Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 851,723 529.00p Negotiated Trade
OTC Trade
 16:56:36 - 03-Feb-26
Sell* 56,348 507.589p SI Trade
Suspected SELL Trade
 16:41:52 - 03-Feb-26
Sell* 73,951 506.772p Negotiated Trade
 16:37:39 - 03-Feb-26
Sell* 73,951 506.772p Negotiated Trade
 16:37:33 - 03-Feb-26
Sell* 8,615 506.20p SI Trade
Suspected SELL Trade
 16:36:30 - 03-Feb-26
Sell* 2,785 506.20p SI Trade
Suspected SELL Trade
 16:36:30 - 03-Feb-26
Sell* 29 506.20p SI Trade
 16:35:12 - 03-Feb-26
Sell* 2,350 506.20p SI Trade
 16:35:12 - 03-Feb-26
Sell* 2,055 506.20p SI Trade
 16:35:12 - 03-Feb-26
Sell* 2,426,705 506.20p Uncrossing Trade
 16:35:12 - 03-Feb-26
Buy* 300 510.60p Automatic Execution
 16:29:57 - 03-Feb-26
Buy* 393 510.60p Automatic Execution
 16:29:57 - 03-Feb-26
Buy* 188 510.60p Automatic Execution
 16:29:57 - 03-Feb-26
Buy* 393 510.60p Automatic Execution
 16:29:52 - 03-Feb-26
Buy* 188 510.60p Automatic Execution
 16:29:52 - 03-Feb-26
Buy* 668 510.80p Automatic Execution
 16:29:38 - 03-Feb-26
Buy* 668 510.80p Automatic Execution
 16:29:38 - 03-Feb-26
Buy* 216 510.80p Automatic Execution
 16:29:38 - 03-Feb-26
Buy* 1,102 510.80p Automatic Execution
 16:29:38 - 03-Feb-26
Buy* 177 510.80p Automatic Execution
 16:29:38 - 03-Feb-26
Buy* 300 510.80p Automatic Execution
 16:29:38 - 03-Feb-26
Buy* 668 510.80p Automatic Execution
 16:29:38 - 03-Feb-26
Buy* 37 510.60p Automatic Execution
 16:29:38 - 03-Feb-26
Buy* 311 510.6198p Ordinary
 16:29:30 - 03-Feb-26
Buy* 4,210 510.80p SI Trade
 16:29:30 - 03-Feb-26
Buy* 356 510.60p Automatic Execution
 16:29:30 - 03-Feb-26
Buy* 205 510.60p Automatic Execution
 16:29:30 - 03-Feb-26
Buy* 178 510.60p Automatic Execution
 16:29:30 - 03-Feb-26
Sell* 1,393 510.60p Automatic Execution
 16:29:26 - 03-Feb-26
Sell* 1,089 510.60p Automatic Execution
 16:29:26 - 03-Feb-26
Sell* 668 510.60p Automatic Execution
 16:29:21 - 03-Feb-26
Buy* 668 511.00p Automatic Execution
 16:29:07 - 03-Feb-26
Buy* 227 511.00p Automatic Execution
 16:29:04 - 03-Feb-26
Buy* 660 511.00p Automatic Execution
 16:29:04 - 03-Feb-26
Buy* 8 511.00p Automatic Execution
 16:29:04 - 03-Feb-26
Sell* 300 511.00p Automatic Execution
 16:29:04 - 03-Feb-26
Sell* 24 511.00p Automatic Execution
 16:29:04 - 03-Feb-26
Sell* 331 511.00p Automatic Execution
 16:29:04 - 03-Feb-26
Buy* 186 511.20p Automatic Execution
 16:29:03 - 03-Feb-26
Buy* 668 511.20p Automatic Execution
 16:29:03 - 03-Feb-26
Buy* 175 511.00p Automatic Execution
 16:29:01 - 03-Feb-26
Buy* 331 511.00p Automatic Execution
 16:29:01 - 03-Feb-26
Sell* 1,126 510.80p Automatic Execution
 16:29:01 - 03-Feb-26
Sell* 101 511.00p Automatic Execution
 16:28:55 - 03-Feb-26
Sell* 237 511.00p Automatic Execution
 16:28:55 - 03-Feb-26
Sell* 357 511.00p Automatic Execution
 16:28:55 - 03-Feb-26
Sell* 221 511.00p Automatic Execution
 16:28:55 - 03-Feb-26
Sell* 668 511.00p Automatic Execution
 16:28:52 - 03-Feb-26
Buy* 578 511.20p Automatic Execution
 16:28:52 - 03-Feb-26
Sell* 4 511.00p Automatic Execution
 16:28:52 - 03-Feb-26
Sell* 36 511.00p Automatic Execution
 16:28:52 - 03-Feb-26
Sell* 668 511.00p Automatic Execution
 16:28:52 - 03-Feb-26
Buy* 1,833 511.00p Automatic Execution
 16:28:50 - 03-Feb-26
Sell* 109 511.00p Automatic Execution
 16:28:50 - 03-Feb-26
Sell* 668 511.00p Automatic Execution
 16:28:50 - 03-Feb-26
Sell* 83 511.00p Automatic Execution
 16:28:50 - 03-Feb-26
Sell* 195 511.00p Automatic Execution
 16:28:50 - 03-Feb-26
Sell* 419 511.00p Automatic Execution
 16:28:50 - 03-Feb-26
Sell* 668 511.00p Automatic Execution
 16:28:41 - 03-Feb-26
Buy* 419 511.20p Automatic Execution
 16:28:41 - 03-Feb-26
Sell* 1,188 511.00p Automatic Execution
 16:28:41 - 03-Feb-26
Sell* 226 511.00p Automatic Execution
 16:28:41 - 03-Feb-26
Sell* 668 511.20p Automatic Execution
 16:28:39 - 03-Feb-26
Sell* 258 511.20p Automatic Execution
 16:28:39 - 03-Feb-26
Buy* 312 511.20p Automatic Execution
 16:28:39 - 03-Feb-26
Sell* 442 511.00p Automatic Execution
 16:28:39 - 03-Feb-26
Sell* 5 511.00p Automatic Execution
 16:28:39 - 03-Feb-26
Sell* 668 511.20p Automatic Execution
 16:28:39 - 03-Feb-26
Sell* 258 511.20p Automatic Execution
 16:28:39 - 03-Feb-26
Sell* 668 511.20p Automatic Execution
 16:28:37 - 03-Feb-26
Buy* 187 511.20p Automatic Execution
 16:28:37 - 03-Feb-26
Buy* 266 511.00p Automatic Execution
 16:28:37 - 03-Feb-26
Buy* 668 511.00p Automatic Execution
 16:28:37 - 03-Feb-26
Sell* 145 510.80p Automatic Execution
 16:28:37 - 03-Feb-26
Sell* 254 510.80p Automatic Execution
 16:28:37 - 03-Feb-26
Sell* 668 510.80p Automatic Execution
 16:28:37 - 03-Feb-26
Buy* 878 511.20p Automatic Execution
 16:28:32 - 03-Feb-26
Buy* 198 511.20p Automatic Execution
 16:28:32 - 03-Feb-26
Buy* 187 511.20p Automatic Execution
 16:28:32 - 03-Feb-26
Sell* 625 511.00p Automatic Execution
 16:28:32 - 03-Feb-26
Sell* 294 511.00p Automatic Execution
 16:28:32 - 03-Feb-26
Sell* 9 511.00p Automatic Execution
 16:28:32 - 03-Feb-26
Sell* 147 511.00p Automatic Execution
 16:28:32 - 03-Feb-26
Sell* 9 511.00p Automatic Execution
 16:28:32 - 03-Feb-26
Sell* 668 511.00p Automatic Execution
 16:28:32 - 03-Feb-26
Sell* 982 511.00p Automatic Execution
 16:28:30 - 03-Feb-26
Sell* 668 511.00p Automatic Execution
 16:28:30 - 03-Feb-26
Sell* 274 511.00p Automatic Execution
 16:28:30 - 03-Feb-26
Sell* 668 511.20p Automatic Execution
 16:28:30 - 03-Feb-26
Sell* 5 511.20p Automatic Execution
 16:28:30 - 03-Feb-26
Sell* 668 511.20p Automatic Execution
 16:28:29 - 03-Feb-26
Sell* 3 511.20p Automatic Execution
 16:28:29 - 03-Feb-26
Sell* 1,105 511.00p Automatic Execution
 16:28:28 - 03-Feb-26
Sell* 280 511.00p Automatic Execution
 16:28:28 - 03-Feb-26
Sell* 668 511.00p Automatic Execution
 16:28:28 - 03-Feb-26
Sell* 668 511.20p Automatic Execution
 16:28:28 - 03-Feb-26
Sell* 4 511.20p Automatic Execution
 16:28:28 - 03-Feb-26
Sell* 668 511.20p Automatic Execution
 16:28:26 - 03-Feb-26
Sell* 263 511.20p Automatic Execution
 16:28:26 - 03-Feb-26
Sell* 10 511.20p Automatic Execution
 16:28:26 - 03-Feb-26
Sell* 668 511.20p Automatic Execution
 16:28:24 - 03-Feb-26
Sell* 378 511.20p Automatic Execution
 16:28:24 - 03-Feb-26
Sell* 928 511.40p Automatic Execution
 16:28:24 - 03-Feb-26
Buy* 938 511.40p Automatic Execution
 16:28:23 - 03-Feb-26
Sell* 668 511.20p Automatic Execution
 16:28:23 - 03-Feb-26
Buy* 488 511.00p Automatic Execution
 16:28:22 - 03-Feb-26
Buy* 470 510.80p Automatic Execution
 16:28:22 - 03-Feb-26
Buy* 557 510.80p Automatic Execution
 16:28:22 - 03-Feb-26
Sell* 216 510.60p Automatic Execution
 16:28:22 - 03-Feb-26
Sell* 668 510.60p Automatic Execution
 16:28:22 - 03-Feb-26
Sell* 668 510.80p Automatic Execution
 16:28:21 - 03-Feb-26
Buy* 300 510.80p Automatic Execution
 16:28:21 - 03-Feb-26
Sell* 668 510.60p Automatic Execution
 16:28:18 - 03-Feb-26
Buy* 878 510.40p Automatic Execution
 16:28:18 - 03-Feb-26
Buy* 74 510.40p Automatic Execution
 16:28:18 - 03-Feb-26
Buy* 697 510.40p Automatic Execution
 16:28:18 - 03-Feb-26
Buy* 87 510.40p Automatic Execution
 16:28:18 - 03-Feb-26
Buy* 336 510.40p Automatic Execution
 16:28:18 - 03-Feb-26
Buy* 107 510.40p Automatic Execution
 16:28:18 - 03-Feb-26
Sell* 270 510.20p Automatic Execution
 16:28:18 - 03-Feb-26
Sell* 668 510.20p Automatic Execution
 16:28:18 - 03-Feb-26
Buy* 956 510.20p Automatic Execution
 16:28:18 - 03-Feb-26
Sell* 47 510.00p Automatic Execution
 16:28:18 - 03-Feb-26
Sell* 19 510.00p Automatic Execution
 16:28:18 - 03-Feb-26
Buy* 316 510.00p Automatic Execution
 16:28:18 - 03-Feb-26
Buy* 179 510.00p Automatic Execution
 16:27:55 - 03-Feb-26
Buy* 400 510.014p Ordinary
 16:27:46 - 03-Feb-26
Buy* 668 510.00p Automatic Execution
 16:27:37 - 03-Feb-26
Sell* 269 510.00p Automatic Execution
 16:27:37 - 03-Feb-26
Sell* 328 510.00p Automatic Execution
 16:27:30 - 03-Feb-26
Sell* 17 510.00p Automatic Execution
 16:27:30 - 03-Feb-26
Buy* 9 510.20p Automatic Execution
 16:27:24 - 03-Feb-26
Buy* 5 510.20p Automatic Execution
 16:27:21 - 03-Feb-26
Buy* 1 510.20p Automatic Execution
 16:27:15 - 03-Feb-26
Sell* 21 510.00p Automatic Execution
 16:27:03 - 03-Feb-26
Sell* 15 510.00p Automatic Execution
 16:27:03 - 03-Feb-26
Unknown* 0 510.20p SI Trade
 16:26:53 - 03-Feb-26
Sell* 1,000 510.00p SI Trade
 16:26:53 - 03-Feb-26
Unknown* 1,000 510.00p OTC Trade
 16:26:53 - 03-Feb-26
Sell* 668 510.20p Automatic Execution
 16:26:53 - 03-Feb-26
Buy* 408 510.20p Automatic Execution
 16:26:53 - 03-Feb-26
Buy* 220 510.2285p Ordinary
 16:26:40 - 03-Feb-26
Sell* 173 510.20p Automatic Execution
 16:26:26 - 03-Feb-26
Sell* 53 510.20p Automatic Execution
 16:26:26 - 03-Feb-26
Buy* 516 510.20p Automatic Execution
 16:26:26 - 03-Feb-26
Buy* 568 510.20p Automatic Execution
 16:26:26 - 03-Feb-26
Buy* 626 510.20p Automatic Execution
 16:26:15 - 03-Feb-26
Sell* 120 509.80p Automatic Execution
 16:26:04 - 03-Feb-26
Sell* 668 509.80p Automatic Execution
 16:26:04 - 03-Feb-26
Sell* 241 510.00p Automatic Execution
 16:26:04 - 03-Feb-26
Sell* 1,110 510.00p Automatic Execution
 16:26:04 - 03-Feb-26
Sell* 118 510.00p Automatic Execution
 16:26:04 - 03-Feb-26
Buy* 37 510.20p Automatic Execution
 16:26:03 - 03-Feb-26
Sell* 17 510.20p Automatic Execution
 16:26:02 - 03-Feb-26
Sell* 668 510.20p Automatic Execution
 16:26:02 - 03-Feb-26
Sell* 3 510.20p Automatic Execution
 16:26:02 - 03-Feb-26
Sell* 668 510.40p Automatic Execution
 16:26:01 - 03-Feb-26
Buy* 463 510.60p Automatic Execution
 16:26:01 - 03-Feb-26
Buy* 282 510.60p Automatic Execution
 16:26:01 - 03-Feb-26
Buy* 1,016 510.60p Automatic Execution
 16:26:01 - 03-Feb-26
Buy* 1,089 510.60p Automatic Execution
 16:26:01 - 03-Feb-26
Buy* 300 510.40p Automatic Execution
 16:26:01 - 03-Feb-26
Buy* 301 510.40p Automatic Execution
 16:26:01 - 03-Feb-26
Buy* 930 510.20p Automatic Execution
 16:26:00 - 03-Feb-26
Buy* 668 510.20p Automatic Execution
 16:26:00 - 03-Feb-26
Buy* 477 510.20p Automatic Execution
 16:26:00 - 03-Feb-26
Buy* 480 510.20p Automatic Execution
 16:26:00 - 03-Feb-26
Sell* 273 510.20p Automatic Execution
 16:25:59 - 03-Feb-26
Buy* 260 510.20p Automatic Execution
 16:25:59 - 03-Feb-26
Buy* 408 510.20p Automatic Execution
 16:25:59 - 03-Feb-26
Sell* 266 510.20p Automatic Execution
 16:25:59 - 03-Feb-26
Buy* 668 510.20p Automatic Execution
 16:25:59 - 03-Feb-26
Sell* 411 510.20p Automatic Execution
 16:25:59 - 03-Feb-26
Buy* 1,017 510.20p Automatic Execution
 16:25:59 - 03-Feb-26
Buy* 1,017 510.00p Automatic Execution
 16:25:59 - 03-Feb-26
Buy* 458 510.00p Automatic Execution
 16:25:59 - 03-Feb-26
Buy* 1,103 509.80p Automatic Execution
 16:25:59 - 03-Feb-26
Buy* 453 509.80p Automatic Execution
 16:25:59 - 03-Feb-26
Buy* 668 509.80p Automatic Execution
 16:25:59 - 03-Feb-26
Buy* 194 509.5099p Ordinary
 16:25:37 - 03-Feb-26
Sell* 124 509.40p Automatic Execution
 16:25:19 - 03-Feb-26
Sell* 33 509.40p Automatic Execution
 16:25:19 - 03-Feb-26
Sell* 544 509.40p Automatic Execution
 16:25:19 - 03-Feb-26
Buy* 19 509.40p SI Trade
 16:24:47 - 03-Feb-26
Buy* 319 509.20p Automatic Execution
 16:24:17 - 03-Feb-26
Sell* 607 509.00p Automatic Execution
 16:24:17 - 03-Feb-26
Sell* 668 509.00p Automatic Execution
 16:24:17 - 03-Feb-26
Sell* 377 509.20p Automatic Execution
 16:24:07 - 03-Feb-26
Sell* 121 509.20p Automatic Execution
 16:24:07 - 03-Feb-26
Sell* 668 509.20p Automatic Execution
 16:24:07 - 03-Feb-26
Buy* 17 509.20p Automatic Execution
 16:24:03 - 03-Feb-26
Buy* 668 509.20p Automatic Execution
 16:23:44 - 03-Feb-26
Sell* 2,662 509.20p Automatic Execution
 16:23:44 - 03-Feb-26
Buy* 668 509.20p Automatic Execution
 16:23:43 - 03-Feb-26
Sell* 5 509.20p Automatic Execution
 16:23:35 - 03-Feb-26
Sell* 13 509.20p Automatic Execution
 16:23:33 - 03-Feb-26
Sell* 2 509.20p Automatic Execution
 16:23:33 - 03-Feb-26
Sell* 3 509.20p Automatic Execution
 16:23:32 - 03-Feb-26
Sell* 5 509.20p Automatic Execution
 16:23:29 - 03-Feb-26
Sell* 250 509.40p Automatic Execution
 16:23:29 - 03-Feb-26
FTSE 100 Latest
Value10,314.59
Change-26.97