| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,499 | 512.00p | SI Trade |
16:35:18 - 21-Apr-26 |
| Sell* | 91 | 512.00p | SI Trade |
16:35:18 - 21-Apr-26 |
| Sell* | 251 | 512.00p | SI Trade |
16:35:18 - 21-Apr-26 |
| Sell* | 704 | 512.00p | SI Trade |
16:35:18 - 21-Apr-26 |
| Sell* | 1,104,611 | 512.00p | Uncrossing Trade |
16:35:18 - 21-Apr-26 |
| Buy* | 1,047 | 512.20p | SI Trade |
16:29:49 - 21-Apr-26 |
| Buy* | 500 | 512.00p | Automatic Execution |
16:29:23 - 21-Apr-26 |
| Buy* | 700 | 512.00p | Automatic Execution |
16:29:23 - 21-Apr-26 |
| Buy* | 2 | 512.00p | Automatic Execution |
16:29:23 - 21-Apr-26 |
| Buy* | 700 | 512.00p | Automatic Execution |
16:29:15 - 21-Apr-26 |
| Buy* | 761 | 512.00p | Automatic Execution |
16:29:15 - 21-Apr-26 |
| Buy* | 45 | 511.80p | Automatic Execution |
16:29:14 - 21-Apr-26 |
| Buy* | 60 | 511.80p | Automatic Execution |
16:29:14 - 21-Apr-26 |
| Buy* | 149 | 511.80p | Automatic Execution |
16:29:14 - 21-Apr-26 |
| Buy* | 4 | 511.80p | Automatic Execution |
16:29:14 - 21-Apr-26 |
| Buy* | 46 | 511.80p | SI Trade |
16:29:11 - 21-Apr-26 |
| Sell* | 58 | 511.60p | SI Trade |
16:29:02 - 21-Apr-26 |
| Sell* | 690 | 511.60p | Automatic Execution |
16:29:02 - 21-Apr-26 |
| Sell* | 351 | 511.60p | Automatic Execution |
16:29:02 - 21-Apr-26 |
| Sell* | 349 | 511.60p | Automatic Execution |
16:29:02 - 21-Apr-26 |
| Buy* | 761 | 511.80p | Automatic Execution |
16:29:01 - 21-Apr-26 |
| Buy* | 86 | 511.80p | Automatic Execution |
16:29:01 - 21-Apr-26 |
| Sell* | 819 | 511.80p | Automatic Execution |
16:29:00 - 21-Apr-26 |
| Sell* | 700 | 511.80p | Automatic Execution |
16:29:00 - 21-Apr-26 |
| Buy* | 761 | 512.00p | Automatic Execution |
16:28:55 - 21-Apr-26 |
| Buy* | 2 | 512.00p | Automatic Execution |
16:28:52 - 21-Apr-26 |
| Sell* | 516 | 512.00p | Automatic Execution |
16:28:40 - 21-Apr-26 |
| Sell* | 1 | 512.00p | Automatic Execution |
16:28:40 - 21-Apr-26 |
| Buy* | 2 | 512.00p | Automatic Execution |
16:28:32 - 21-Apr-26 |
| Sell* | 505 | 512.00p | Automatic Execution |
16:28:31 - 21-Apr-26 |
| Buy* | 1 | 512.00p | Automatic Execution |
16:28:31 - 21-Apr-26 |
| Buy* | 2 | 512.00p | Automatic Execution |
16:28:29 - 21-Apr-26 |
| Buy* | 4 | 512.00p | Automatic Execution |
16:28:29 - 21-Apr-26 |
| Buy* | 1 | 512.00p | Automatic Execution |
16:28:27 - 21-Apr-26 |
| Buy* | 2 | 512.00p | Automatic Execution |
16:28:26 - 21-Apr-26 |
| Buy* | 4 | 512.00p | Automatic Execution |
16:28:26 - 21-Apr-26 |
| Buy* | 81 | 512.00p | Automatic Execution |
16:28:25 - 21-Apr-26 |
| Buy* | 49 | 512.00p | Automatic Execution |
16:28:25 - 21-Apr-26 |
| Buy* | 1 | 512.00p | Automatic Execution |
16:28:25 - 21-Apr-26 |
| Buy* | 4 | 512.00p | Automatic Execution |
16:28:25 - 21-Apr-26 |
| Buy* | 1 | 512.00p | Automatic Execution |
16:28:25 - 21-Apr-26 |
| Buy* | 13 | 512.00p | Automatic Execution |
16:28:25 - 21-Apr-26 |
| Buy* | 4 | 512.00p | Automatic Execution |
16:28:25 - 21-Apr-26 |
| Buy* | 1 | 512.00p | Automatic Execution |
16:28:25 - 21-Apr-26 |
| Sell* | 98 | 511.80p | Automatic Execution |
16:28:05 - 21-Apr-26 |
| Sell* | 761 | 511.80p | Automatic Execution |
16:28:05 - 21-Apr-26 |
| Buy* | 1 | 512.00p | Automatic Execution |
16:28:03 - 21-Apr-26 |
| Sell* | 761 | 512.00p | Automatic Execution |
16:28:02 - 21-Apr-26 |
| Buy* | 6 | 512.00p | Automatic Execution |
16:28:02 - 21-Apr-26 |
| Buy* | 1 | 512.00p | Automatic Execution |
16:28:02 - 21-Apr-26 |
| Buy* | 2 | 512.00p | Automatic Execution |
16:28:02 - 21-Apr-26 |
| Buy* | 163 | 512.00p | Automatic Execution |
16:28:02 - 21-Apr-26 |
| Sell* | 530 | 511.80p | Automatic Execution |
16:27:57 - 21-Apr-26 |
| Sell* | 761 | 511.80p | Automatic Execution |
16:27:57 - 21-Apr-26 |
| Sell* | 1,167 | 511.80p | Automatic Execution |
16:27:13 - 21-Apr-26 |
| Sell* | 469 | 511.80p | Automatic Execution |
16:27:13 - 21-Apr-26 |
| Sell* | 409 | 512.00p | Automatic Execution |
16:27:06 - 21-Apr-26 |
| Sell* | 335 | 512.00p | Automatic Execution |
16:27:06 - 21-Apr-26 |
| Buy* | 664 | 512.20p | Automatic Execution |
16:27:06 - 21-Apr-26 |
| Buy* | 1,068 | 512.20p | Automatic Execution |
16:27:06 - 21-Apr-26 |
| Buy* | 700 | 512.20p | Automatic Execution |
16:27:06 - 21-Apr-26 |
| Buy* | 250 | 512.20p | Automatic Execution |
16:27:06 - 21-Apr-26 |
| Buy* | 761 | 512.20p | Automatic Execution |
16:27:06 - 21-Apr-26 |
| Buy* | 997 | 512.00p | Automatic Execution |
16:27:05 - 21-Apr-26 |
| Buy* | 664 | 512.00p | Automatic Execution |
16:27:05 - 21-Apr-26 |
| Buy* | 409 | 512.00p | Automatic Execution |
16:27:05 - 21-Apr-26 |
| Buy* | 761 | 512.00p | Automatic Execution |
16:27:05 - 21-Apr-26 |
| Buy* | 603 | 512.00p | Automatic Execution |
16:27:05 - 21-Apr-26 |
| Sell* | 761 | 511.80p | Automatic Execution |
16:27:05 - 21-Apr-26 |
| Buy* | 664 | 511.80p | Automatic Execution |
16:27:05 - 21-Apr-26 |
| Buy* | 5 | 511.60p | Automatic Execution |
16:27:05 - 21-Apr-26 |
| Sell* | 687 | 511.60p | Automatic Execution |
16:27:05 - 21-Apr-26 |
| Sell* | 761 | 511.60p | Automatic Execution |
16:27:05 - 21-Apr-26 |
| Buy* | 687 | 511.60p | Automatic Execution |
16:27:05 - 21-Apr-26 |
| Unknown* | 8,122 | 511.50p | SI Trade |
16:27:03 - 21-Apr-26 |
| Buy* | 761 | 511.60p | Automatic Execution |
16:27:03 - 21-Apr-26 |
| Sell* | 761 | 511.40p | Automatic Execution |
16:27:03 - 21-Apr-26 |
| Buy* | 1,593 | 511.40p | Automatic Execution |
16:26:47 - 21-Apr-26 |
| Buy* | 662 | 511.40p | Automatic Execution |
16:26:47 - 21-Apr-26 |
| Sell* | 594 | 511.40p | Automatic Execution |
16:26:47 - 21-Apr-26 |
| Sell* | 761 | 511.40p | Automatic Execution |
16:26:47 - 21-Apr-26 |
| Buy* | 1,232 | 511.60p | Automatic Execution |
16:26:47 - 21-Apr-26 |
| Buy* | 255 | 511.60p | Automatic Execution |
16:26:47 - 21-Apr-26 |
| Buy* | 700 | 511.60p | Automatic Execution |
16:26:47 - 21-Apr-26 |
| Buy* | 761 | 511.60p | Automatic Execution |
16:26:47 - 21-Apr-26 |
| Buy* | 735 | 511.60p | Automatic Execution |
16:26:47 - 21-Apr-26 |
| Buy* | 176 | 511.60p | Automatic Execution |
16:26:47 - 21-Apr-26 |
| Buy* | 146 | 511.60p | Automatic Execution |
16:26:47 - 21-Apr-26 |
| Buy* | 411 | 511.60p | Automatic Execution |
16:26:47 - 21-Apr-26 |
| Buy* | 785 | 511.60p | Automatic Execution |
16:26:47 - 21-Apr-26 |
| Buy* | 735 | 511.60p | Automatic Execution |
16:26:38 - 21-Apr-26 |
| Buy* | 39 | 511.60p | Automatic Execution |
16:26:38 - 21-Apr-26 |
| Buy* | 700 | 511.60p | Automatic Execution |
16:26:38 - 21-Apr-26 |
| Buy* | 438 | 511.60p | Automatic Execution |
16:26:38 - 21-Apr-26 |
| Buy* | 256 | 511.60p | Automatic Execution |
16:26:38 - 21-Apr-26 |
| Buy* | 73 | 511.60p | Automatic Execution |
16:26:38 - 21-Apr-26 |
| Buy* | 87 | 511.60p | Automatic Execution |
16:26:38 - 21-Apr-26 |
| Buy* | 204 | 511.60p | Automatic Execution |
16:26:38 - 21-Apr-26 |
| Buy* | 394 | 511.60p | Automatic Execution |
16:26:38 - 21-Apr-26 |
| Buy* | 761 | 511.60p | Automatic Execution |
16:26:38 - 21-Apr-26 |
| Buy* | 761 | 511.60p | Automatic Execution |
16:26:38 - 21-Apr-26 |
| Buy* | 87 | 511.60p | Automatic Execution |
16:26:38 - 21-Apr-26 |
| Buy* | 73 | 511.60p | Automatic Execution |
16:26:38 - 21-Apr-26 |
| Buy* | 204 | 511.60p | Automatic Execution |
16:26:38 - 21-Apr-26 |
| Buy* | 394 | 511.60p | Automatic Execution |
16:26:38 - 21-Apr-26 |
| Buy* | 258 | 511.60p | Automatic Execution |
16:26:38 - 21-Apr-26 |
| Buy* | 2 | 511.60p | Automatic Execution |
16:26:38 - 21-Apr-26 |
| Buy* | 422 | 511.60p | Automatic Execution |
16:26:37 - 21-Apr-26 |
| Buy* | 761 | 511.60p | Automatic Execution |
16:26:37 - 21-Apr-26 |
| Buy* | 258 | 511.60p | Automatic Execution |
16:26:37 - 21-Apr-26 |
| Buy* | 145 | 511.60p | Automatic Execution |
16:26:37 - 21-Apr-26 |
| Sell* | 1,872 | 511.60p | Automatic Execution |
16:26:35 - 21-Apr-26 |
| Buy* | 6 | 512.00p | SI Trade |
16:26:19 - 21-Apr-26 |
| Buy* | 1,193 | 512.00p | SI Trade |
16:26:18 - 21-Apr-26 |
| Sell* | 1,020 | 511.80p | Automatic Execution |
16:26:18 - 21-Apr-26 |
| Sell* | 700 | 512.00p | Automatic Execution |
16:26:18 - 21-Apr-26 |
| Sell* | 500 | 512.00p | Automatic Execution |
16:26:18 - 21-Apr-26 |
| Sell* | 594 | 512.00p | Automatic Execution |
16:26:18 - 21-Apr-26 |
| Sell* | 670 | 512.00p | Automatic Execution |
16:26:18 - 21-Apr-26 |
| Sell* | 380 | 512.00p | Automatic Execution |
16:26:18 - 21-Apr-26 |
| Sell* | 12 | 512.00p | Automatic Execution |
16:26:10 - 21-Apr-26 |
| Sell* | 365 | 512.00p | Automatic Execution |
16:26:10 - 21-Apr-26 |
| Sell* | 700 | 512.20p | Automatic Execution |
16:26:10 - 21-Apr-26 |
| Sell* | 102 | 512.20p | Automatic Execution |
16:26:10 - 21-Apr-26 |
| Sell* | 1,012 | 512.20p | Automatic Execution |
16:26:10 - 21-Apr-26 |
| Sell* | 45 | 512.20p | Automatic Execution |
16:25:21 - 21-Apr-26 |
| Buy* | 761 | 512.40p | Automatic Execution |
16:25:19 - 21-Apr-26 |
| Sell* | 1,890 | 512.40p | Automatic Execution |
16:25:16 - 21-Apr-26 |
| Sell* | 2 | 512.40p | Automatic Execution |
16:25:16 - 21-Apr-26 |
| Sell* | 335 | 512.60p | Automatic Execution |
16:24:58 - 21-Apr-26 |
| Sell* | 365 | 512.60p | Automatic Execution |
16:24:57 - 21-Apr-26 |
| Buy* | 761 | 512.80p | Automatic Execution |
16:24:57 - 21-Apr-26 |
| Buy* | 761 | 512.80p | Automatic Execution |
16:24:55 - 21-Apr-26 |
| Buy* | 1,140 | 512.80p | Automatic Execution |
16:24:55 - 21-Apr-26 |
| Buy* | 761 | 512.80p | Automatic Execution |
16:24:55 - 21-Apr-26 |
| Buy* | 494 | 512.80p | Automatic Execution |
16:24:55 - 21-Apr-26 |
| Buy* | 585 | 512.80p | Automatic Execution |
16:24:43 - 21-Apr-26 |
| Buy* | 761 | 512.80p | Automatic Execution |
16:24:43 - 21-Apr-26 |
| Buy* | 585 | 512.80p | Automatic Execution |
16:24:37 - 21-Apr-26 |
| Buy* | 761 | 512.80p | Automatic Execution |
16:24:37 - 21-Apr-26 |
| Buy* | 595 | 512.80p | Automatic Execution |
16:24:37 - 21-Apr-26 |
| Buy* | 597 | 512.80p | Automatic Execution |
16:24:36 - 21-Apr-26 |
| Buy* | 86 | 512.80p | Automatic Execution |
16:24:33 - 21-Apr-26 |
| Buy* | 585 | 512.80p | Automatic Execution |
16:24:33 - 21-Apr-26 |
| Buy* | 91 | 512.80p | Automatic Execution |
16:24:33 - 21-Apr-26 |
| Buy* | 700 | 512.80p | Automatic Execution |
16:24:33 - 21-Apr-26 |
| Buy* | 268 | 512.80p | Automatic Execution |
16:24:33 - 21-Apr-26 |
| Buy* | 761 | 512.80p | Automatic Execution |
16:24:33 - 21-Apr-26 |
| Buy* | 1 | 512.80p | Automatic Execution |
16:24:33 - 21-Apr-26 |
| Buy* | 2 | 512.80p | Automatic Execution |
16:24:33 - 21-Apr-26 |
| Buy* | 761 | 512.80p | Automatic Execution |
16:24:31 - 21-Apr-26 |
| Buy* | 761 | 512.80p | Automatic Execution |
16:24:27 - 21-Apr-26 |
| Sell* | 179 | 512.80p | Automatic Execution |
16:24:17 - 21-Apr-26 |
| Sell* | 436 | 512.80p | Automatic Execution |
16:24:15 - 21-Apr-26 |
| Buy* | 700 | 513.00p | Automatic Execution |
16:24:10 - 21-Apr-26 |
| Buy* | 761 | 513.00p | Automatic Execution |
16:24:08 - 21-Apr-26 |
| Buy* | 700 | 513.00p | Automatic Execution |
16:24:08 - 21-Apr-26 |
| Buy* | 109 | 513.00p | Automatic Execution |
16:24:06 - 21-Apr-26 |
| Buy* | 700 | 513.00p | Automatic Execution |
16:24:06 - 21-Apr-26 |
| Buy* | 761 | 513.00p | Automatic Execution |
16:24:06 - 21-Apr-26 |
| Buy* | 359 | 513.00p | Automatic Execution |
16:24:05 - 21-Apr-26 |
| Buy* | 761 | 513.00p | Automatic Execution |
16:24:00 - 21-Apr-26 |
| Buy* | 700 | 513.00p | Automatic Execution |
16:24:00 - 21-Apr-26 |
| Buy* | 11 | 513.00p | Automatic Execution |
16:23:59 - 21-Apr-26 |
| Buy* | 8 | 513.00p | Automatic Execution |
16:23:58 - 21-Apr-26 |
| Buy* | 6 | 513.00p | Automatic Execution |
16:23:55 - 21-Apr-26 |
| Buy* | 3 | 513.00p | Automatic Execution |
16:23:55 - 21-Apr-26 |
| Buy* | 36 | 513.00p | Automatic Execution |
16:23:53 - 21-Apr-26 |
| Buy* | 149 | 513.00p | Automatic Execution |
16:23:52 - 21-Apr-26 |
| Buy* | 287 | 513.00p | Automatic Execution |
16:23:52 - 21-Apr-26 |
| Buy* | 761 | 513.00p | Automatic Execution |
16:23:52 - 21-Apr-26 |
| Buy* | 86 | 512.80p | Automatic Execution |
16:23:34 - 21-Apr-26 |
| Buy* | 615 | 512.80p | Automatic Execution |
16:23:34 - 21-Apr-26 |
| Buy* | 700 | 512.80p | Automatic Execution |
16:23:34 - 21-Apr-26 |
| Buy* | 288 | 512.80p | Automatic Execution |
16:23:34 - 21-Apr-26 |
| Buy* | 286 | 512.80p | Automatic Execution |
16:23:34 - 21-Apr-26 |
| Buy* | 761 | 512.80p | Automatic Execution |
16:23:34 - 21-Apr-26 |
| Sell* | 1,930 | 512.60p | Automatic Execution |
16:23:34 - 21-Apr-26 |
| Sell* | 757 | 512.60p | Automatic Execution |
16:23:34 - 21-Apr-26 |
| Sell* | 700 | 512.60p | Automatic Execution |
16:23:34 - 21-Apr-26 |
| Sell* | 700 | 512.80p | Automatic Execution |
16:23:20 - 21-Apr-26 |
| Sell* | 776 | 512.80p | Automatic Execution |
16:23:20 - 21-Apr-26 |
| Sell* | 78 | 513.00p | Automatic Execution |
16:23:16 - 21-Apr-26 |
| Sell* | 531 | 513.00p | Automatic Execution |
16:23:16 - 21-Apr-26 |
| Sell* | 175 | 513.00p | Automatic Execution |
16:23:14 - 21-Apr-26 |
| Sell* | 122 | 513.00p | Automatic Execution |
16:23:14 - 21-Apr-26 |
| Sell* | 38 | 513.00p | Automatic Execution |
16:23:14 - 21-Apr-26 |
| Buy* | 761 | 513.20p | Automatic Execution |
16:23:14 - 21-Apr-26 |
| Buy* | 761 | 513.20p | Automatic Execution |
16:23:08 - 21-Apr-26 |
| Buy* | 761 | 513.20p | Automatic Execution |
16:23:07 - 21-Apr-26 |
| Buy* | 281 | 513.20p | Automatic Execution |
16:23:06 - 21-Apr-26 |
| Buy* | 98 | 513.20p | Automatic Execution |
16:23:06 - 21-Apr-26 |
| Buy* | 230 | 513.20p | Automatic Execution |
16:23:06 - 21-Apr-26 |
| Buy* | 761 | 513.20p | Automatic Execution |
16:23:06 - 21-Apr-26 |
| Buy* | 761 | 513.20p | Automatic Execution |
16:23:06 - 21-Apr-26 |
| Buy* | 761 | 513.20p | Automatic Execution |
16:23:00 - 21-Apr-26 |
| Sell* | 357 | 513.00p | Automatic Execution |
16:22:59 - 21-Apr-26 |
| Buy* | 761 | 513.20p | Automatic Execution |
16:22:53 - 21-Apr-26 |
| Buy* | 254 | 513.20p | Automatic Execution |
16:22:53 - 21-Apr-26 |
| Buy* | 700 | 513.20p | Automatic Execution |
16:22:18 - 21-Apr-26 |