| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,321 | 487.50p | SI Trade |
16:35:28 - 12-Mar-26 |
| Buy* | 6,983 | 487.50p | SI Trade |
16:35:28 - 12-Mar-26 |
| Buy* | 1,132 | 487.50p | SI Trade |
16:35:28 - 12-Mar-26 |
| Buy* | 1,244 | 487.50p | SI Trade |
16:35:28 - 12-Mar-26 |
| Buy* | 830 | 487.50p | SI Trade |
16:35:28 - 12-Mar-26 |
| Buy* | 3,886 | 487.50p | SI Trade |
16:35:28 - 12-Mar-26 |
| Buy* | 18 | 487.50p | SI Trade |
16:35:28 - 12-Mar-26 |
| Buy* | 3,246 | 487.50p | SI Trade |
16:35:28 - 12-Mar-26 |
| Buy* | 16,535 | 487.50p | SI Trade |
16:35:28 - 12-Mar-26 |
| Buy* | 3,113 | 487.50p | SI Trade |
16:35:28 - 12-Mar-26 |
| Buy* | 8,265 | 487.50p | SI Trade |
16:35:28 - 12-Mar-26 |
| Buy* | 1,084 | 487.50p | SI Trade |
16:35:28 - 12-Mar-26 |
| Buy* | 527 | 487.50p | SI Trade |
16:35:28 - 12-Mar-26 |
| Buy* | 1,357 | 487.50p | SI Trade |
16:35:28 - 12-Mar-26 |
| Buy* | 1,439 | 487.50p | SI Trade |
16:35:28 - 12-Mar-26 |
| Buy* | 2,394,773 | 487.50p | Suspected BUY Trade |
16:35:28 - 12-Mar-26 |
| Buy* | 1 | 489.20p | Automatic Execution |
16:29:58 - 12-Mar-26 |
| Buy* | 1,550 | 489.20p | SI Trade |
16:29:55 - 12-Mar-26 |
| Buy* | 3 | 489.20p | SI Trade |
16:29:52 - 12-Mar-26 |
| Sell* | 1,165 | 489.00p | Automatic Execution |
16:29:51 - 12-Mar-26 |
| Buy* | 1 | 489.20p | Ordinary |
16:29:50 - 12-Mar-26 |
| Buy* | 2 | 489.20p | SI Trade |
16:29:50 - 12-Mar-26 |
| Unknown* | 1 | 489.20p | OTC Trade |
16:29:50 - 12-Mar-26 |
| Unknown* | 1 | 489.20p | OTC Trade |
16:29:50 - 12-Mar-26 |
| Buy* | 3 | 489.20p | SI Trade |
16:29:50 - 12-Mar-26 |
| Buy* | 556 | 489.10p | Automatic Execution |
16:29:50 - 12-Mar-26 |
| Buy* | 300 | 489.10p | Automatic Execution |
16:29:50 - 12-Mar-26 |
| Unknown* | 3 | 489.10p | OTC Trade |
16:29:38 - 12-Mar-26 |
| Unknown* | 5 | 489.10p | OTC Trade |
16:29:28 - 12-Mar-26 |
| Unknown* | 1 | 489.10p | OTC Trade |
16:29:28 - 12-Mar-26 |
| Sell* | 662 | 488.90p | Automatic Execution |
16:29:28 - 12-Mar-26 |
| Buy* | 255 | 488.90p | Automatic Execution |
16:29:28 - 12-Mar-26 |
| Buy* | 8 | 488.90p | Automatic Execution |
16:29:28 - 12-Mar-26 |
| Buy* | 711 | 488.90p | Automatic Execution |
16:29:28 - 12-Mar-26 |
| Buy* | 300 | 488.90p | Automatic Execution |
16:29:28 - 12-Mar-26 |
| Unknown* | 2 | 488.90p | OTC Trade |
16:29:13 - 12-Mar-26 |
| Sell* | 306 | 488.70p | Automatic Execution |
16:29:13 - 12-Mar-26 |
| Sell* | 507 | 488.70p | Automatic Execution |
16:29:13 - 12-Mar-26 |
| Unknown* | 13 | 489.10p | OTC Trade |
16:29:11 - 12-Mar-26 |
| Buy* | 2 | 489.10p | SI Trade |
16:29:08 - 12-Mar-26 |
| Unknown* | 38 | 489.10p | OTC Trade |
16:29:06 - 12-Mar-26 |
| Unknown* | 5 | 489.10p | OTC Trade |
16:29:06 - 12-Mar-26 |
| Buy* | 300 | 489.10p | Automatic Execution |
16:29:06 - 12-Mar-26 |
| Buy* | 328 | 489.10p | Automatic Execution |
16:29:06 - 12-Mar-26 |
| Buy* | 147 | 489.10p | Automatic Execution |
16:29:06 - 12-Mar-26 |
| Buy* | 247 | 489.10p | Automatic Execution |
16:29:06 - 12-Mar-26 |
| Buy* | 467 | 489.10p | Automatic Execution |
16:29:06 - 12-Mar-26 |
| Buy* | 928 | 489.10p | Automatic Execution |
16:29:06 - 12-Mar-26 |
| Buy* | 26 | 489.10p | Automatic Execution |
16:29:06 - 12-Mar-26 |
| Sell* | 153 | 488.80p | Automatic Execution |
16:29:06 - 12-Mar-26 |
| Unknown* | 2 | 489.00p | OTC Trade |
16:29:05 - 12-Mar-26 |
| Unknown* | 1 | 489.10p | OTC Trade |
16:29:05 - 12-Mar-26 |
| Sell* | 216 | 489.00p | Automatic Execution |
16:29:05 - 12-Mar-26 |
| Unknown* | 7 | 489.05p | SI Trade |
16:29:05 - 12-Mar-26 |
| Unknown* | 3 | 489.05p | SI Trade |
16:29:05 - 12-Mar-26 |
| Unknown* | 6 | 489.10p | OTC Trade |
16:29:05 - 12-Mar-26 |
| Unknown* | 1 | 489.10p | OTC Trade |
16:29:05 - 12-Mar-26 |
| Sell* | 3 | 489.00p | Automatic Execution |
16:29:05 - 12-Mar-26 |
| Buy* | 306 | 489.00p | Automatic Execution |
16:29:05 - 12-Mar-26 |
| Sell* | 153 | 488.90p | Automatic Execution |
16:29:05 - 12-Mar-26 |
| Sell* | 474 | 488.90p | Automatic Execution |
16:29:05 - 12-Mar-26 |
| Sell* | 142 | 488.90p | Automatic Execution |
16:29:05 - 12-Mar-26 |
| Unknown* | 2 | 489.10p | OTC Trade |
16:29:03 - 12-Mar-26 |
| Unknown* | 3 | 489.10p | OTC Trade |
16:29:02 - 12-Mar-26 |
| Unknown* | 3 | 489.10p | OTC Trade |
16:29:02 - 12-Mar-26 |
| Unknown* | 1 | 489.10p | OTC Trade |
16:29:02 - 12-Mar-26 |
| Sell* | 474 | 488.90p | Automatic Execution |
16:29:02 - 12-Mar-26 |
| Sell* | 216 | 488.90p | Automatic Execution |
16:29:02 - 12-Mar-26 |
| Sell* | 155 | 488.90p | Automatic Execution |
16:29:02 - 12-Mar-26 |
| Sell* | 306 | 488.90p | Automatic Execution |
16:29:02 - 12-Mar-26 |
| Sell* | 132 | 488.90p | Automatic Execution |
16:29:02 - 12-Mar-26 |
| Unknown* | 2 | 489.10p | OTC Trade |
16:29:02 - 12-Mar-26 |
| Unknown* | 3 | 489.10p | OTC Trade |
16:29:00 - 12-Mar-26 |
| Unknown* | 4 | 489.10p | OTC Trade |
16:29:00 - 12-Mar-26 |
| Sell* | 3 | 489.00p | SI Trade |
16:28:59 - 12-Mar-26 |
| Sell* | 6 | 489.00p | SI Trade |
16:28:59 - 12-Mar-26 |
| Buy* | 300 | 489.00p | Automatic Execution |
16:28:59 - 12-Mar-26 |
| Buy* | 91 | 489.00p | Automatic Execution |
16:28:59 - 12-Mar-26 |
| Buy* | 306 | 489.00p | Automatic Execution |
16:28:59 - 12-Mar-26 |
| Sell* | 158 | 488.80p | Automatic Execution |
16:28:59 - 12-Mar-26 |
| Sell* | 241 | 488.90p | Automatic Execution |
16:28:59 - 12-Mar-26 |
| Sell* | 408 | 488.90p | Automatic Execution |
16:28:59 - 12-Mar-26 |
| Unknown* | 1 | 489.10p | OTC Trade |
16:28:56 - 12-Mar-26 |
| Sell* | 1 | 489.00p | SI Trade |
16:28:55 - 12-Mar-26 |
| Unknown* | 1 | 489.10p | OTC Trade |
16:28:55 - 12-Mar-26 |
| Sell* | 180 | 488.90p | Automatic Execution |
16:28:55 - 12-Mar-26 |
| Sell* | 158 | 488.90p | Automatic Execution |
16:28:55 - 12-Mar-26 |
| Sell* | 433 | 488.90p | Automatic Execution |
16:28:55 - 12-Mar-26 |
| Sell* | 4 | 489.00p | SI Trade |
16:28:53 - 12-Mar-26 |
| Sell* | 1 | 489.00p | Ordinary |
16:28:52 - 12-Mar-26 |
| Unknown* | 1 | 489.00p | OTC Trade |
16:28:52 - 12-Mar-26 |
| Unknown* | 1 | 489.00p | OTC Trade |
16:28:52 - 12-Mar-26 |
| Buy* | 3 | 489.00p | SI Trade |
16:28:52 - 12-Mar-26 |
| Buy* | 306 | 489.00p | Automatic Execution |
16:28:52 - 12-Mar-26 |
| Sell* | 98 | 488.90p | Automatic Execution |
16:28:52 - 12-Mar-26 |
| Sell* | 384 | 488.90p | Automatic Execution |
16:28:52 - 12-Mar-26 |
| Unknown* | 2 | 489.10p | OTC Trade |
16:28:51 - 12-Mar-26 |
| Buy* | 14 | 489.10p | Ordinary |
16:28:47 - 12-Mar-26 |
| Unknown* | 15 | 489.10p | OTC Trade |
16:28:47 - 12-Mar-26 |
| Unknown* | 1 | 489.10p | OTC Trade |
16:28:47 - 12-Mar-26 |
| Buy* | 425 | 489.00p | Automatic Execution |
16:28:47 - 12-Mar-26 |
| Buy* | 98 | 489.00p | Automatic Execution |
16:28:47 - 12-Mar-26 |
| Buy* | 482 | 489.00p | Automatic Execution |
16:28:47 - 12-Mar-26 |
| Sell* | 98 | 488.80p | Automatic Execution |
16:28:47 - 12-Mar-26 |
| Sell* | 41 | 488.90p | Automatic Execution |
16:28:47 - 12-Mar-26 |
| Sell* | 3 | 488.90p | Automatic Execution |
16:28:47 - 12-Mar-26 |
| Sell* | 38 | 488.90p | Automatic Execution |
16:28:47 - 12-Mar-26 |
| Sell* | 80 | 488.90p | Automatic Execution |
16:28:47 - 12-Mar-26 |
| Sell* | 361 | 488.90p | Automatic Execution |
16:28:47 - 12-Mar-26 |
| Buy* | 281 | 489.00p | Automatic Execution |
16:28:47 - 12-Mar-26 |
| Buy* | 41 | 489.00p | Automatic Execution |
16:28:47 - 12-Mar-26 |
| Buy* | 430 | 489.00p | Automatic Execution |
16:28:47 - 12-Mar-26 |
| Buy* | 80 | 489.00p | Automatic Execution |
16:28:47 - 12-Mar-26 |
| Buy* | 482 | 489.00p | Automatic Execution |
16:28:47 - 12-Mar-26 |
| Sell* | 80 | 488.90p | Automatic Execution |
16:28:47 - 12-Mar-26 |
| Buy* | 432 | 489.00p | Automatic Execution |
16:28:47 - 12-Mar-26 |
| Buy* | 312 | 489.00p | Automatic Execution |
16:28:47 - 12-Mar-26 |
| Unknown* | 4 | 489.10p | OTC Trade |
16:28:47 - 12-Mar-26 |
| Unknown* | 14 | 489.10p | OTC Trade |
16:28:47 - 12-Mar-26 |
| Unknown* | 6 | 489.10p | OTC Trade |
16:28:47 - 12-Mar-26 |
| Unknown* | 14 | 489.10p | OTC Trade |
16:28:47 - 12-Mar-26 |
| Buy* | 402 | 489.00p | Automatic Execution |
16:28:47 - 12-Mar-26 |
| Buy* | 281 | 489.00p | Automatic Execution |
16:28:47 - 12-Mar-26 |
| Buy* | 300 | 489.00p | Automatic Execution |
16:28:47 - 12-Mar-26 |
| Buy* | 412 | 489.00p | Automatic Execution |
16:28:47 - 12-Mar-26 |
| Buy* | 281 | 489.00p | Automatic Execution |
16:28:47 - 12-Mar-26 |
| Sell* | 295 | 488.90p | Automatic Execution |
16:28:47 - 12-Mar-26 |
| Buy* | 1 | 489.10p | Ordinary |
16:28:46 - 12-Mar-26 |
| Unknown* | 1 | 489.10p | OTC Trade |
16:28:46 - 12-Mar-26 |
| Unknown* | 1 | 489.10p | OTC Trade |
16:28:46 - 12-Mar-26 |
| Unknown* | 1,000 | 489.00p | OTC Trade |
16:28:46 - 12-Mar-26 |
| Buy* | 300 | 489.00p | Automatic Execution |
16:28:46 - 12-Mar-26 |
| Buy* | 405 | 489.00p | Automatic Execution |
16:28:46 - 12-Mar-26 |
| Buy* | 300 | 488.90p | Automatic Execution |
16:28:46 - 12-Mar-26 |
| Buy* | 293 | 488.90p | Automatic Execution |
16:28:46 - 12-Mar-26 |
| Buy* | 110 | 488.90p | Automatic Execution |
16:28:46 - 12-Mar-26 |
| Buy* | 295 | 488.90p | Automatic Execution |
16:28:46 - 12-Mar-26 |
| Sell* | 474 | 488.70p | Automatic Execution |
16:28:46 - 12-Mar-26 |
| Sell* | 159 | 488.90p | Automatic Execution |
16:28:46 - 12-Mar-26 |
| Sell* | 300 | 488.90p | Automatic Execution |
16:28:46 - 12-Mar-26 |
| Sell* | 283 | 488.90p | Automatic Execution |
16:28:46 - 12-Mar-26 |
| Sell* | 41 | 488.90p | Automatic Execution |
16:28:46 - 12-Mar-26 |
| Sell* | 219 | 488.90p | Automatic Execution |
16:28:46 - 12-Mar-26 |
| Sell* | 249 | 488.90p | Automatic Execution |
16:28:46 - 12-Mar-26 |
| Unknown* | 6 | 489.10p | OTC Trade |
16:28:36 - 12-Mar-26 |
| Buy* | 300 | 489.00p | Automatic Execution |
16:28:36 - 12-Mar-26 |
| Buy* | 258 | 489.00p | Automatic Execution |
16:28:36 - 12-Mar-26 |
| Buy* | 219 | 489.00p | Automatic Execution |
16:28:36 - 12-Mar-26 |
| Buy* | 468 | 489.00p | Automatic Execution |
16:28:36 - 12-Mar-26 |
| Sell* | 219 | 488.90p | Automatic Execution |
16:28:36 - 12-Mar-26 |
| Unknown* | 3 | 489.10p | OTC Trade |
16:28:36 - 12-Mar-26 |
| Unknown* | 6 | 489.10p | OTC Trade |
16:28:36 - 12-Mar-26 |
| Unknown* | 2 | 489.10p | OTC Trade |
16:28:36 - 12-Mar-26 |
| Buy* | 850 | 489.00p | Automatic Execution |
16:28:36 - 12-Mar-26 |
| Buy* | 142 | 489.00p | Automatic Execution |
16:28:36 - 12-Mar-26 |
| Sell* | 142 | 488.80p | Automatic Execution |
16:28:36 - 12-Mar-26 |
| Buy* | 258 | 489.00p | Automatic Execution |
16:28:36 - 12-Mar-26 |
| Buy* | 217 | 489.00p | Automatic Execution |
16:28:36 - 12-Mar-26 |
| Sell* | 154 | 488.90p | Automatic Execution |
16:28:36 - 12-Mar-26 |
| Sell* | 468 | 488.90p | Automatic Execution |
16:28:36 - 12-Mar-26 |
| Sell* | 217 | 488.90p | Automatic Execution |
16:28:36 - 12-Mar-26 |
| Unknown* | 6 | 489.10p | OTC Trade |
16:28:35 - 12-Mar-26 |
| Unknown* | 6 | 489.10p | OTC Trade |
16:28:35 - 12-Mar-26 |
| Unknown* | 2 | 489.00p | OTC Trade |
16:28:35 - 12-Mar-26 |
| Buy* | 850 | 489.00p | Automatic Execution |
16:28:35 - 12-Mar-26 |
| Buy* | 468 | 489.00p | Automatic Execution |
16:28:35 - 12-Mar-26 |
| Sell* | 57 | 488.90p | Automatic Execution |
16:28:35 - 12-Mar-26 |
| Sell* | 387 | 488.90p | Automatic Execution |
16:28:35 - 12-Mar-26 |
| Sell* | 41 | 488.90p | Automatic Execution |
16:28:35 - 12-Mar-26 |
| Sell* | 12 | 488.90p | Automatic Execution |
16:28:35 - 12-Mar-26 |
| Sell* | 12 | 488.90p | Automatic Execution |
16:28:35 - 12-Mar-26 |
| Sell* | 444 | 488.90p | Automatic Execution |
16:28:35 - 12-Mar-26 |
| Buy* | 258 | 489.00p | Automatic Execution |
16:28:35 - 12-Mar-26 |
| Buy* | 300 | 489.00p | Automatic Execution |
16:28:35 - 12-Mar-26 |
| Buy* | 12 | 489.00p | Automatic Execution |
16:28:35 - 12-Mar-26 |
| Buy* | 258 | 489.00p | Automatic Execution |
16:28:35 - 12-Mar-26 |
| Buy* | 12 | 489.00p | Automatic Execution |
16:28:35 - 12-Mar-26 |
| Buy* | 468 | 489.00p | Automatic Execution |
16:28:35 - 12-Mar-26 |
| Sell* | 258 | 488.90p | Automatic Execution |
16:28:35 - 12-Mar-26 |
| Sell* | 12 | 488.90p | Automatic Execution |
16:28:35 - 12-Mar-26 |
| Sell* | 41 | 488.90p | Automatic Execution |
16:28:35 - 12-Mar-26 |
| Unknown* | 7 | 489.10p | OTC Trade |
16:28:35 - 12-Mar-26 |
| Buy* | 258 | 489.00p | Automatic Execution |
16:28:35 - 12-Mar-26 |
| Buy* | 258 | 489.00p | Automatic Execution |
16:28:34 - 12-Mar-26 |
| Unknown* | 6 | 489.10p | OTC Trade |
16:28:33 - 12-Mar-26 |
| Unknown* | 6 | 489.10p | OTC Trade |
16:28:33 - 12-Mar-26 |
| Buy* | 6 | 489.10p | Ordinary |
16:28:33 - 12-Mar-26 |
| Sell* | 468 | 488.90p | Automatic Execution |
16:28:33 - 12-Mar-26 |
| Unknown* | 8 | 489.10p | OTC Trade |
16:28:33 - 12-Mar-26 |
| Unknown* | 6 | 489.10p | OTC Trade |
16:28:33 - 12-Mar-26 |
| Unknown* | 5 | 489.10p | OTC Trade |
16:28:33 - 12-Mar-26 |
| Buy* | 258 | 489.00p | Automatic Execution |
16:28:33 - 12-Mar-26 |
| Buy* | 468 | 489.00p | Automatic Execution |
16:28:33 - 12-Mar-26 |
| Sell* | 41 | 488.90p | Automatic Execution |
16:28:33 - 12-Mar-26 |
| Sell* | 50 | 488.90p | Automatic Execution |
16:28:33 - 12-Mar-26 |
| Sell* | 147 | 488.90p | Automatic Execution |
16:28:33 - 12-Mar-26 |
| Sell* | 271 | 488.90p | Automatic Execution |
16:28:33 - 12-Mar-26 |
| Unknown* | 8 | 489.10p | OTC Trade |
16:28:33 - 12-Mar-26 |
| Buy* | 50 | 489.00p | Automatic Execution |
16:28:33 - 12-Mar-26 |
| Buy* | 147 | 489.00p | Automatic Execution |
16:28:33 - 12-Mar-26 |