| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,986 | 504.40p | Automatic Execution |
16:37:13 - 24-Apr-26 |
| Buy* | 350 | 504.40p | SI Trade |
16:35:07 - 24-Apr-26 |
| Buy* | 1,097 | 504.40p | SI Trade |
16:35:07 - 24-Apr-26 |
| Buy* | 1,272,006 | 504.40p | Suspected BUY Trade |
16:35:07 - 24-Apr-26 |
| Sell* | 222 | 504.40p | Automatic Execution |
16:29:46 - 24-Apr-26 |
| Sell* | 564 | 504.40p | Automatic Execution |
16:29:46 - 24-Apr-26 |
| Sell* | 40 | 504.40p | Automatic Execution |
16:29:46 - 24-Apr-26 |
| Buy* | 1,168 | 504.60p | Automatic Execution |
16:29:43 - 24-Apr-26 |
| Buy* | 254 | 504.60p | Automatic Execution |
16:29:43 - 24-Apr-26 |
| Sell* | 254 | 504.40p | Automatic Execution |
16:29:40 - 24-Apr-26 |
| Sell* | 335 | 504.40p | Automatic Execution |
16:29:40 - 24-Apr-26 |
| Sell* | 812 | 504.40p | Automatic Execution |
16:29:40 - 24-Apr-26 |
| Buy* | 75 | 504.60p | Automatic Execution |
16:29:40 - 24-Apr-26 |
| Buy* | 188 | 504.60p | Automatic Execution |
16:29:40 - 24-Apr-26 |
| Buy* | 749 | 504.60p | Automatic Execution |
16:29:40 - 24-Apr-26 |
| Buy* | 419 | 504.60p | Automatic Execution |
16:29:40 - 24-Apr-26 |
| Buy* | 403 | 504.60p | Automatic Execution |
16:29:40 - 24-Apr-26 |
| Sell* | 402 | 504.40p | Automatic Execution |
16:29:05 - 24-Apr-26 |
| Sell* | 25 | 504.40p | Automatic Execution |
16:29:05 - 24-Apr-26 |
| Sell* | 627 | 504.40p | Automatic Execution |
16:29:05 - 24-Apr-26 |
| Sell* | 462 | 504.40p | Automatic Execution |
16:29:05 - 24-Apr-26 |
| Sell* | 517 | 504.40p | Automatic Execution |
16:29:05 - 24-Apr-26 |
| Buy* | 311 | 504.40p | Automatic Execution |
16:29:00 - 24-Apr-26 |
| Buy* | 124 | 504.40p | Automatic Execution |
16:29:00 - 24-Apr-26 |
| Buy* | 326 | 504.40p | Automatic Execution |
16:29:00 - 24-Apr-26 |
| Buy* | 339 | 504.40p | Automatic Execution |
16:29:00 - 24-Apr-26 |
| Buy* | 121 | 504.40p | Automatic Execution |
16:29:00 - 24-Apr-26 |
| Sell* | 2 | 504.00p | SI Trade |
16:28:45 - 24-Apr-26 |
| Sell* | 584 | 504.20p | Automatic Execution |
16:27:41 - 24-Apr-26 |
| Sell* | 142 | 504.20p | Automatic Execution |
16:27:41 - 24-Apr-26 |
| Sell* | 507 | 504.20p | Automatic Execution |
16:27:41 - 24-Apr-26 |
| Sell* | 530 | 504.20p | Automatic Execution |
16:26:41 - 24-Apr-26 |
| Sell* | 649 | 504.20p | Automatic Execution |
16:26:41 - 24-Apr-26 |
| Buy* | 20 | 504.40p | SI Trade |
16:26:29 - 24-Apr-26 |
| Sell* | 471 | 504.20p | Automatic Execution |
16:25:58 - 24-Apr-26 |
| Sell* | 368 | 504.351p | Ordinary |
16:25:42 - 24-Apr-26 |
| Buy* | 1,034 | 504.40p | Automatic Execution |
16:25:30 - 24-Apr-26 |
| Buy* | 78 | 504.40p | Automatic Execution |
16:25:30 - 24-Apr-26 |
| Buy* | 117 | 504.40p | Automatic Execution |
16:25:30 - 24-Apr-26 |
| Sell* | 515 | 504.20p | Automatic Execution |
16:25:10 - 24-Apr-26 |
| Sell* | 16 | 504.20p | Automatic Execution |
16:25:10 - 24-Apr-26 |
| Sell* | 633 | 504.20p | Automatic Execution |
16:25:10 - 24-Apr-26 |
| Buy* | 110 | 504.40p | Automatic Execution |
16:23:13 - 24-Apr-26 |
| Buy* | 553 | 504.40p | Automatic Execution |
16:23:13 - 24-Apr-26 |
| Buy* | 864 | 504.40p | Automatic Execution |
16:23:13 - 24-Apr-26 |
| Buy* | 1,200 | 504.20p | Automatic Execution |
16:22:27 - 24-Apr-26 |
| Sell* | 14 | 504.20p | Automatic Execution |
16:22:05 - 24-Apr-26 |
| Sell* | 1,332 | 504.20p | Automatic Execution |
16:22:05 - 24-Apr-26 |
| Sell* | 955 | 504.40p | Automatic Execution |
16:20:53 - 24-Apr-26 |
| Sell* | 268 | 504.40p | Automatic Execution |
16:20:53 - 24-Apr-26 |
| Sell* | 204 | 504.40p | Automatic Execution |
16:20:53 - 24-Apr-26 |
| Buy* | 80 | 504.60p | Automatic Execution |
16:20:49 - 24-Apr-26 |
| Buy* | 390 | 504.60p | Automatic Execution |
16:20:49 - 24-Apr-26 |
| Buy* | 3 | 504.60p | SI Trade |
16:19:41 - 24-Apr-26 |
| Sell* | 972 | 504.40p | Automatic Execution |
16:19:39 - 24-Apr-26 |
| Buy* | 373 | 504.60p | Automatic Execution |
16:19:11 - 24-Apr-26 |
| Buy* | 240 | 504.60p | Automatic Execution |
16:19:11 - 24-Apr-26 |
| Buy* | 818 | 504.40p | Automatic Execution |
16:18:35 - 24-Apr-26 |
| Buy* | 64 | 504.40p | Automatic Execution |
16:18:35 - 24-Apr-26 |
| Buy* | 2 | 504.40p | Automatic Execution |
16:18:35 - 24-Apr-26 |
| Buy* | 649 | 504.20p | Automatic Execution |
16:18:08 - 24-Apr-26 |
| Buy* | 91 | 504.20p | Automatic Execution |
16:18:08 - 24-Apr-26 |
| Sell* | 196 | 504.20p | Automatic Execution |
16:16:30 - 24-Apr-26 |
| Sell* | 2,012 | 504.20p | Automatic Execution |
16:16:30 - 24-Apr-26 |
| Sell* | 649 | 504.20p | Automatic Execution |
16:16:30 - 24-Apr-26 |
| Buy* | 95 | 504.20p | Automatic Execution |
16:16:13 - 24-Apr-26 |
| Buy* | 1,000 | 504.20p | Automatic Execution |
16:16:13 - 24-Apr-26 |
| Sell* | 121 | 504.00p | Automatic Execution |
16:16:13 - 24-Apr-26 |
| Sell* | 649 | 504.00p | Automatic Execution |
16:16:13 - 24-Apr-26 |
| Sell* | 407 | 504.20p | Automatic Execution |
16:16:13 - 24-Apr-26 |
| Buy* | 509 | 504.40p | Automatic Execution |
16:15:30 - 24-Apr-26 |
| Buy* | 35 | 504.40p | Automatic Execution |
16:15:30 - 24-Apr-26 |
| Sell* | 236 | 504.40p | Automatic Execution |
16:15:17 - 24-Apr-26 |
| Sell* | 3,000 | 504.417p | Ordinary |
16:15:10 - 24-Apr-26 |
| Buy* | 516 | 504.40p | SI Trade |
16:14:47 - 24-Apr-26 |
| Sell* | 648 | 504.20p | Automatic Execution |
16:14:46 - 24-Apr-26 |
| Sell* | 757 | 504.20p | Automatic Execution |
16:14:46 - 24-Apr-26 |
| Sell* | 906 | 504.20p | Automatic Execution |
16:14:46 - 24-Apr-26 |
| Sell* | 159 | 504.40p | Automatic Execution |
16:14:45 - 24-Apr-26 |
| Buy* | 87 | 504.40p | Automatic Execution |
16:14:45 - 24-Apr-26 |
| Buy* | 541 | 504.40p | Automatic Execution |
16:14:45 - 24-Apr-26 |
| Buy* | 4 | 504.40p | Automatic Execution |
16:14:45 - 24-Apr-26 |
| Buy* | 104 | 504.40p | Automatic Execution |
16:14:45 - 24-Apr-26 |
| Sell* | 281 | 504.40p | Automatic Execution |
16:14:45 - 24-Apr-26 |
| Sell* | 690 | 504.40p | Automatic Execution |
16:14:45 - 24-Apr-26 |
| Sell* | 2,079 | 504.40p | Automatic Execution |
16:14:45 - 24-Apr-26 |
| Buy* | 649 | 504.80p | Automatic Execution |
16:13:15 - 24-Apr-26 |
| Buy* | 114 | 504.80p | Automatic Execution |
16:13:15 - 24-Apr-26 |
| Buy* | 87 | 504.80p | Automatic Execution |
16:13:15 - 24-Apr-26 |
| Sell* | 438 | 504.60p | Automatic Execution |
16:13:15 - 24-Apr-26 |
| Buy* | 112 | 504.60p | Automatic Execution |
16:11:48 - 24-Apr-26 |
| Buy* | 119 | 504.60p | Automatic Execution |
16:11:48 - 24-Apr-26 |
| Buy* | 127 | 504.60p | Automatic Execution |
16:11:48 - 24-Apr-26 |
| Buy* | 1 | 504.60p | SI Trade |
16:11:22 - 24-Apr-26 |
| Unknown* | 245 | 504.40p | SI Trade |
16:10:48 - 24-Apr-26 |
| Buy* | 300 | 504.40p | Automatic Execution |
16:10:30 - 24-Apr-26 |
| Buy* | 130 | 504.40p | Automatic Execution |
16:10:30 - 24-Apr-26 |
| Buy* | 121 | 504.40p | Automatic Execution |
16:10:30 - 24-Apr-26 |
| Buy* | 118 | 504.40p | Automatic Execution |
16:10:30 - 24-Apr-26 |
| Buy* | 127 | 504.40p | Automatic Execution |
16:10:30 - 24-Apr-26 |
| Buy* | 886 | 504.40p | Automatic Execution |
16:10:30 - 24-Apr-26 |
| Buy* | 5,916 | 504.40p | SI Trade |
16:10:27 - 24-Apr-26 |
| Buy* | 84 | 504.00p | Automatic Execution |
16:09:28 - 24-Apr-26 |
| Buy* | 29 | 504.00p | Automatic Execution |
16:09:28 - 24-Apr-26 |
| Sell* | 509 | 503.712p | Ordinary |
16:09:12 - 24-Apr-26 |
| Sell* | 374 | 503.80p | Automatic Execution |
16:09:04 - 24-Apr-26 |
| Sell* | 287 | 503.80p | Automatic Execution |
16:09:04 - 24-Apr-26 |
| Buy* | 831 | 504.00p | Automatic Execution |
16:08:44 - 24-Apr-26 |
| Buy* | 522 | 503.80p | Automatic Execution |
16:07:27 - 24-Apr-26 |
| Buy* | 286 | 503.80p | Automatic Execution |
16:07:27 - 24-Apr-26 |
| Buy* | 22 | 503.80p | Automatic Execution |
16:07:27 - 24-Apr-26 |
| Buy* | 36 | 503.80p | Automatic Execution |
16:07:27 - 24-Apr-26 |
| Sell* | 39 | 503.60p | Automatic Execution |
16:07:07 - 24-Apr-26 |
| Sell* | 656 | 503.60p | Automatic Execution |
16:07:07 - 24-Apr-26 |
| Buy* | 3,965 | 503.60p | Automatic Execution |
16:07:06 - 24-Apr-26 |
| Buy* | 105 | 503.60p | Automatic Execution |
16:07:06 - 24-Apr-26 |
| Buy* | 1 | 503.60p | Automatic Execution |
16:07:06 - 24-Apr-26 |
| Buy* | 490 | 503.60p | Automatic Execution |
16:07:06 - 24-Apr-26 |
| Sell* | 649 | 503.40p | Automatic Execution |
16:06:53 - 24-Apr-26 |
| Sell* | 1,807 | 503.60p | Automatic Execution |
16:06:24 - 24-Apr-26 |
| Sell* | 1,681 | 504.00p | Automatic Execution |
16:05:35 - 24-Apr-26 |
| Sell* | 850 | 504.40p | Automatic Execution |
16:05:16 - 24-Apr-26 |
| Sell* | 704 | 504.40p | Automatic Execution |
16:05:16 - 24-Apr-26 |
| Buy* | 86 | 504.60p | Automatic Execution |
16:03:53 - 24-Apr-26 |
| Buy* | 133 | 504.60p | Automatic Execution |
16:03:53 - 24-Apr-26 |
| Buy* | 402 | 504.20p | Automatic Execution |
16:03:17 - 24-Apr-26 |
| Buy* | 36 | 504.20p | Automatic Execution |
16:03:17 - 24-Apr-26 |
| Buy* | 624 | 504.20p | Automatic Execution |
16:03:17 - 24-Apr-26 |
| Sell* | 1,040 | 504.00p | Automatic Execution |
16:03:17 - 24-Apr-26 |
| Sell* | 323 | 504.00p | Automatic Execution |
16:03:17 - 24-Apr-26 |
| Sell* | 469 | 504.00p | Automatic Execution |
16:03:17 - 24-Apr-26 |
| Sell* | 660 | 504.00p | Automatic Execution |
16:03:17 - 24-Apr-26 |
| Sell* | 472 | 504.20p | Automatic Execution |
16:03:17 - 24-Apr-26 |
| Sell* | 163 | 504.20p | Automatic Execution |
16:03:17 - 24-Apr-26 |
| Sell* | 39 | 504.20p | Automatic Execution |
16:03:17 - 24-Apr-26 |
| Buy* | 178 | 504.40p | Automatic Execution |
16:02:58 - 24-Apr-26 |
| Sell* | 900 | 504.20p | Automatic Execution |
16:02:09 - 24-Apr-26 |
| Buy* | 1,251 | 504.20p | Automatic Execution |
16:02:09 - 24-Apr-26 |
| Buy* | 80 | 504.20p | Automatic Execution |
16:02:09 - 24-Apr-26 |
| Buy* | 387 | 504.20p | Automatic Execution |
16:02:09 - 24-Apr-26 |
| Buy* | 660 | 504.00p | Automatic Execution |
16:01:39 - 24-Apr-26 |
| Buy* | 110 | 504.00p | Automatic Execution |
16:01:39 - 24-Apr-26 |
| Buy* | 9 | 504.20p | SI Trade |
15:59:47 - 24-Apr-26 |
| Sell* | 957 | 504.00p | Automatic Execution |
15:58:46 - 24-Apr-26 |
| Sell* | 558 | 504.00p | Automatic Execution |
15:58:46 - 24-Apr-26 |
| Buy* | 258 | 504.20p | Automatic Execution |
15:58:26 - 24-Apr-26 |
| Sell* | 146 | 504.20p | Automatic Execution |
15:57:50 - 24-Apr-26 |
| Unknown* | 1,801 | 504.60p | SI Trade |
15:57:13 - 24-Apr-26 |
| Sell* | 597 | 504.60p | Automatic Execution |
15:57:13 - 24-Apr-26 |
| Buy* | 658 | 504.60p | Automatic Execution |
15:57:13 - 24-Apr-26 |
| Buy* | 88 | 504.60p | Automatic Execution |
15:57:13 - 24-Apr-26 |
| Buy* | 974 | 504.60p | Automatic Execution |
15:57:13 - 24-Apr-26 |
| Buy* | 1 | 504.60p | Ordinary |
15:55:29 - 24-Apr-26 |
| Buy* | 77 | 504.40p | Automatic Execution |
15:55:25 - 24-Apr-26 |
| Buy* | 220 | 504.40p | Automatic Execution |
15:55:25 - 24-Apr-26 |
| Buy* | 16 | 504.40p | Automatic Execution |
15:55:25 - 24-Apr-26 |
| Buy* | 1,439 | 504.40p | Automatic Execution |
15:55:25 - 24-Apr-26 |
| Sell* | 10 | 504.20p | Automatic Execution |
15:54:43 - 24-Apr-26 |
| Sell* | 660 | 504.20p | Automatic Execution |
15:54:43 - 24-Apr-26 |
| Sell* | 845 | 504.40p | Automatic Execution |
15:54:42 - 24-Apr-26 |
| Buy* | 3 | 504.80p | SI Trade |
15:54:41 - 24-Apr-26 |
| Sell* | 70 | 504.6815p | Ordinary |
15:53:24 - 24-Apr-26 |
| Buy* | 577 | 504.40p | Automatic Execution |
15:52:54 - 24-Apr-26 |
| Buy* | 388 | 504.40p | Automatic Execution |
15:52:54 - 24-Apr-26 |
| Sell* | 369 | 504.20p | Automatic Execution |
15:52:20 - 24-Apr-26 |
| Buy* | 105 | 504.00p | Automatic Execution |
15:51:43 - 24-Apr-26 |
| Buy* | 1 | 503.80p | Automatic Execution |
15:50:28 - 24-Apr-26 |
| Sell* | 1,000 | 503.506p | Ordinary |
15:50:15 - 24-Apr-26 |
| Buy* | 869 | 503.40p | SI Trade |
15:49:49 - 24-Apr-26 |
| Buy* | 2,203 | 503.40p | SI Trade |
15:49:49 - 24-Apr-26 |
| Unknown* | 0 | 503.40p | SI Trade |
15:49:49 - 24-Apr-26 |
| Sell* | 660 | 503.20p | Automatic Execution |
15:49:49 - 24-Apr-26 |
| Sell* | 1,100 | 503.40p | Automatic Execution |
15:49:49 - 24-Apr-26 |
| Sell* | 796 | 503.40p | Automatic Execution |
15:49:49 - 24-Apr-26 |
| Sell* | 186 | 503.40p | Automatic Execution |
15:49:49 - 24-Apr-26 |
| Buy* | 4 | 503.80p | SI Trade |
15:48:59 - 24-Apr-26 |
| Sell* | 2,049 | 503.60p | Automatic Execution |
15:48:59 - 24-Apr-26 |
| Sell* | 900 | 503.641p | Ordinary |
15:48:48 - 24-Apr-26 |
| Sell* | 26 | 503.80p | Automatic Execution |
15:48:19 - 24-Apr-26 |
| Sell* | 438 | 503.80p | Automatic Execution |
15:48:19 - 24-Apr-26 |
| Buy* | 1,194 | 503.80p | Automatic Execution |
15:48:19 - 24-Apr-26 |
| Buy* | 395 | 503.80p | Automatic Execution |
15:48:19 - 24-Apr-26 |
| Buy* | 94 | 503.80p | Automatic Execution |
15:48:19 - 24-Apr-26 |
| Buy* | 660 | 503.80p | Automatic Execution |
15:48:19 - 24-Apr-26 |
| Sell* | 1,227 | 503.80p | Automatic Execution |
15:47:54 - 24-Apr-26 |
| Sell* | 1,763 | 503.80p | Automatic Execution |
15:47:54 - 24-Apr-26 |
| Sell* | 131 | 503.60p | Automatic Execution |
15:46:20 - 24-Apr-26 |
| Sell* | 469 | 503.60p | Automatic Execution |
15:46:20 - 24-Apr-26 |
| Sell* | 123 | 503.60p | Automatic Execution |
15:46:20 - 24-Apr-26 |
| Sell* | 1,017 | 503.60p | Automatic Execution |
15:46:20 - 24-Apr-26 |
| Sell* | 1,310 | 503.60p | Automatic Execution |
15:46:20 - 24-Apr-26 |
| Sell* | 660 | 503.60p | Automatic Execution |
15:46:20 - 24-Apr-26 |
| Sell* | 660 | 503.80p | Automatic Execution |
15:46:20 - 24-Apr-26 |
| Buy* | 528 | 504.00p | Automatic Execution |
15:45:06 - 24-Apr-26 |
| Buy* | 120 | 504.00p | Automatic Execution |
15:45:06 - 24-Apr-26 |
| Buy* | 313 | 504.00p | Automatic Execution |
15:45:06 - 24-Apr-26 |
| Buy* | 373 | 504.00p | Automatic Execution |
15:45:06 - 24-Apr-26 |
| Buy* | 88 | 503.80p | Automatic Execution |
15:43:47 - 24-Apr-26 |
| Buy* | 220 | 503.80p | Automatic Execution |
15:43:47 - 24-Apr-26 |
| Buy* | 2,500 | 503.80p | SI Trade |
15:43:35 - 24-Apr-26 |