p | Automatic Execution |
13:22:01 - 16-Mar-26 |
| Sell* | 1,064 | 488.40p | Automatic Execution |
13:22:01 - 16-Mar-26 |
| Buy* | 205 | 488.472p | Ordinary |
13:21:29 - 16-Mar-26 |
| Buy* | 225 | 488.50p | Automatic Execution |
13:20:55 - 16-Mar-26 |
| Buy* | 207 | 488.416p | Ordinary |
13:20:36 - 16-Mar-26 |
| Buy* | 22 | 488.40p | Automatic Execution |
13:20:24 - 16-Mar-26 |
| Buy* | 614 | 488.50p | Ordinary |
13:14:52 - 16-Mar-26 |
| Buy* | 916 | 488.50p | Automatic Execution |
13:13:01 - 16-Mar-26 |
| Buy* | 243 | 488.50p | Automatic Execution |
13:13:01 - 16-Mar-26 |
| Sell* | 197 | 488.20p | Automatic Execution |
13:12:27 - 16-Mar-26 |
| Sell* | 280 | 488.20p | Automatic Execution |
13:12:27 - 16-Mar-26 |
| Sell* | 14 | 488.20p | Automatic Execution |
13:12:27 - 16-Mar-26 |
| Sell* | 703 | 488.20p | Automatic Execution |
13:12:27 - 16-Mar-26 |
| Sell* | 280 | 488.30p | Automatic Execution |
13:12:27 - 16-Mar-26 |
| Sell* | 1,194 | 488.40p | Automatic Execution |
13:12:19 - 16-Mar-26 |
| Buy* | 290 | 488.50p | Automatic Execution |
13:11:56 - 16-Mar-26 |
| Buy* | 80 | 488.30p | Automatic Execution |
13:11:56 - 16-Mar-26 |
| Buy* | 330 | 488.20p | Automatic Execution |
13:09:34 - 16-Mar-26 |
| Buy* | 51 | 488.10p | Automatic Execution |
13:09:34 - 16-Mar-26 |
| Buy* | 325 | 488.00p | Automatic Execution |
13:08:17 - 16-Mar-26 |
| Sell* | 80 | 487.90p | Automatic Execution |
13:08:17 - 16-Mar-26 |
| Sell* | 23 | 487.90p | Automatic Execution |
13:08:17 - 16-Mar-26 |
| Sell* | 701 | 487.90p | Automatic Execution |
13:08:17 - 16-Mar-26 |
| Sell* | 395 | 487.90p | Automatic Execution |
13:08:17 - 16-Mar-26 |
| Sell* | 107 | 487.90p | Automatic Execution |
13:08:17 - 16-Mar-26 |
| Sell* | 812 | 488.00p | Automatic Execution |
13:08:17 - 16-Mar-26 |
| Sell* | 390 | 488.10p | Automatic Execution |
13:08:17 - 16-Mar-26 |
| Sell* | 311 | 488.10p | Automatic Execution |
13:08:17 - 16-Mar-26 |
| Buy* | 165 | 488.20p | Automatic Execution |
13:07:45 - 16-Mar-26 |
| Buy* | 145 | 488.10p | Automatic Execution |
13:07:45 - 16-Mar-26 |
| Buy* | 105 | 488.10p | Automatic Execution |
13:07:45 - 16-Mar-26 |
| Sell* | 100 | 487.90p | Automatic Execution |
13:07:29 - 16-Mar-26 |
| Buy* | 900 | 488.00p | Automatic Execution |
13:07:03 - 16-Mar-26 |
| Sell* | 433 | 487.90p | Automatic Execution |
13:07:03 - 16-Mar-26 |
| Sell* | 25 | 487.90p | Automatic Execution |
13:06:53 - 16-Mar-26 |
| Sell* | 1,100 | 487.90p | Automatic Execution |
13:06:53 - 16-Mar-26 |
| Sell* | 690 | 488.00p | Automatic Execution |
13:06:53 - 16-Mar-26 |
| Buy* | 528 | 488.10p | Automatic Execution |
13:06:50 - 16-Mar-26 |
| Buy* | 685 | 488.00p | Automatic Execution |
13:06:50 - 16-Mar-26 |
| Sell* | 912 | 487.70p | Automatic Execution |
13:06:05 - 16-Mar-26 |
| Sell* | 18 | 487.70p | Automatic Execution |
13:04:46 - 16-Mar-26 |
| Buy* | 722 | 487.90p | Automatic Execution |
13:04:30 - 16-Mar-26 |
| Buy* | 324 | 487.90p | Automatic Execution |
13:04:30 - 16-Mar-26 |
| Buy* | 514 | 487.90p | Automatic Execution |
13:04:30 - 16-Mar-26 |
| Buy* | 81 | 487.90p | Automatic Execution |
13:04:30 - 16-Mar-26 |
| Buy* | 879 | 487.90p | Automatic Execution |
13:04:30 - 16-Mar-26 |
| Buy* | 464 | 487.90p | Automatic Execution |
13:04:30 - 16-Mar-26 |
| Sell* | 429 | 487.80p | Automatic Execution |
13:04:23 - 16-Mar-26 |
| Sell* | 785 | 487.80p | Automatic Execution |
13:04:23 - 16-Mar-26 |
| Sell* | 36 | 487.80p | Automatic Execution |
13:04:23 - 16-Mar-26 |
| Sell* | 1,167 | 488.10p | Automatic Execution |
13:04:14 - 16-Mar-26 |
| Sell* | 1,072 | 488.10p | Automatic Execution |
13:04:14 - 16-Mar-26 |
| Sell* | 15 | 488.10p | Automatic Execution |
13:04:14 - 16-Mar-26 |
| Sell* | 989 | 488.10p | SI Trade |
13:03:49 - 16-Mar-26 |
| Buy* | 5 | 488.485p | Ordinary |
13:03:10 - 16-Mar-26 |
| Sell* | 30 | 488.10p | SI Trade |
13:01:05 - 16-Mar-26 |
| Sell* | 80 | 488.10p | Automatic Execution |
12:59:55 - 16-Mar-26 |
| Sell* | 9 | 488.10p | Automatic Execution |
12:59:55 - 16-Mar-26 |
| Buy* | 297 | 488.60p | Automatic Execution |
12:57:25 - 16-Mar-26 |
| Sell* | 1,074 | 488.70p | Automatic Execution |
12:56:17 - 16-Mar-26 |
| Buy* | 720 | 489.00p | Automatic Execution |
12:53:36 - 16-Mar-26 |
| Buy* | 543 | 489.00p | Automatic Execution |
12:53:36 - 16-Mar-26 |
| Buy* | 1,106 | 489.00p | Automatic Execution |
12:53:00 - 16-Mar-26 |
| Sell* | 1,106 | 489.00p | Automatic Execution |
12:53:00 - 16-Mar-26 |
| Sell* | 1,022 | 489.00p | SI Trade |
12:52:15 - 16-Mar-26 |
| Sell* | 317 | 489.00p | Automatic Execution |
12:46:35 - 16-Mar-26 |
| Sell* | 87 | 489.00p | Automatic Execution |
12:46:35 - 16-Mar-26 |
| Sell* | 67 | 489.00p | Automatic Execution |
12:46:35 - 16-Mar-26 |
| Sell* | 1,188 | 489.10p | Automatic Execution |
12:46:35 - 16-Mar-26 |
| Sell* | 1,113 | 489.10p | Automatic Execution |
12:46:35 - 16-Mar-26 |
| Sell* | 1,163 | 489.10p | Automatic Execution |
12:46:35 - 16-Mar-26 |
| Buy* | 18 | 489.10p | Automatic Execution |
12:46:24 - 16-Mar-26 |
| Buy* | 723 | 489.00p | Automatic Execution |
12:46:04 - 16-Mar-26 |
| Buy* | 319 | 489.00p | Automatic Execution |
12:46:04 - 16-Mar-26 |
| Buy* | 1,859 | 488.90p | Automatic Execution |
12:45:54 - 16-Mar-26 |
| Buy* | 20 | 488.90p | SI Trade |
12:43:26 - 16-Mar-26 |
| Sell* | 1 | 488.40p | SI Trade |
12:43:24 - 16-Mar-26 |
| Buy* | 81 | 488.70p | Automatic Execution |
12:40:44 - 16-Mar-26 |
| Buy* | 1,683 | 488.60p | Automatic Execution |
12:40:33 - 16-Mar-26 |
| Buy* | 269 | 488.20p | Automatic Execution |
12:39:45 - 16-Mar-26 |
| Buy* | 675 | 488.10p | Automatic Execution |
12:38:56 - 16-Mar-26 |
| Sell* | 312 | 487.50p | Automatic Execution |
12:34:43 - 16-Mar-26 |
| Buy* | 82 | 487.60p | Automatic Execution |
12:34:01 - 16-Mar-26 |
| Buy* | 448 | 487.50p | Automatic Execution |
12:33:58 - 16-Mar-26 |
| Buy* | 478 | 487.40p | Automatic Execution |
12:33:58 - 16-Mar-26 |
| Buy* | 289 | 487.40p | Automatic Execution |
12:33:58 - 16-Mar-26 |
| Buy* | 266 | 487.40p | Automatic Execution |
12:33:58 - 16-Mar-26 |
| Sell* | 1,180 | 487.30p | Automatic Execution |
12:33:44 - 16-Mar-26 |
| Sell* | 5 | 487.30p | Automatic Execution |
12:33:44 - 16-Mar-26 |
| Sell* | 283 | 487.40p | Automatic Execution |
12:33:12 - 16-Mar-26 |
| Sell* | 1,056 | 487.40p | Automatic Execution |
12:33:12 - 16-Mar-26 |
| Sell* | 144 | 487.40p | Automatic Execution |
12:33:12 - 16-Mar-26 |
| Sell* | 40 | 487.40p | Automatic Execution |
12:33:09 - 16-Mar-26 |
| Sell* | 12 | 487.40p | Automatic Execution |
12:33:09 - 16-Mar-26 |
| Sell* | 995 | 487.40p | Automatic Execution |
12:33:09 - 16-Mar-26 |
| Buy* | 966 | 487.70p | Automatic Execution |
12:28:00 - 16-Mar-26 |
| Buy* | 769 | 487.60p | Automatic Execution |
12:28:00 - 16-Mar-26 |
| Buy* | 288 | 487.50p | Automatic Execution |
12:28:00 - 16-Mar-26 |
| Buy* | 118 | 487.50p | Automatic Execution |
12:28:00 - 16-Mar-26 |
| Buy* | 601 | 487.40p | Automatic Execution |
12:27:01 - 16-Mar-26 |
| Buy* | 70 | 487.40p | Automatic Execution |
12:27:01 - 16-Mar-26 |
| Buy* | 70 | 487.40p | Automatic Execution |
12:27:01 - 16-Mar-26 |
| Buy* | 116 | 487.30p | Automatic Execution |
12:26:52 - 16-Mar-26 |
| Sell* | 7 | 487.30p | Automatic Execution |
12:26:37 - 16-Mar-26 |
| Sell* | 34 | 487.30p | Automatic Execution |
12:26:37 - 16-Mar-26 |
| Sell* | 1,206 | 487.40p | Automatic Execution |
12:26:37 - 16-Mar-26 |
| Sell* | 331 | 487.80p | Automatic Execution |
12:25:20 - 16-Mar-26 |
| Sell* | 833 | 487.80p | Automatic Execution |
12:25:20 - 16-Mar-26 |
| Sell* | 199 | 487.80p | Automatic Execution |
12:25:20 - 16-Mar-26 |
| Sell* | 1,211 | 487.90p | Automatic Execution |
12:24:43 - 16-Mar-26 |
| Sell* | 126 | 487.90p | Automatic Execution |
12:24:43 - 16-Mar-26 |
| Sell* | 124 | 487.90p | Automatic Execution |
12:24:43 - 16-Mar-26 |
| Sell* | 125 | 487.90p | SI Trade |
12:19:09 - 16-Mar-26 |
| Unknown* | 0 | 487.90p | SI Trade |
12:18:16 - 16-Mar-26 |
| Sell* | 33 | 487.90p | Automatic Execution |
12:13:01 - 16-Mar-26 |
| Sell* | 91 | 487.90p | Automatic Execution |
12:13:01 - 16-Mar-26 |
| Sell* | 793 | 488.00p | Automatic Execution |
12:13:01 - 16-Mar-26 |
| Sell* | 345 | 488.10p | Automatic Execution |
12:13:01 - 16-Mar-26 |
| Sell* | 280 | 488.20p | Automatic Execution |
12:12:59 - 16-Mar-26 |
| Buy* | 456 | 488.10p | Automatic Execution |
12:12:59 - 16-Mar-26 |
| Buy* | 507 | 488.00p | Automatic Execution |
12:12:26 - 16-Mar-26 |
| Buy* | 309 | 487.90p | Automatic Execution |
12:12:26 - 16-Mar-26 |
| Sell* | 279 | 487.80p | Automatic Execution |
12:11:45 - 16-Mar-26 |
| Sell* | 1,186 | 487.80p | Automatic Execution |
12:11:45 - 16-Mar-26 |
| Buy* | 512 | 488.20p | Automatic Execution |
12:09:28 - 16-Mar-26 |
| Buy* | 1,000 | 488.10p | Automatic Execution |
12:09:02 - 16-Mar-26 |
| Sell* | 31 | 487.90p | Automatic Execution |
12:09:02 - 16-Mar-26 |
| Sell* | 157 | 487.90p | Automatic Execution |
12:09:02 - 16-Mar-26 |
| Sell* | 286 | 488.00p | Automatic Execution |
12:09:02 - 16-Mar-26 |
| Unknown* | 0 | 488.40p | SI Trade |
12:07:34 - 16-Mar-26 |
| Buy* | 352 | 488.30p | Automatic Execution |
12:06:39 - 16-Mar-26 |
| Buy* | 46 | 488.30p | Automatic Execution |
12:06:39 - 16-Mar-26 |
| Sell* | 1,175 | 488.40p | Automatic Execution |
12:03:13 - 16-Mar-26 |
| Sell* | 38 | 488.60p | Automatic Execution |
12:03:13 - 16-Mar-26 |
| Unknown* | 476 | 488.70p | SI Trade |
12:03:07 - 16-Mar-26 |
| Sell* | 375 | 488.70p | Automatic Execution |
12:03:02 - 16-Mar-26 |
| Sell* | 1,533 | 488.70p | Automatic Execution |
12:03:02 - 16-Mar-26 |
| Buy* | 6 | 488.90p | SI Trade |
12:02:50 - 16-Mar-26 |
| Sell* | 1,225 | 488.80p | Automatic Execution |
12:02:50 - 16-Mar-26 |
| Sell* | 1,757 | 488.80p | Automatic Execution |
12:02:50 - 16-Mar-26 |
| Buy* | 82 | 488.90p | Automatic Execution |
12:02:50 - 16-Mar-26 |
| Sell* | 18 | 488.80p | Automatic Execution |
12:02:31 - 16-Mar-26 |
| Buy* | 26 | 488.60p | Automatic Execution |
12:02:26 - 16-Mar-26 |
| Buy* | 1,448 | 488.50p | Automatic Execution |
12:02:26 - 16-Mar-26 |
| Buy* | 216 | 488.50p | Automatic Execution |
12:02:26 - 16-Mar-26 |
| Sell* | 56 | 488.30p | Automatic Execution |
12:02:14 - 16-Mar-26 |
| Sell* | 23 | 488.30p | Automatic Execution |
12:02:14 - 16-Mar-26 |
| Sell* | 8 | 488.30p | Automatic Execution |
12:02:14 - 16-Mar-26 |
| Sell* | 213 | 488.30p | Automatic Execution |
12:02:14 - 16-Mar-26 |
| Sell* | 35 | 488.30p | Automatic Execution |
12:02:14 - 16-Mar-26 |
| Sell* | 437 | 488.30p | Automatic Execution |
12:02:14 - 16-Mar-26 |
| Sell* | 153 | 488.40p | Automatic Execution |
12:02:14 - 16-Mar-26 |
| Sell* | 40 | 488.40p | Automatic Execution |
12:02:14 - 16-Mar-26 |
| Sell* | 99 | 488.40p | Automatic Execution |
12:02:14 - 16-Mar-26 |
| Sell* | 216 | 488.40p | Automatic Execution |
12:02:14 - 16-Mar-26 |
| Sell* | 330 | 488.50p | Automatic Execution |
12:02:14 - 16-Mar-26 |
| Buy* | 154 | 488.50p | Automatic Execution |
12:02:14 - 16-Mar-26 |
| Buy* | 558 | 488.50p | Automatic Execution |
12:02:14 - 16-Mar-26 |
| Buy* | 274 | 488.40p | Automatic Execution |
12:02:00 - 16-Mar-26 |
| Buy* | 35 | 488.50p | SI Trade |
12:00:14 - 16-Mar-26 |
| Sell* | 56 | 488.40p | Automatic Execution |
11:59:58 - 16-Mar-26 |
| Sell* | 14 | 488.40p | Automatic Execution |
11:59:58 - 16-Mar-26 |
| Sell* | 319 | 488.10p | Automatic Execution |
11:59:58 - 16-Mar-26 |
| Sell* | 1,183 | 488.20p | Automatic Execution |
11:59:58 - 16-Mar-26 |
| Sell* | 1,398 | 488.40p | Automatic Execution |
11:59:58 - 16-Mar-26 |
| Sell* | 1,000 | 488.40p | SI Trade |
11:59:35 - 16-Mar-26 |
| Sell* | 2 | 488.5203p | Ordinary |
11:58:46 - 16-Mar-26 |
| Sell* | 464 | 488.40p | Automatic Execution |
11:56:12 - 16-Mar-26 |
| Sell* | 27 | 488.20p | Automatic Execution |
11:55:15 - 16-Mar-26 |
| Buy* | 132 | 488.20p | Automatic Execution |
11:54:55 - 16-Mar-26 |
| Buy* | 307 | 488.20p | Automatic Execution |
11:54:55 - 16-Mar-26 |
| Buy* | 1,258 | 488.10p | Automatic Execution |
11:53:35 - 16-Mar-26 |
| Buy* | 422 | 488.00p | Automatic Execution |
11:50:50 - 16-Mar-26 |
| Buy* | 175 | 488.00p | Automatic Execution |
11:50:50 - 16-Mar-26 |
| Buy* | 465 | 488.00p | Automatic Execution |
11:50:50 - 16-Mar-26 |
| Buy* | 285 | 488.00p | Automatic Execution |
11:50:50 - 16-Mar-26 |
| Buy* | 5 | 488.20p | SI Trade |
11:50:50 - 16-Mar-26 |
| Sell* | 181 | 487.90p | Automatic Execution |
11:50:50 - 16-Mar-26 |
| Sell* | 275 | 488.00p | Automatic Execution |
11:50:50 - 16-Mar-26 |
| Sell* | 1,135 | 488.00p | Automatic Execution |
11:50:50 - 16-Mar-26 |
| Buy* | 194 | 488.20p | SI Trade |
11:50:35 - 16-Mar-26 |
| Sell* | 325 | 488.10p | Automatic Execution |
11:50:35 - 16-Mar-26 |
| Sell* | 566 | 488.10p | Automatic Execution |
11:48:03 - 16-Mar-26 |
| Sell* | 250 | 488.10p | Automatic Execution |
11:48:03 - 16-Mar-26 |
| Sell* | 344 | 488.10p | Automatic Execution |
11:48:03 - 16-Mar-26 |
| Buy* | 266 | 488.10p | Automatic Execution |
11:48:03 - 16-Mar-26 |
| Buy* | 25 | 488.10p | Automatic Execution |
11:48:03 - 16-Mar-26 |
| Buy* | 756 | 488.00p | Automatic Execution |
11:47:55 - 16-Mar-26 |
| Buy* | 1,205 | 488.00p | Automatic Execution |
11:45:53 - 16-Mar-26 |
| Buy* | 858 | 487.90p | Automatic Execution |
11:45:53 - 16-Mar-26 |
| Buy* | 490 | 487.90p | Automatic Execution |
11:45:53 - 16-Mar-26 |
| Buy* | 162 | 487.90p | Automatic Execution |
11:45:53 - 16-Mar-26 |
| Sell* | 277 | 487.60p | Automatic Execution |
11:44:07 - 16-Mar-26 |
| Sell* | 986 | 487.60p | Automatic Execution |
11:44:07 - 16-Mar-26 |
| Sell* | 3 | 487.60p | Automatic Execution |
11:44:07 - 16-Mar-26 |
| Buy* | 1 | 488.00p | SI Trade |
11:44:00 - 16-Mar-26 |
| Sell* | 285 | 487.80p | Automatic Execution |
11:43:50 - 16-Mar-26 |
| Sell* | 233 | 487.80p | Automatic Execution |
11:43:50 - 16-Mar-26 |
| Sell* | 1,225 | 487.80p | Automatic Execution |
11:43:50 - 16-Mar-26 |