Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 481.80p Automatic Execution
 16:02:39 - 19-Mar-26
Sell* 125 481.80p Automatic Execution
 16:02:39 - 19-Mar-26
Sell* 24 481.80p Automatic Execution
 16:02:39 - 19-Mar-26
Sell* 151 481.80p Automatic Execution
 16:02:39 - 19-Mar-26
Sell* 137 481.80p Automatic Execution
 16:02:39 - 19-Mar-26
Sell* 58 481.80p Automatic Execution
 16:02:39 - 19-Mar-26
Sell* 48 481.80p Automatic Execution
 16:02:39 - 19-Mar-26
Sell* 135 481.80p Automatic Execution
 16:02:39 - 19-Mar-26
Sell* 12 481.80p Automatic Execution
 16:02:39 - 19-Mar-26
Sell* 250 481.80p Automatic Execution
 16:02:39 - 19-Mar-26
Sell* 1,174 481.80p Automatic Execution
 16:02:39 - 19-Mar-26
Sell* 1,100 481.80p Automatic Execution
 16:02:39 - 19-Mar-26
Buy* 464 482.20p Automatic Execution
 16:01:55 - 19-Mar-26
Buy* 178 482.20p Automatic Execution
 16:01:55 - 19-Mar-26
Buy* 1,322 481.80p Automatic Execution
 16:01:10 - 19-Mar-26
Buy* 335 481.80p Automatic Execution
 16:01:10 - 19-Mar-26
Buy* 33 481.80p Automatic Execution
 16:01:10 - 19-Mar-26
Sell* 17 481.80p Automatic Execution
 16:01:09 - 19-Mar-26
Sell* 14 481.80p Automatic Execution
 16:01:09 - 19-Mar-26
Sell* 307 481.80p Automatic Execution
 16:01:09 - 19-Mar-26
Sell* 40 481.80p Automatic Execution
 16:01:09 - 19-Mar-26
Sell* 77 481.80p Automatic Execution
 16:01:09 - 19-Mar-26
Sell* 1,201 481.80p Automatic Execution
 16:01:09 - 19-Mar-26
Sell* 475 482.10p Automatic Execution
 16:01:03 - 19-Mar-26
Sell* 312 482.20p Automatic Execution
 16:01:03 - 19-Mar-26
Sell* 16 482.20p Automatic Execution
 16:01:03 - 19-Mar-26
Buy* 22 482.20p Automatic Execution
 16:00:56 - 19-Mar-26
Buy* 47 482.20p Automatic Execution
 16:00:56 - 19-Mar-26
Buy* 85 482.10p Automatic Execution
 16:00:54 - 19-Mar-26
Buy* 44 481.90p Automatic Execution
 16:00:54 - 19-Mar-26
Buy* 934 481.90p Automatic Execution
 16:00:54 - 19-Mar-26
Buy* 499 481.50p Automatic Execution
 16:00:30 - 19-Mar-26
Buy* 1 481.50p Automatic Execution
 16:00:30 - 19-Mar-26
Sell* 270 481.30p Automatic Execution
 16:00:22 - 19-Mar-26
Sell* 313 481.30p Automatic Execution
 16:00:22 - 19-Mar-26
Sell* 1,721 481.50p Automatic Execution
 16:00:22 - 19-Mar-26
Sell* 37 481.60p Automatic Execution
 16:00:22 - 19-Mar-26
Sell* 238 481.70p Automatic Execution
 16:00:22 - 19-Mar-26
Sell* 24 481.80p Automatic Execution
 16:00:22 - 19-Mar-26
Sell* 94 481.80p Automatic Execution
 16:00:22 - 19-Mar-26
Buy* 83 481.80p Automatic Execution
 16:00:22 - 19-Mar-26
Buy* 60 481.70p Automatic Execution
 16:00:22 - 19-Mar-26
Buy* 44 481.70p Automatic Execution
 16:00:22 - 19-Mar-26
Sell* 99 481.50p Automatic Execution
 16:00:22 - 19-Mar-26
Sell* 716 481.60p Automatic Execution
 16:00:22 - 19-Mar-26
Sell* 516 481.60p Automatic Execution
 16:00:22 - 19-Mar-26
Buy* 20 481.80p Automatic Execution
 16:00:22 - 19-Mar-26
Buy* 83 481.80p Automatic Execution
 16:00:22 - 19-Mar-26
Sell* 525 481.70p Automatic Execution
 16:00:22 - 19-Mar-26
Buy* 312 482.00p Automatic Execution
 16:00:21 - 19-Mar-26
Buy* 83 482.00p Automatic Execution
 16:00:21 - 19-Mar-26
Buy* 227 482.00p Automatic Execution
 16:00:21 - 19-Mar-26
Buy* 338 481.90p Automatic Execution
 16:00:21 - 19-Mar-26
Sell* 131 481.90p Automatic Execution
 16:00:21 - 19-Mar-26
Sell* 371 481.90p Automatic Execution
 16:00:21 - 19-Mar-26
Buy* 83 481.90p Automatic Execution
 16:00:21 - 19-Mar-26
Sell* 525 481.80p Automatic Execution
 16:00:21 - 19-Mar-26
Sell* 531 481.60p Automatic Execution
 16:00:21 - 19-Mar-26
Buy* 134 481.90p Automatic Execution
 16:00:21 - 19-Mar-26
Sell* 195 481.90p Automatic Execution
 16:00:21 - 19-Mar-26
Sell* 463 481.90p Automatic Execution
 16:00:21 - 19-Mar-26
Buy* 195 481.90p Automatic Execution
 16:00:21 - 19-Mar-26
Sell* 3,206 481.80p Automatic Execution
 16:00:21 - 19-Mar-26
Sell* 266 482.00p Automatic Execution
 16:00:13 - 19-Mar-26
Sell* 334 481.90p Automatic Execution
 16:00:13 - 19-Mar-26
Sell* 38 481.90p Automatic Execution
 16:00:13 - 19-Mar-26
Sell* 106 481.80p Automatic Execution
 16:00:13 - 19-Mar-26
Sell* 215 481.80p Automatic Execution
 16:00:13 - 19-Mar-26
Sell* 266 481.80p Automatic Execution
 16:00:13 - 19-Mar-26
Unknown* 0 482.10p SI Trade
 15:58:50 - 19-Mar-26
Buy* 68 482.00p Automatic Execution
 15:57:26 - 19-Mar-26
Sell* 339 482.10p Automatic Execution
 15:56:32 - 19-Mar-26
Sell* 1,061 482.20p Automatic Execution
 15:56:32 - 19-Mar-26
Sell* 1,169 482.50p Automatic Execution
 15:56:23 - 19-Mar-26
Sell* 358 482.60p Automatic Execution
 15:56:23 - 19-Mar-26
Sell* 16 482.60p Automatic Execution
 15:56:23 - 19-Mar-26
Buy* 40 482.80p Automatic Execution
 15:56:06 - 19-Mar-26
Buy* 158 482.80p Automatic Execution
 15:56:06 - 19-Mar-26
Buy* 250 482.70p Automatic Execution
 15:56:04 - 19-Mar-26
Buy* 122 482.70p Automatic Execution
 15:56:04 - 19-Mar-26
Buy* 104 482.70p Automatic Execution
 15:56:04 - 19-Mar-26
Buy* 328 482.60p Automatic Execution
 15:56:04 - 19-Mar-26
Buy* 61 482.60p Automatic Execution
 15:56:04 - 19-Mar-26
Buy* 33 482.60p Automatic Execution
 15:56:04 - 19-Mar-26
Buy* 1,164 482.50p Automatic Execution
 15:56:00 - 19-Mar-26
Buy* 787 482.50p Automatic Execution
 15:56:00 - 19-Mar-26
Buy* 34 482.10p Automatic Execution
 15:55:53 - 19-Mar-26
Buy* 208 482.00p Automatic Execution
 15:55:53 - 19-Mar-26
Buy* 140 482.00p Automatic Execution
 15:55:53 - 19-Mar-26
Sell* 666 481.90p Automatic Execution
 15:55:08 - 19-Mar-26
Sell* 525 481.90p Automatic Execution
 15:55:08 - 19-Mar-26
Sell* 1,331 482.20p Automatic Execution
 15:54:57 - 19-Mar-26
Sell* 1,150 482.20p Automatic Execution
 15:53:30 - 19-Mar-26
Sell* 195 482.20p Automatic Execution
 15:53:30 - 19-Mar-26
Sell* 1,325 482.40p Automatic Execution
 15:53:26 - 19-Mar-26
Sell* 168 482.40p Automatic Execution
 15:53:26 - 19-Mar-26
Sell* 69 482.40p Automatic Execution
 15:53:22 - 19-Mar-26
Sell* 246 482.40p Automatic Execution
 15:53:22 - 19-Mar-26
Sell* 559 482.40p Automatic Execution
 15:53:22 - 19-Mar-26
Sell* 1,545 482.40p Automatic Execution
 15:53:22 - 19-Mar-26
Sell* 286 482.40p Automatic Execution
 15:53:22 - 19-Mar-26
Buy* 82 482.60p Automatic Execution
 15:53:05 - 19-Mar-26
Buy* 3 482.60p Automatic Execution
 15:53:05 - 19-Mar-26
Buy* 53 482.50p Automatic Execution
 15:53:05 - 19-Mar-26
Buy* 17 482.50p Automatic Execution
 15:53:05 - 19-Mar-26
Sell* 30 482.30p Automatic Execution
 15:53:04 - 19-Mar-26
Buy* 170 482.40p Automatic Execution
 15:53:04 - 19-Mar-26
Buy* 102 482.40p Automatic Execution
 15:53:04 - 19-Mar-26
Buy* 183 482.30p Automatic Execution
 15:53:04 - 19-Mar-26
Buy* 74 482.20p Automatic Execution
 15:53:04 - 19-Mar-26
Buy* 73 482.20p Automatic Execution
 15:53:04 - 19-Mar-26
Buy* 241 482.10p Automatic Execution
 15:52:48 - 19-Mar-26
Buy* 119 482.10p Automatic Execution
 15:52:48 - 19-Mar-26
Buy* 18 482.00p Automatic Execution
 15:52:48 - 19-Mar-26
Buy* 64 482.00p Automatic Execution
 15:52:48 - 19-Mar-26
Buy* 60 482.00p Automatic Execution
 15:52:48 - 19-Mar-26
Buy* 31 482.00p Automatic Execution
 15:52:48 - 19-Mar-26
Buy* 155 482.00p Automatic Execution
 15:52:48 - 19-Mar-26
Sell* 450 481.8467p Ordinary
 15:52:37 - 19-Mar-26
Buy* 22 481.80p Automatic Execution
 15:51:02 - 19-Mar-26
Sell* 1,142 481.30p Automatic Execution
 15:50:15 - 19-Mar-26
Sell* 192 481.30p Automatic Execution
 15:50:15 - 19-Mar-26
Sell* 195 481.30p Automatic Execution
 15:50:15 - 19-Mar-26
Sell* 192 481.40p Automatic Execution
 15:50:15 - 19-Mar-26
Sell* 280 481.40p Automatic Execution
 15:50:15 - 19-Mar-26
Sell* 195 481.60p Automatic Execution
 15:50:11 - 19-Mar-26
Sell* 713 482.20p Automatic Execution
 15:49:45 - 19-Mar-26
Buy* 211 482.20p Automatic Execution
 15:49:45 - 19-Mar-26
Buy* 334 482.20p Automatic Execution
 15:49:45 - 19-Mar-26
Sell* 1,047 482.10p Automatic Execution
 15:49:45 - 19-Mar-26
Sell* 1,340 482.10p Automatic Execution
 15:49:45 - 19-Mar-26
Sell* 16 482.20p Automatic Execution
 15:49:45 - 19-Mar-26
Sell* 80 482.20p Automatic Execution
 15:49:45 - 19-Mar-26
Buy* 80 482.30p Automatic Execution
 15:49:20 - 19-Mar-26
Buy* 215 482.30p Automatic Execution
 15:49:20 - 19-Mar-26
Buy* 53 482.30p Automatic Execution
 15:49:20 - 19-Mar-26
Sell* 1,663 482.20p Automatic Execution
 15:49:19 - 19-Mar-26
Buy* 211 482.20p Automatic Execution
 15:49:12 - 19-Mar-26
Buy* 59 482.20p Automatic Execution
 15:49:12 - 19-Mar-26
Buy* 14 482.20p Automatic Execution
 15:49:12 - 19-Mar-26
Buy* 783 482.10p Automatic Execution
 15:49:02 - 19-Mar-26
Buy* 204 482.10p Automatic Execution
 15:49:02 - 19-Mar-26
Buy* 450 482.10p Automatic Execution
 15:48:38 - 19-Mar-26
Buy* 371 482.10p Automatic Execution
 15:48:37 - 19-Mar-26
Buy* 327 482.10p Automatic Execution
 15:48:37 - 19-Mar-26
Sell* 325 481.80p Automatic Execution
 15:48:35 - 19-Mar-26
Sell* 289 481.80p Automatic Execution
 15:48:35 - 19-Mar-26
Sell* 250 482.00p Automatic Execution
 15:48:34 - 19-Mar-26
Sell* 289 482.00p Automatic Execution
 15:48:34 - 19-Mar-26
Sell* 326 482.00p Automatic Execution
 15:48:34 - 19-Mar-26
Buy* 93 482.00p Automatic Execution
 15:48:34 - 19-Mar-26
Buy* 783 481.90p Automatic Execution
 15:48:34 - 19-Mar-26
Buy* 1,344 481.90p Automatic Execution
 15:48:34 - 19-Mar-26
Buy* 6 481.90p Automatic Execution
 15:48:34 - 19-Mar-26
Buy* 92 481.80p Automatic Execution
 15:48:25 - 19-Mar-26
Sell* 753 481.50p Automatic Execution
 15:48:12 - 19-Mar-26
Sell* 1,047 481.50p Automatic Execution
 15:48:12 - 19-Mar-26
Buy* 518 481.60p Automatic Execution
 15:48:00 - 19-Mar-26
Buy* 113 481.60p Automatic Execution
 15:48:00 - 19-Mar-26
Buy* 49 481.50p Automatic Execution
 15:48:00 - 19-Mar-26
Sell* 338 481.30p Automatic Execution
 15:47:35 - 19-Mar-26
Buy* 102 481.40p Automatic Execution
 15:47:33 - 19-Mar-26
Buy* 199 481.30p Automatic Execution
 15:47:32 - 19-Mar-26
Buy* 610 481.30p Automatic Execution
 15:47:32 - 19-Mar-26
Buy* 625 481.30p Automatic Execution
 15:47:32 - 19-Mar-26
Buy* 250 481.20p Automatic Execution
 15:47:13 - 19-Mar-26
Buy* 250 481.20p Automatic Execution
 15:47:13 - 19-Mar-26
Buy* 39 481.10p Automatic Execution
 15:47:13 - 19-Mar-26
Buy* 99 481.00p Automatic Execution
 15:47:13 - 19-Mar-26
Buy* 177 480.90p Automatic Execution
 15:47:13 - 19-Mar-26
Buy* 475 480.90p Automatic Execution
 15:47:13 - 19-Mar-26
Buy* 1,465 480.80p Automatic Execution
 15:47:13 - 19-Mar-26
Buy* 180 480.80p Automatic Execution
 15:47:08 - 19-Mar-26
Sell* 39 480.70p Automatic Execution
 15:47:08 - 19-Mar-26
Sell* 32 480.70p Automatic Execution
 15:47:08 - 19-Mar-26
Sell* 91 480.70p Automatic Execution
 15:47:08 - 19-Mar-26
Sell* 63 480.70p Automatic Execution
 15:47:08 - 19-Mar-26
Sell* 113 480.70p Automatic Execution
 15:47:08 - 19-Mar-26
Buy* 207 480.80p Automatic Execution
 15:47:07 - 19-Mar-26
Buy* 111 480.80p Automatic Execution
 15:47:07 - 19-Mar-26
Sell* 84 480.70p Automatic Execution
 15:46:03 - 19-Mar-26
Sell* 29 480.70p Automatic Execution
 15:46:03 - 19-Mar-26
Sell* 24 480.70p Automatic Execution
 15:46:03 - 19-Mar-26
Sell* 69 480.70p Automatic Execution
 15:46:03 - 19-Mar-26
Sell* 148 480.70p Automatic Execution
 15:46:03 - 19-Mar-26
Sell* 9 480.70p Automatic Execution
 15:46:03 - 19-Mar-26
Buy* 20 480.80p Automatic Execution
 15:45:46 - 19-Mar-26
Sell* 57 480.60p Automatic Execution
 15:45:44 - 19-Mar-26
Sell* 336 480.60p Automatic Execution
 15:45:44 - 19-Mar-26
Buy* 43 480.80p Automatic Execution
 15:45:44 - 19-Mar-26
Buy* 98 480.80p Automatic Execution
 15:45:44 - 19-Mar-26
Buy* 174 480.70p Automatic Execution
 15:45:24 - 19-Mar-26
Buy* 16 480.70p Automatic Execution
 15:45:24 - 19-Mar-26
Buy* 51 480.60p Automatic Execution
 15:45:24 - 19-Mar-26
Buy* 57 480.60p Automatic Execution
 15:45:24 - 19-Mar-26
Sell* 102 480.50p Automatic Execution
 15:45:24 - 19-Mar-26
Sell* 41 480.50p Automatic Execution
 15:45:24 - 19-Mar-26
Sell* 34 480.50p Automatic Execution
 15:45:24 - 19-Mar-26
Sell* 96 480.50p Automatic Execution
 15:45:24 - 19-Mar-26
Sell* 169 480.50p Automatic Execution
 15:45:24 - 19-Mar-26
FTSE 100 Latest
Value10,062.48
Change-242.81