| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,077 | 464.80p | SI Trade Suspected SELL Trade |
16:50:41 - 26-Mar-26 |
| Sell* | 88,647 | 465.327p | SI Trade Suspected SELL Trade |
16:47:06 - 26-Mar-26 |
| Sell* | 26,720 | 466.427p | SI Trade Suspected SELL Trade |
16:47:06 - 26-Mar-26 |
| Buy* | 3,649 | 464.80p | SI Trade |
16:36:30 - 26-Mar-26 |
| Buy* | 2,214,614 | 464.80p | Suspected BUY Trade |
16:35:08 - 26-Mar-26 |
| Buy* | 2 | 462.90p | Automatic Execution |
16:29:52 - 26-Mar-26 |
| Unknown* | 291 | 462.90p | OTC Trade |
16:29:47 - 26-Mar-26 |
| Sell* | 200 | 462.70p | SI Trade |
16:29:39 - 26-Mar-26 |
| Sell* | 17 | 462.60p | SI Trade |
16:29:14 - 26-Mar-26 |
| Sell* | 200 | 462.70p | Automatic Execution |
16:29:13 - 26-Mar-26 |
| Sell* | 592 | 462.70p | Automatic Execution |
16:29:13 - 26-Mar-26 |
| Buy* | 3 | 463.10p | SI Trade |
16:29:10 - 26-Mar-26 |
| Buy* | 53 | 462.90p | Automatic Execution |
16:29:03 - 26-Mar-26 |
| Buy* | 115 | 462.90p | Automatic Execution |
16:29:03 - 26-Mar-26 |
| Buy* | 142 | 462.90p | Automatic Execution |
16:29:03 - 26-Mar-26 |
| Buy* | 108 | 462.90p | Automatic Execution |
16:29:03 - 26-Mar-26 |
| Buy* | 467 | 462.90p | Automatic Execution |
16:29:03 - 26-Mar-26 |
| Buy* | 456 | 462.90p | Automatic Execution |
16:29:03 - 26-Mar-26 |
| Sell* | 592 | 462.70p | Automatic Execution |
16:29:02 - 26-Mar-26 |
| Sell* | 478 | 462.70p | Automatic Execution |
16:29:02 - 26-Mar-26 |
| Sell* | 59 | 462.70p | Automatic Execution |
16:29:02 - 26-Mar-26 |
| Sell* | 1,213 | 462.80p | Automatic Execution |
16:29:02 - 26-Mar-26 |
| Sell* | 592 | 462.80p | Automatic Execution |
16:29:02 - 26-Mar-26 |
| Sell* | 404 | 463.00p | Automatic Execution |
16:29:01 - 26-Mar-26 |
| Sell* | 3,713 | 463.00p | Automatic Execution |
16:29:01 - 26-Mar-26 |
| Sell* | 200 | 463.10p | Automatic Execution |
16:29:01 - 26-Mar-26 |
| Sell* | 566 | 463.10p | Automatic Execution |
16:29:01 - 26-Mar-26 |
| Sell* | 132 | 463.20p | Automatic Execution |
16:28:33 - 26-Mar-26 |
| Sell* | 108 | 463.20p | Automatic Execution |
16:28:33 - 26-Mar-26 |
| Sell* | 456 | 463.10p | Automatic Execution |
16:28:33 - 26-Mar-26 |
| Sell* | 481 | 463.20p | Automatic Execution |
16:28:33 - 26-Mar-26 |
| Sell* | 566 | 463.20p | Automatic Execution |
16:28:33 - 26-Mar-26 |
| Sell* | 1 | 463.20p | Automatic Execution |
16:28:33 - 26-Mar-26 |
| Sell* | 1 | 463.20p | Automatic Execution |
16:28:33 - 26-Mar-26 |
| Sell* | 250 | 463.30p | Automatic Execution |
16:28:33 - 26-Mar-26 |
| Sell* | 356 | 463.30p | Automatic Execution |
16:28:33 - 26-Mar-26 |
| Buy* | 263 | 463.10p | Automatic Execution |
16:28:32 - 26-Mar-26 |
| Unknown* | 4,117 | 463.05p | Automatic Execution |
16:28:32 - 26-Mar-26 |
| Sell* | 290 | 462.90p | Automatic Execution |
16:28:14 - 26-Mar-26 |
| Sell* | 566 | 462.90p | Automatic Execution |
16:28:14 - 26-Mar-26 |
| Sell* | 174 | 462.90p | Automatic Execution |
16:28:12 - 26-Mar-26 |
| Sell* | 250 | 462.90p | Automatic Execution |
16:28:12 - 26-Mar-26 |
| Sell* | 936 | 463.00p | Automatic Execution |
16:28:12 - 26-Mar-26 |
| Buy* | 107 | 463.00p | Automatic Execution |
16:28:12 - 26-Mar-26 |
| Buy* | 1,480 | 463.00p | Automatic Execution |
16:28:12 - 26-Mar-26 |
| Buy* | 177 | 463.00p | Automatic Execution |
16:28:09 - 26-Mar-26 |
| Buy* | 1,218 | 462.90p | Automatic Execution |
16:27:46 - 26-Mar-26 |
| Buy* | 95 | 462.80p | Automatic Execution |
16:27:36 - 26-Mar-26 |
| Buy* | 88 | 462.80p | Automatic Execution |
16:27:36 - 26-Mar-26 |
| Buy* | 568 | 462.80p | Automatic Execution |
16:27:36 - 26-Mar-26 |
| Sell* | 250 | 462.70p | Automatic Execution |
16:27:25 - 26-Mar-26 |
| Sell* | 117 | 462.80p | Automatic Execution |
16:27:25 - 26-Mar-26 |
| Sell* | 932 | 462.80p | Automatic Execution |
16:27:25 - 26-Mar-26 |
| Sell* | 42 | 462.80p | Automatic Execution |
16:27:25 - 26-Mar-26 |
| Sell* | 280 | 462.80p | Automatic Execution |
16:27:13 - 26-Mar-26 |
| Sell* | 642 | 462.80p | Automatic Execution |
16:27:13 - 26-Mar-26 |
| Buy* | 297 | 463.00p | Automatic Execution |
16:27:02 - 26-Mar-26 |
| Sell* | 915 | 462.90p | Automatic Execution |
16:27:02 - 26-Mar-26 |
| Sell* | 292 | 462.90p | Automatic Execution |
16:27:02 - 26-Mar-26 |
| Sell* | 300 | 462.90p | Automatic Execution |
16:27:02 - 26-Mar-26 |
| Sell* | 196 | 462.90p | Automatic Execution |
16:27:02 - 26-Mar-26 |
| Sell* | 464 | 462.90p | Automatic Execution |
16:27:02 - 26-Mar-26 |
| Sell* | 498 | 462.90p | Automatic Execution |
16:27:02 - 26-Mar-26 |
| Sell* | 478 | 463.00p | Automatic Execution |
16:26:44 - 26-Mar-26 |
| Sell* | 291 | 463.00p | Automatic Execution |
16:26:44 - 26-Mar-26 |
| Buy* | 43 | 463.10p | Automatic Execution |
16:26:42 - 26-Mar-26 |
| Buy* | 193 | 463.10p | Automatic Execution |
16:26:42 - 26-Mar-26 |
| Sell* | 320 | 463.00p | Automatic Execution |
16:26:42 - 26-Mar-26 |
| Sell* | 43 | 463.00p | Automatic Execution |
16:26:42 - 26-Mar-26 |
| Sell* | 236 | 463.00p | Automatic Execution |
16:26:42 - 26-Mar-26 |
| Buy* | 43 | 463.10p | Automatic Execution |
16:26:42 - 26-Mar-26 |
| Buy* | 145 | 463.10p | Automatic Execution |
16:26:42 - 26-Mar-26 |
| Sell* | 70 | 463.00p | Automatic Execution |
16:26:42 - 26-Mar-26 |
| Buy* | 70 | 463.10p | Automatic Execution |
16:26:42 - 26-Mar-26 |
| Buy* | 4 | 463.10p | Automatic Execution |
16:26:42 - 26-Mar-26 |
| Buy* | 189 | 463.10p | Automatic Execution |
16:26:42 - 26-Mar-26 |
| Buy* | 43 | 463.10p | Automatic Execution |
16:26:42 - 26-Mar-26 |
| Sell* | 837 | 463.00p | Automatic Execution |
16:26:42 - 26-Mar-26 |
| Sell* | 120 | 463.00p | Automatic Execution |
16:26:42 - 26-Mar-26 |
| Sell* | 4 | 463.00p | Automatic Execution |
16:26:42 - 26-Mar-26 |
| Sell* | 43 | 463.00p | Automatic Execution |
16:26:42 - 26-Mar-26 |
| Sell* | 236 | 463.00p | Automatic Execution |
16:26:42 - 26-Mar-26 |
| Buy* | 43 | 463.10p | Automatic Execution |
16:26:41 - 26-Mar-26 |
| Sell* | 587 | 463.00p | Automatic Execution |
16:26:41 - 26-Mar-26 |
| Buy* | 456 | 463.20p | Automatic Execution |
16:26:39 - 26-Mar-26 |
| Buy* | 286 | 463.20p | Automatic Execution |
16:26:39 - 26-Mar-26 |
| Buy* | 236 | 463.20p | Automatic Execution |
16:26:39 - 26-Mar-26 |
| Sell* | 250 | 463.00p | Automatic Execution |
16:26:39 - 26-Mar-26 |
| Sell* | 236 | 463.10p | Automatic Execution |
16:26:39 - 26-Mar-26 |
| Sell* | 488 | 463.00p | Automatic Execution |
16:26:39 - 26-Mar-26 |
| Sell* | 133 | 463.00p | Automatic Execution |
16:26:39 - 26-Mar-26 |
| Buy* | 98 | 463.20p | Automatic Execution |
16:26:39 - 26-Mar-26 |
| Sell* | 214 | 463.00p | Automatic Execution |
16:26:10 - 26-Mar-26 |
| Sell* | 68 | 463.00p | Automatic Execution |
16:26:10 - 26-Mar-26 |
| Sell* | 200 | 463.00p | Automatic Execution |
16:26:10 - 26-Mar-26 |
| Buy* | 250 | 463.10p | Automatic Execution |
16:25:24 - 26-Mar-26 |
| Buy* | 200 | 463.10p | Automatic Execution |
16:25:24 - 26-Mar-26 |
| Buy* | 115 | 463.10p | Automatic Execution |
16:25:24 - 26-Mar-26 |
| Buy* | 88 | 463.10p | Automatic Execution |
16:25:24 - 26-Mar-26 |
| Buy* | 92 | 463.10p | Automatic Execution |
16:25:24 - 26-Mar-26 |
| Buy* | 351 | 463.10p | Automatic Execution |
16:25:24 - 26-Mar-26 |
| Sell* | 93 | 462.80p | Automatic Execution |
16:25:21 - 26-Mar-26 |
| Sell* | 195 | 462.80p | Automatic Execution |
16:25:21 - 26-Mar-26 |
| Unknown* | 294 | 462.90p | OTC Trade |
16:25:14 - 26-Mar-26 |
| Sell* | 488 | 462.70p | Automatic Execution |
16:24:35 - 26-Mar-26 |
| Sell* | 488 | 462.70p | Automatic Execution |
16:24:35 - 26-Mar-26 |
| Buy* | 174 | 462.70p | Automatic Execution |
16:24:34 - 26-Mar-26 |
| Sell* | 19 | 462.60p | Automatic Execution |
16:24:34 - 26-Mar-26 |
| Sell* | 346 | 462.60p | Automatic Execution |
16:24:34 - 26-Mar-26 |
| Buy* | 162 | 462.70p | Automatic Execution |
16:24:34 - 26-Mar-26 |
| Buy* | 96 | 462.70p | Automatic Execution |
16:24:34 - 26-Mar-26 |
| Buy* | 220 | 462.70p | Automatic Execution |
16:24:34 - 26-Mar-26 |
| Sell* | 2,160 | 462.60p | Automatic Execution |
16:24:32 - 26-Mar-26 |
| Sell* | 1,838 | 462.60p | Automatic Execution |
16:24:32 - 26-Mar-26 |
| Sell* | 309 | 462.40p | Automatic Execution |
16:24:27 - 26-Mar-26 |
| Sell* | 531 | 462.50p | Automatic Execution |
16:24:11 - 26-Mar-26 |
| Sell* | 1,229 | 462.60p | Automatic Execution |
16:24:00 - 26-Mar-26 |
| Sell* | 456 | 462.60p | Automatic Execution |
16:24:00 - 26-Mar-26 |
| Sell* | 494 | 462.60p | Automatic Execution |
16:24:00 - 26-Mar-26 |
| Sell* | 488 | 462.70p | Automatic Execution |
16:23:56 - 26-Mar-26 |
| Sell* | 290 | 462.80p | Automatic Execution |
16:23:46 - 26-Mar-26 |
| Sell* | 367 | 462.60p | Automatic Execution |
16:23:42 - 26-Mar-26 |
| Buy* | 265 | 462.60p | Automatic Execution |
16:23:41 - 26-Mar-26 |
| Buy* | 113 | 462.50p | Automatic Execution |
16:23:41 - 26-Mar-26 |
| Buy* | 1,713 | 462.50p | Automatic Execution |
16:23:41 - 26-Mar-26 |
| Buy* | 164 | 462.50p | Automatic Execution |
16:23:41 - 26-Mar-26 |
| Sell* | 506 | 462.40p | Automatic Execution |
16:22:37 - 26-Mar-26 |
| Sell* | 3 | 462.319p | Ordinary |
16:22:12 - 26-Mar-26 |
| Sell* | 203 | 462.50p | Automatic Execution |
16:22:02 - 26-Mar-26 |
| Buy* | 235 | 462.50p | Automatic Execution |
16:21:57 - 26-Mar-26 |
| Buy* | 35 | 462.30p | Automatic Execution |
16:21:56 - 26-Mar-26 |
| Buy* | 99 | 462.30p | Automatic Execution |
16:21:56 - 26-Mar-26 |
| Sell* | 250 | 462.10p | Automatic Execution |
16:21:32 - 26-Mar-26 |
| Sell* | 331 | 462.20p | Automatic Execution |
16:21:31 - 26-Mar-26 |
| Sell* | 214 | 462.30p | Automatic Execution |
16:21:30 - 26-Mar-26 |
| Sell* | 42 | 462.30p | Automatic Execution |
16:21:30 - 26-Mar-26 |
| Sell* | 99 | 462.30p | Automatic Execution |
16:21:30 - 26-Mar-26 |
| Buy* | 36 | 462.40p | Automatic Execution |
16:21:30 - 26-Mar-26 |
| Buy* | 338 | 462.40p | Automatic Execution |
16:21:30 - 26-Mar-26 |
| Buy* | 214 | 462.40p | Automatic Execution |
16:21:30 - 26-Mar-26 |
| Sell* | 99 | 462.30p | Automatic Execution |
16:21:30 - 26-Mar-26 |
| Sell* | 301 | 462.30p | Automatic Execution |
16:21:24 - 26-Mar-26 |
| Buy* | 433 | 462.40p | Automatic Execution |
16:21:24 - 26-Mar-26 |
| Buy* | 181 | 462.40p | Automatic Execution |
16:21:24 - 26-Mar-26 |
| Buy* | 1,469 | 462.30p | Automatic Execution |
16:21:24 - 26-Mar-26 |
| Buy* | 94 | 462.30p | Automatic Execution |
16:21:24 - 26-Mar-26 |
| Buy* | 156 | 462.30p | Automatic Execution |
16:21:24 - 26-Mar-26 |
| Buy* | 106 | 462.30p | Automatic Execution |
16:21:24 - 26-Mar-26 |
| Buy* | 99 | 462.30p | Automatic Execution |
16:21:24 - 26-Mar-26 |
| Buy* | 250 | 462.20p | Automatic Execution |
16:20:50 - 26-Mar-26 |
| Buy* | 321 | 462.20p | Automatic Execution |
16:20:50 - 26-Mar-26 |
| Sell* | 415 | 462.30p | Automatic Execution |
16:20:50 - 26-Mar-26 |
| Sell* | 58 | 462.30p | Automatic Execution |
16:20:50 - 26-Mar-26 |
| Sell* | 319 | 462.40p | Automatic Execution |
16:20:19 - 26-Mar-26 |
| Sell* | 512 | 462.40p | Automatic Execution |
16:20:19 - 26-Mar-26 |
| Sell* | 579 | 462.40p | Automatic Execution |
16:20:19 - 26-Mar-26 |
| Sell* | 321 | 462.50p | Automatic Execution |
16:20:19 - 26-Mar-26 |
| Sell* | 429 | 462.50p | Automatic Execution |
16:20:19 - 26-Mar-26 |
| Sell* | 269 | 462.50p | Automatic Execution |
16:20:19 - 26-Mar-26 |
| Sell* | 57 | 462.50p | Automatic Execution |
16:20:19 - 26-Mar-26 |
| Sell* | 377 | 462.50p | Automatic Execution |
16:19:29 - 26-Mar-26 |
| Sell* | 402 | 462.60p | Automatic Execution |
16:19:29 - 26-Mar-26 |
| Sell* | 466 | 462.60p | Automatic Execution |
16:19:29 - 26-Mar-26 |
| Sell* | 624 | 462.60p | Automatic Execution |
16:19:19 - 26-Mar-26 |
| Sell* | 540 | 462.60p | Automatic Execution |
16:19:19 - 26-Mar-26 |
| Sell* | 256 | 462.60p | Automatic Execution |
16:19:19 - 26-Mar-26 |
| Sell* | 271 | 462.80p | Automatic Execution |
16:18:56 - 26-Mar-26 |
| Sell* | 225 | 462.80p | Automatic Execution |
16:18:56 - 26-Mar-26 |
| Buy* | 139 | 462.90p | Automatic Execution |
16:18:54 - 26-Mar-26 |
| Buy* | 35 | 462.90p | Automatic Execution |
16:18:54 - 26-Mar-26 |
| Unknown* | 277 | 462.90p | OTC Trade |
16:18:25 - 26-Mar-26 |
| Buy* | 10 | 462.90p | SI Trade |
16:18:17 - 26-Mar-26 |
| Buy* | 176 | 462.50p | Automatic Execution |
16:17:40 - 26-Mar-26 |
| Buy* | 189 | 462.40p | Automatic Execution |
16:17:40 - 26-Mar-26 |
| Buy* | 134 | 462.40p | Automatic Execution |
16:17:40 - 26-Mar-26 |
| Buy* | 180 | 462.40p | Automatic Execution |
16:17:40 - 26-Mar-26 |
| Buy* | 189 | 462.30p | Automatic Execution |
16:17:40 - 26-Mar-26 |
| Buy* | 472 | 462.30p | Automatic Execution |
16:17:38 - 26-Mar-26 |
| Buy* | 182 | 462.30p | Automatic Execution |
16:17:38 - 26-Mar-26 |
| Buy* | 306 | 462.30p | Automatic Execution |
16:17:38 - 26-Mar-26 |
| Sell* | 473 | 462.10p | Automatic Execution |
16:17:32 - 26-Mar-26 |
| Sell* | 312 | 462.20p | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Sell* | 287 | 462.20p | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Buy* | 183 | 462.30p | Automatic Execution |
16:17:28 - 26-Mar-26 |
| Buy* | 250 | 462.30p | Automatic Execution |
16:17:28 - 26-Mar-26 |
| Buy* | 186 | 462.20p | Automatic Execution |
16:17:28 - 26-Mar-26 |
| Buy* | 900 | 462.20p | Automatic Execution |
16:17:28 - 26-Mar-26 |
| Sell* | 595 | 462.20p | Automatic Execution |
16:17:28 - 26-Mar-26 |
| Sell* | 446 | 462.20p | Automatic Execution |
16:17:28 - 26-Mar-26 |
| Sell* | 282 | 462.20p | Automatic Execution |
16:17:28 - 26-Mar-26 |
| Sell* | 335 | 462.30p | Automatic Execution |
16:17:23 - 26-Mar-26 |
| Sell* | 413 | 462.40p | Automatic Execution |
16:17:23 - 26-Mar-26 |
| Sell* | 392 | 462.50p | Automatic Execution |
16:17:23 - 26-Mar-26 |
| Sell* | 281 | 462.50p | Automatic Execution |
16:17:23 - 26-Mar-26 |
| Buy* | 311 | 462.60p | Automatic Execution |
16:17:17 - 26-Mar-26 |
| Buy* | 96 | 462.60p | Automatic Execution |
16:17:17 - 26-Mar-26 |
| Buy* | 97 | 462.60p | Automatic Execution |
16:17:17 - 26-Mar-26 |
| Sell* | 3 | 462.41p | Ordinary |
16:17:07 - 26-Mar-26 |
| Sell* | 176 | 462.40p | Automatic Execution |
16:17:00 - 26-Mar-26 |
| Sell* | 382 | 462.40p | Automatic Execution |
16:17:00 - 26-Mar-26 |