Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 183 489.30p Automatic Execution
14:06:54 - 05-May-26
Sell* 162 489.40p Automatic Execution
14:06:53 - 05-May-26
Sell* 846 489.20p Automatic Execution
14:06:53 - 05-May-26
Sell* 200 489.20p Automatic Execution
14:06:53 - 05-May-26
Sell* 194 489.20p Automatic Execution
14:06:53 - 05-May-26
Sell* 322 489.20p Automatic Execution
14:06:53 - 05-May-26
Sell* 231 489.30p Automatic Execution
14:06:53 - 05-May-26
Sell* 817 489.30p Automatic Execution
14:06:53 - 05-May-26
Sell* 440 489.30p Automatic Execution
14:06:53 - 05-May-26
Sell* 194 489.30p Automatic Execution
14:06:53 - 05-May-26
Sell* 192 489.40p Automatic Execution
14:06:53 - 05-May-26
Sell* 286 489.40p Automatic Execution
14:06:53 - 05-May-26
Sell* 695 489.40p Automatic Execution
14:06:53 - 05-May-26
Buy* 65 489.40p Automatic Execution
14:06:52 - 05-May-26
Buy* 647 489.10p Automatic Execution
14:03:51 - 05-May-26
Buy* 750 489.00p Automatic Execution
14:03:37 - 05-May-26
Buy* 306 488.90p Automatic Execution
14:03:37 - 05-May-26
Buy* 45 488.90p Automatic Execution
14:03:37 - 05-May-26
Buy* 322 488.50p Automatic Execution
14:02:09 - 05-May-26
Buy* 34 488.50p Automatic Execution
14:02:09 - 05-May-26
Buy* 306 488.30p Automatic Execution
14:01:29 - 05-May-26
Buy* 440 488.30p Automatic Execution
14:01:29 - 05-May-26
Sell* 1,607 488.30p Automatic Execution
14:01:07 - 05-May-26
Sell* 148 488.40p Automatic Execution
14:01:07 - 05-May-26
Sell* 88 488.40p Automatic Execution
14:01:07 - 05-May-26
Sell* 124 488.40p Automatic Execution
14:01:07 - 05-May-26
Sell* 100 488.60p Automatic Execution
14:00:40 - 05-May-26
Sell* 1,420 488.60p Automatic Execution
14:00:40 - 05-May-26
Sell* 182 488.70p Automatic Execution
13:59:21 - 05-May-26
Sell* 490 488.70p Automatic Execution
13:59:21 - 05-May-26
Sell* 604 488.80p Automatic Execution
13:59:21 - 05-May-26
Sell* 366 489.00p Automatic Execution
13:59:17 - 05-May-26
Sell* 147 489.10p Automatic Execution
13:59:14 - 05-May-26
Sell* 32 489.10p Automatic Execution
13:59:14 - 05-May-26
Sell* 207 489.20p Automatic Execution
13:59:13 - 05-May-26
Sell* 615 489.10p Automatic Execution
13:59:13 - 05-May-26
Sell* 179 489.20p Automatic Execution
13:59:13 - 05-May-26
Sell* 191 489.20p Automatic Execution
13:59:13 - 05-May-26
Buy* 45 489.10p Automatic Execution
13:58:22 - 05-May-26
Buy* 69 489.10p Automatic Execution
13:58:22 - 05-May-26
Sell* 112 488.70p Automatic Execution
13:57:09 - 05-May-26
Sell* 693 488.90p Automatic Execution
13:57:02 - 05-May-26
Sell* 490 489.00p Automatic Execution
13:56:56 - 05-May-26
Sell* 825 489.00p Automatic Execution
13:56:53 - 05-May-26
Sell* 173 489.10p Automatic Execution
13:56:53 - 05-May-26
Sell* 217 489.10p Automatic Execution
13:56:53 - 05-May-26
Sell* 102 489.10p Automatic Execution
13:56:53 - 05-May-26
Sell* 870 489.20p Automatic Execution
13:56:50 - 05-May-26
Sell* 218 489.20p Automatic Execution
13:56:50 - 05-May-26
Sell* 838 489.30p Automatic Execution
13:56:50 - 05-May-26
Sell* 440 489.30p Automatic Execution
13:56:50 - 05-May-26
Sell* 217 489.30p Automatic Execution
13:56:50 - 05-May-26
Sell* 278 489.40p Automatic Execution
13:56:50 - 05-May-26
Sell* 216 489.40p Automatic Execution
13:56:50 - 05-May-26
Sell* 623 489.40p Automatic Execution
13:56:50 - 05-May-26
Buy* 28 489.40p Automatic Execution
13:56:50 - 05-May-26
Sell* 315 489.20p Automatic Execution
13:56:50 - 05-May-26
Buy* 870 489.30p Automatic Execution
13:56:50 - 05-May-26
Buy* 131 489.30p Automatic Execution
13:56:50 - 05-May-26
Buy* 1,149 489.20p Automatic Execution
13:56:50 - 05-May-26
Buy* 2,299 489.20p Automatic Execution
13:56:50 - 05-May-26
Buy* 44 489.20p Automatic Execution
13:56:50 - 05-May-26
Sell* 171 488.80p Automatic Execution
13:54:39 - 05-May-26
Sell* 440 489.10p Automatic Execution
13:54:30 - 05-May-26
Sell* 1,837 489.10p Automatic Execution
13:54:29 - 05-May-26
Sell* 633 489.20p Automatic Execution
13:54:29 - 05-May-26
Sell* 184 489.20p Automatic Execution
13:53:35 - 05-May-26
Sell* 200 489.40p Automatic Execution
13:53:35 - 05-May-26
Sell* 192 489.40p Automatic Execution
13:53:35 - 05-May-26
Sell* 441 489.40p Automatic Execution
13:53:35 - 05-May-26
Sell* 16 489.50p Automatic Execution
13:53:09 - 05-May-26
Buy* 377 489.50p Automatic Execution
13:53:06 - 05-May-26
Sell* 150 489.20p SI Trade
13:52:41 - 05-May-26
Sell* 2,500 489.3397p Ordinary
13:52:05 - 05-May-26
Buy* 953 489.40p Automatic Execution
13:51:25 - 05-May-26
Buy* 38 489.40p Automatic Execution
13:51:25 - 05-May-26
Buy* 154 489.20p Automatic Execution
13:51:25 - 05-May-26
Buy* 189 488.80p Automatic Execution
13:49:52 - 05-May-26
Buy* 950 488.70p Automatic Execution
13:49:45 - 05-May-26
Sell* 347 488.70p Automatic Execution
13:49:43 - 05-May-26
Sell* 1,747 488.70p Automatic Execution
13:49:43 - 05-May-26
Sell* 168 489.00p Automatic Execution
13:49:00 - 05-May-26
Sell* 114 489.00p Automatic Execution
13:49:00 - 05-May-26
Sell* 141 489.00p Automatic Execution
13:49:00 - 05-May-26
Sell* 198 489.00p Automatic Execution
13:49:00 - 05-May-26
Buy* 145 489.10p Automatic Execution
13:47:01 - 05-May-26
Sell* 1,109 489.00p Automatic Execution
13:46:56 - 05-May-26
Sell* 175 489.10p Automatic Execution
13:46:56 - 05-May-26
Sell* 166 489.30p Automatic Execution
13:46:41 - 05-May-26
Sell* 174 489.60p Automatic Execution
13:46:41 - 05-May-26
Sell* 174 489.60p Automatic Execution
13:46:41 - 05-May-26
Sell* 1,491 489.60p Automatic Execution
13:46:41 - 05-May-26
Buy* 383 489.60p Automatic Execution
13:46:41 - 05-May-26
Buy* 440 489.60p Automatic Execution
13:46:41 - 05-May-26
Buy* 1,310 489.60p Automatic Execution
13:46:40 - 05-May-26
Buy* 806 489.60p Automatic Execution
13:46:40 - 05-May-26
Buy* 380 489.60p Automatic Execution
13:46:40 - 05-May-26
Buy* 818 489.50p Automatic Execution
13:46:40 - 05-May-26
Buy* 361 489.50p Automatic Execution
13:46:40 - 05-May-26
Buy* 1,300 489.50p Automatic Execution
13:46:40 - 05-May-26
Buy* 810 489.40p Automatic Execution
13:46:40 - 05-May-26
Buy* 437 489.40p Automatic Execution
13:46:40 - 05-May-26
Buy* 872 489.30p Automatic Execution
13:46:40 - 05-May-26
Buy* 790 489.30p Automatic Execution
13:46:40 - 05-May-26
Buy* 389 489.30p Automatic Execution
13:46:40 - 05-May-26
Buy* 1,702 489.00p Automatic Execution
13:46:36 - 05-May-26
Buy* 699 489.00p Automatic Execution
13:46:36 - 05-May-26
Buy* 1,561 488.80p Automatic Execution
13:46:31 - 05-May-26
Buy* 306 488.70p Automatic Execution
13:46:31 - 05-May-26
Buy* 790 488.70p Automatic Execution
13:46:31 - 05-May-26
Buy* 42 488.70p Automatic Execution
13:46:31 - 05-May-26
Buy* 103 488.70p Automatic Execution
13:46:31 - 05-May-26
Buy* 337 488.70p Automatic Execution
13:46:31 - 05-May-26
Sell* 121 488.70p Automatic Execution
13:46:02 - 05-May-26
Sell* 152 488.70p Automatic Execution
13:46:02 - 05-May-26
Sell* 167 488.70p Automatic Execution
13:46:02 - 05-May-26
Sell* 922 488.90p Automatic Execution
13:46:02 - 05-May-26
Sell* 250 489.00p Automatic Execution
13:45:55 - 05-May-26
Sell* 786 489.20p Automatic Execution
13:45:49 - 05-May-26
Sell* 216 489.30p Automatic Execution
13:45:49 - 05-May-26
Sell* 471 489.30p Automatic Execution
13:45:49 - 05-May-26
Sell* 1,442 489.70p Automatic Execution
13:44:53 - 05-May-26
Sell* 181 489.80p Automatic Execution
13:44:53 - 05-May-26
Sell* 117 489.90p Automatic Execution
13:44:52 - 05-May-26
Sell* 150 489.90p Automatic Execution
13:44:52 - 05-May-26
Sell* 185 489.90p Automatic Execution
13:44:52 - 05-May-26
Sell* 2 490.10p Automatic Execution
13:44:22 - 05-May-26
Buy* 50 490.00p Automatic Execution
13:44:10 - 05-May-26
Buy* 20 489.9989p Ordinary
13:43:35 - 05-May-26
Sell* 507 489.816p SI Trade
13:43:14 - 05-May-26
Buy* 50 490.00p SI Trade
13:43:12 - 05-May-26
Sell* 179 489.90p Automatic Execution
13:42:34 - 05-May-26
Buy* 348 490.20p Automatic Execution
13:41:35 - 05-May-26
Unknown* 0 490.20p SI Trade
13:41:14 - 05-May-26
Sell* 1,975 490.10p Automatic Execution
13:41:00 - 05-May-26
Sell* 74 490.20p Automatic Execution
13:40:56 - 05-May-26
Buy* 639 490.50p Automatic Execution
13:40:54 - 05-May-26
Buy* 440 490.30p Automatic Execution
13:40:54 - 05-May-26
Buy* 565 490.20p Automatic Execution
13:40:54 - 05-May-26
Buy* 54 490.20p Automatic Execution
13:40:54 - 05-May-26
Buy* 1 490.30p SI Trade
13:40:53 - 05-May-26
Sell* 1 490.30p Automatic Execution
13:40:53 - 05-May-26
Sell* 1,572 490.30p Automatic Execution
13:40:53 - 05-May-26
Sell* 214 490.60p Automatic Execution
13:40:00 - 05-May-26
Sell* 16 490.60p Automatic Execution
13:40:00 - 05-May-26
Sell* 116 490.60p Automatic Execution
13:40:00 - 05-May-26
Sell* 211 490.60p Automatic Execution
13:40:00 - 05-May-26
Sell* 3 490.60p Automatic Execution
13:40:00 - 05-May-26
Buy* 371 490.90p Automatic Execution
13:39:20 - 05-May-26
Buy* 1,100 490.90p Automatic Execution
13:39:20 - 05-May-26
Buy* 33 490.70p Automatic Execution
13:39:20 - 05-May-26
Buy* 684 490.70p Automatic Execution
13:39:20 - 05-May-26
Buy* 606 490.70p Automatic Execution
13:39:20 - 05-May-26
Buy* 1,213 490.70p Automatic Execution
13:39:20 - 05-May-26
Unknown* 902 490.50p OTC Trade
13:37:55 - 05-May-26
Unknown* 1,230 490.50p OTC Trade
13:37:52 - 05-May-26
Sell* 99 490.40p Automatic Execution
13:37:51 - 05-May-26
Sell* 271 490.50p Automatic Execution
13:37:50 - 05-May-26
Sell* 57 490.50p Automatic Execution
13:37:50 - 05-May-26
Unknown* 1,097 490.60p OTC Trade
13:37:49 - 05-May-26
Buy* 271 490.60p Automatic Execution
13:37:45 - 05-May-26
Sell* 983 490.50p Automatic Execution
13:37:45 - 05-May-26
Unknown* 836 490.60p OTC Trade
13:37:42 - 05-May-26
Sell* 858 490.60p Automatic Execution
13:37:34 - 05-May-26
Sell* 590 490.60p Automatic Execution
13:37:34 - 05-May-26
Sell* 149 490.50p Automatic Execution
13:37:27 - 05-May-26
Sell* 1,863 490.50p Automatic Execution
13:37:27 - 05-May-26
Sell* 158 490.60p Automatic Execution
13:37:18 - 05-May-26
Sell* 118 490.60p Automatic Execution
13:37:18 - 05-May-26
Sell* 11 490.60p Automatic Execution
13:37:18 - 05-May-26
Sell* 1,400 490.60p Automatic Execution
13:37:18 - 05-May-26
Sell* 1,491 490.80p Automatic Execution
13:36:56 - 05-May-26
Sell* 648 490.80p Automatic Execution
13:36:56 - 05-May-26
Sell* 184 490.80p Automatic Execution
13:36:56 - 05-May-26
Sell* 156 490.90p Automatic Execution
13:36:17 - 05-May-26
Buy* 825 491.20p Automatic Execution
13:36:01 - 05-May-26
Buy* 388 491.20p Automatic Execution
13:36:01 - 05-May-26
Buy* 145 491.20p Automatic Execution
13:36:01 - 05-May-26
Buy* 784 491.10p Automatic Execution
13:36:00 - 05-May-26
Buy* 817 491.00p Automatic Execution
13:36:00 - 05-May-26
Buy* 606 491.00p Automatic Execution
13:36:00 - 05-May-26
Buy* 441 490.90p Automatic Execution
13:35:59 - 05-May-26
Buy* 145 490.90p Automatic Execution
13:35:59 - 05-May-26
Buy* 658 490.90p Automatic Execution
13:35:59 - 05-May-26
Buy* 660 490.80p Automatic Execution
13:35:59 - 05-May-26
Sell* 287 490.70p Automatic Execution
13:35:59 - 05-May-26
Buy* 342 490.90p Automatic Execution
13:35:59 - 05-May-26
Buy* 878 490.80p Automatic Execution
13:35:59 - 05-May-26
Buy* 287 490.80p Automatic Execution
13:35:59 - 05-May-26
Buy* 630 490.70p Automatic Execution
13:35:59 - 05-May-26
Sell* 2,183 490.60p Automatic Execution
13:35:47 - 05-May-26
Sell* 45 490.70p Automatic Execution
13:35:46 - 05-May-26
Sell* 88 490.70p Automatic Execution
13:35:46 - 05-May-26
Sell* 189 490.70p Automatic Execution
13:35:46 - 05-May-26
Sell* 35 490.70p Automatic Execution
13:35:46 - 05-May-26
Unknown* 66 490.90p OTC Trade
13:35:36 - 05-May-26
Sell* 143 490.80p Automatic Execution
13:34:29 - 05-May-26
Buy* 293 490.90p Automatic Execution
13:34:05 - 05-May-26
Buy* 15 490.90p Automatic Execution
13:34:05 - 05-May-26
Sell* 409 490.90p Automatic Execution
13:32:22 - 05-May-26
FTSE 100 Latest
Value10,214.77
Change-149.16