Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,000 494.80p SI Trade
 16:41:41 - 13-Mar-26
Buy* 2,496,106 494.80p Suspected BUY Trade
 16:35:05 - 13-Mar-26
Buy* 143 494.20p Automatic Execution
 16:29:50 - 13-Mar-26
Buy* 262 494.20p Automatic Execution
 16:29:50 - 13-Mar-26
Buy* 372 494.20p Automatic Execution
 16:29:50 - 13-Mar-26
Buy* 255 494.20p Automatic Execution
 16:29:50 - 13-Mar-26
Unknown* 287 494.20p OTC Trade
 16:29:49 - 13-Mar-26
Sell* 535 494.10p SI Trade
 16:29:31 - 13-Mar-26
Sell* 286 494.10p Automatic Execution
 16:29:31 - 13-Mar-26
Sell* 433 494.10p Automatic Execution
 16:29:31 - 13-Mar-26
Sell* 1 494.10p Automatic Execution
 16:29:31 - 13-Mar-26
Unknown* 317 494.20p OTC Trade
 16:29:05 - 13-Mar-26
Buy* 18 494.20p Automatic Execution
 16:29:02 - 13-Mar-26
Sell* 128 494.10p Automatic Execution
 16:28:52 - 13-Mar-26
Sell* 522 494.10p Automatic Execution
 16:28:52 - 13-Mar-26
Sell* 298 494.10p Automatic Execution
 16:28:52 - 13-Mar-26
Sell* 146 494.10p Automatic Execution
 16:28:52 - 13-Mar-26
Sell* 950 494.10p Automatic Execution
 16:28:52 - 13-Mar-26
Buy* 21 494.10p Automatic Execution
 16:28:49 - 13-Mar-26
Buy* 114 494.00p Automatic Execution
 16:28:49 - 13-Mar-26
Buy* 241 494.00p Automatic Execution
 16:28:49 - 13-Mar-26
Buy* 840 494.00p Automatic Execution
 16:28:49 - 13-Mar-26
Buy* 986 494.00p Automatic Execution
 16:28:49 - 13-Mar-26
Buy* 1,699 494.00p Automatic Execution
 16:28:14 - 13-Mar-26
Buy* 199 494.00p Automatic Execution
 16:28:14 - 13-Mar-26
Buy* 197 494.00p Automatic Execution
 16:28:14 - 13-Mar-26
Buy* 630 494.00p Automatic Execution
 16:28:14 - 13-Mar-26
Buy* 99 494.00p Automatic Execution
 16:28:14 - 13-Mar-26
Sell* 605 493.90p Automatic Execution
 16:28:12 - 13-Mar-26
Sell* 7 493.90p Automatic Execution
 16:28:12 - 13-Mar-26
Unknown* 321 494.00p OTC Trade
 16:28:08 - 13-Mar-26
Sell* 933 493.90p Automatic Execution
 16:27:28 - 13-Mar-26
Sell* 1 493.90p Automatic Execution
 16:27:28 - 13-Mar-26
Sell* 1,140 493.90p SI Trade
 16:27:12 - 13-Mar-26
Sell* 573 494.00p Automatic Execution
 16:27:08 - 13-Mar-26
Sell* 156 494.00p Automatic Execution
 16:27:08 - 13-Mar-26
Sell* 156 494.00p Automatic Execution
 16:27:08 - 13-Mar-26
Buy* 10 494.10p SI Trade
 16:26:57 - 13-Mar-26
Sell* 918 494.00p Automatic Execution
 16:26:48 - 13-Mar-26
Sell* 650 493.90p Automatic Execution
 16:26:48 - 13-Mar-26
Sell* 250 493.90p Automatic Execution
 16:26:48 - 13-Mar-26
Sell* 66 494.00p Automatic Execution
 16:26:41 - 13-Mar-26
Sell* 55 494.00p Automatic Execution
 16:26:41 - 13-Mar-26
Sell* 155 494.00p Automatic Execution
 16:26:41 - 13-Mar-26
Buy* 385 494.20p SI Trade
 16:26:35 - 13-Mar-26
Buy* 191 494.10p Automatic Execution
 16:26:35 - 13-Mar-26
Buy* 97 494.10p Automatic Execution
 16:26:35 - 13-Mar-26
Buy* 1,487 494.10p Automatic Execution
 16:26:35 - 13-Mar-26
Sell* 602 494.00p Automatic Execution
 16:26:34 - 13-Mar-26
Sell* 124 494.00p Automatic Execution
 16:26:34 - 13-Mar-26
Unknown* 306 494.10p OTC Trade
 16:26:29 - 13-Mar-26
Sell* 1,100 494.0456p Ordinary
 16:26:26 - 13-Mar-26
Sell* 1,209 494.10p SI Trade
 16:26:12 - 13-Mar-26
Buy* 124 494.10p Automatic Execution
 16:26:12 - 13-Mar-26
Sell* 462 494.00p Automatic Execution
 16:26:12 - 13-Mar-26
Buy* 1,322 494.00p Automatic Execution
 16:26:12 - 13-Mar-26
Buy* 989 494.00p Automatic Execution
 16:26:12 - 13-Mar-26
Buy* 115 494.00p Automatic Execution
 16:26:12 - 13-Mar-26
Buy* 217 494.00p Automatic Execution
 16:26:12 - 13-Mar-26
Buy* 77 494.00p Automatic Execution
 16:26:12 - 13-Mar-26
Buy* 199 494.00p Automatic Execution
 16:26:12 - 13-Mar-26
Unknown* 316 494.00p OTC Trade
 16:26:06 - 13-Mar-26
Sell* 10 493.90p SI Trade
 16:25:58 - 13-Mar-26
Buy* 462 493.90p Automatic Execution
 16:24:52 - 13-Mar-26
Sell* 675 493.60p Automatic Execution
 16:24:50 - 13-Mar-26
Sell* 278 493.60p Automatic Execution
 16:24:50 - 13-Mar-26
Sell* 557 493.60p Automatic Execution
 16:24:50 - 13-Mar-26
Sell* 642 493.60p Automatic Execution
 16:24:50 - 13-Mar-26
Unknown* 291 493.70p OTC Trade
 16:24:38 - 13-Mar-26
Sell* 786 493.60p Automatic Execution
 16:24:24 - 13-Mar-26
Sell* 7 493.60p Automatic Execution
 16:24:24 - 13-Mar-26
Buy* 89 493.60p Automatic Execution
 16:24:11 - 13-Mar-26
Buy* 101 493.60p Automatic Execution
 16:24:11 - 13-Mar-26
Buy* 840 493.60p Automatic Execution
 16:24:11 - 13-Mar-26
Buy* 750 493.40p Automatic Execution
 16:23:53 - 13-Mar-26
Buy* 1 493.40p Automatic Execution
 16:23:53 - 13-Mar-26
Buy* 1 493.40p Automatic Execution
 16:23:53 - 13-Mar-26
Buy* 2 493.40p Automatic Execution
 16:23:52 - 13-Mar-26
Buy* 131 493.40p Automatic Execution
 16:23:52 - 13-Mar-26
Buy* 791 493.40p Automatic Execution
 16:23:51 - 13-Mar-26
Buy* 258 493.40p SI Trade
 16:23:47 - 13-Mar-26
Buy* 300 493.30p Automatic Execution
 16:23:47 - 13-Mar-26
Buy* 82 493.30p Automatic Execution
 16:23:47 - 13-Mar-26
Sell* 107 493.10p Automatic Execution
 16:22:49 - 13-Mar-26
Sell* 714 493.10p Automatic Execution
 16:22:49 - 13-Mar-26
Sell* 642 493.20p Automatic Execution
 16:22:44 - 13-Mar-26
Sell* 312 493.20p Automatic Execution
 16:22:44 - 13-Mar-26
Sell* 10 493.20p Automatic Execution
 16:22:44 - 13-Mar-26
Buy* 143 493.30p Automatic Execution
 16:22:30 - 13-Mar-26
Buy* 696 493.30p Automatic Execution
 16:22:25 - 13-Mar-26
Buy* 177 493.30p Automatic Execution
 16:22:25 - 13-Mar-26
Buy* 556 493.30p Automatic Execution
 16:22:25 - 13-Mar-26
Buy* 123 493.30p Automatic Execution
 16:22:03 - 13-Mar-26
Buy* 10 493.30p Automatic Execution
 16:22:03 - 13-Mar-26
Sell* 462 493.20p Automatic Execution
 16:22:02 - 13-Mar-26
Sell* 298 493.20p Automatic Execution
 16:22:02 - 13-Mar-26
Buy* 1,172 493.10p Automatic Execution
 16:22:01 - 13-Mar-26
Buy* 290 493.10p Automatic Execution
 16:22:01 - 13-Mar-26
Buy* 1,546 493.00p Automatic Execution
 16:22:01 - 13-Mar-26
Buy* 1,218 493.00p Automatic Execution
 16:22:01 - 13-Mar-26
Buy* 286 493.00p Automatic Execution
 16:22:01 - 13-Mar-26
Buy* 173 492.90p Automatic Execution
 16:22:01 - 13-Mar-26
Buy* 433 492.90p Automatic Execution
 16:22:01 - 13-Mar-26
Buy* 253 492.90p SI Trade
 16:21:53 - 13-Mar-26
Sell* 9 492.50p Automatic Execution
 16:21:12 - 13-Mar-26
Sell* 7 492.70p Automatic Execution
 16:21:12 - 13-Mar-26
Sell* 25 492.70p Automatic Execution
 16:21:12 - 13-Mar-26
Sell* 94 492.70p Automatic Execution
 16:21:12 - 13-Mar-26
Buy* 785 492.90p SI Trade
 16:21:10 - 13-Mar-26
Sell* 95 492.70p Automatic Execution
 16:21:08 - 13-Mar-26
Buy* 190 492.80p Automatic Execution
 16:21:08 - 13-Mar-26
Buy* 107 492.80p Automatic Execution
 16:21:08 - 13-Mar-26
Buy* 314 492.80p Automatic Execution
 16:21:08 - 13-Mar-26
Buy* 129 492.80p Automatic Execution
 16:21:08 - 13-Mar-26
Sell* 190 492.60p Automatic Execution
 16:21:08 - 13-Mar-26
Sell* 462 492.60p Automatic Execution
 16:21:08 - 13-Mar-26
Sell* 283 492.60p Automatic Execution
 16:21:08 - 13-Mar-26
Sell* 223 492.70p Automatic Execution
 16:21:08 - 13-Mar-26
Buy* 169 492.80p Automatic Execution
 16:21:08 - 13-Mar-26
Buy* 240 492.80p Automatic Execution
 16:21:08 - 13-Mar-26
Buy* 284 492.80p Automatic Execution
 16:21:08 - 13-Mar-26
Buy* 462 492.60p Automatic Execution
 16:21:07 - 13-Mar-26
Sell* 1,163 492.60p Automatic Execution
 16:21:07 - 13-Mar-26
Sell* 250 492.60p Automatic Execution
 16:21:07 - 13-Mar-26
Sell* 296 492.70p Automatic Execution
 16:21:07 - 13-Mar-26
Sell* 630 492.70p Automatic Execution
 16:21:07 - 13-Mar-26
Sell* 642 492.70p Automatic Execution
 16:21:07 - 13-Mar-26
Sell* 650 492.70p Automatic Execution
 16:21:07 - 13-Mar-26
Sell* 1,100 492.70p Automatic Execution
 16:21:07 - 13-Mar-26
Unknown* 0 492.70p SI Trade
 16:21:06 - 13-Mar-26
Buy* 329 493.00p Automatic Execution
 16:21:05 - 13-Mar-26
Buy* 242 493.00p Automatic Execution
 16:21:05 - 13-Mar-26
Buy* 73 493.00p Automatic Execution
 16:21:05 - 13-Mar-26
Buy* 241 493.00p Automatic Execution
 16:21:05 - 13-Mar-26
Buy* 980 493.00p Automatic Execution
 16:21:05 - 13-Mar-26
Sell* 420 492.90p Automatic Execution
 16:20:24 - 13-Mar-26
Sell* 222 492.90p Automatic Execution
 16:20:24 - 13-Mar-26
Sell* 491 492.90p Automatic Execution
 16:20:24 - 13-Mar-26
Sell* 5 492.90p Automatic Execution
 16:20:24 - 13-Mar-26
Unknown* 306 493.00p OTC Trade
 16:20:14 - 13-Mar-26
Buy* 306 493.00p SI Trade
 16:20:14 - 13-Mar-26
Sell* 18 492.90p SI Trade
 16:20:13 - 13-Mar-26
Unknown* 308 493.10p OTC Trade
 16:19:45 - 13-Mar-26
Buy* 246 493.00p SI Trade
 16:18:46 - 13-Mar-26
Buy* 207 493.00p SI Trade
 16:18:45 - 13-Mar-26
Buy* 927 492.90p Automatic Execution
 16:18:44 - 13-Mar-26
Buy* 135 492.80p Automatic Execution
 16:18:19 - 13-Mar-26
Buy* 631 492.80p Automatic Execution
 16:18:19 - 13-Mar-26
Buy* 784 492.80p SI Trade
 16:17:53 - 13-Mar-26
Buy* 135 492.70p Automatic Execution
 16:17:18 - 13-Mar-26
Buy* 147 492.70p Automatic Execution
 16:17:18 - 13-Mar-26
Buy* 973 492.70p Automatic Execution
 16:17:18 - 13-Mar-26
Buy* 145 492.70p Automatic Execution
 16:17:18 - 13-Mar-26
Buy* 650 492.70p Automatic Execution
 16:17:18 - 13-Mar-26
Buy* 250 492.70p Automatic Execution
 16:16:16 - 13-Mar-26
Buy* 153 492.70p Automatic Execution
 16:16:16 - 13-Mar-26
Buy* 259 492.70p Automatic Execution
 16:16:16 - 13-Mar-26
Sell* 278 492.60p Automatic Execution
 16:16:02 - 13-Mar-26
Sell* 294 492.60p Automatic Execution
 16:16:02 - 13-Mar-26
Buy* 255 492.90p Automatic Execution
 16:15:40 - 13-Mar-26
Buy* 888 492.70p Automatic Execution
 16:15:40 - 13-Mar-26
Buy* 221 492.60p Automatic Execution
 16:15:26 - 13-Mar-26
Buy* 620 492.544p Ordinary
 16:15:24 - 13-Mar-26
Sell* 12 492.40p SI Trade
 16:15:23 - 13-Mar-26
Buy* 585 492.40p Automatic Execution
 16:15:23 - 13-Mar-26
Sell* 575 492.40p Automatic Execution
 16:15:23 - 13-Mar-26
Sell* 403 492.40p Automatic Execution
 16:15:23 - 13-Mar-26
Sell* 14 492.40p Automatic Execution
 16:15:23 - 13-Mar-26
Buy* 647 492.50p Automatic Execution
 16:15:12 - 13-Mar-26
Buy* 146 492.40p Automatic Execution
 16:15:06 - 13-Mar-26
Buy* 137 492.40p Automatic Execution
 16:15:06 - 13-Mar-26
Buy* 290 492.40p Automatic Execution
 16:15:06 - 13-Mar-26
Sell* 7 492.10p Automatic Execution
 16:14:54 - 13-Mar-26
Buy* 596 492.30p Automatic Execution
 16:14:42 - 13-Mar-26
Buy* 94 492.30p Automatic Execution
 16:14:42 - 13-Mar-26
Buy* 730 492.30p Automatic Execution
 16:14:42 - 13-Mar-26
Buy* 334 492.30p Automatic Execution
 16:14:42 - 13-Mar-26
Buy* 52 492.10p Automatic Execution
 16:14:03 - 13-Mar-26
Buy* 138 492.10p Automatic Execution
 16:14:03 - 13-Mar-26
Buy* 306 492.10p Automatic Execution
 16:14:03 - 13-Mar-26
Sell* 298 492.00p Automatic Execution
 16:13:50 - 13-Mar-26
Sell* 642 492.00p Automatic Execution
 16:13:50 - 13-Mar-26
Sell* 421 492.00p Automatic Execution
 16:13:50 - 13-Mar-26
Sell* 162 492.10p Automatic Execution
 16:13:50 - 13-Mar-26
Buy* 226 492.20p Automatic Execution
 16:13:37 - 13-Mar-26
Buy* 650 492.20p Automatic Execution
 16:13:37 - 13-Mar-26
Buy* 410 492.10p Automatic Execution
 16:13:37 - 13-Mar-26
Buy* 217 492.10p Automatic Execution
 16:13:37 - 13-Mar-26
Buy* 143 492.10p Automatic Execution
 16:13:22 - 13-Mar-26
Buy* 142 492.10p Automatic Execution
 16:13:22 - 13-Mar-26
Buy* 217 492.10p Automatic Execution
 16:13:22 - 13-Mar-26
Sell* 39 492.00p Automatic Execution
 16:13:19 - 13-Mar-26
Sell* 32 492.00p Automatic Execution
 16:13:19 - 13-Mar-26
Sell* 91 492.00p Automatic Execution
 16:13:19 - 13-Mar-26
Sell* 175 492.00p Automatic Execution
 16:13:19 - 13-Mar-26
Sell* 39 492.00p Automatic Execution
 16:13:18 - 13-Mar-26
Sell* 32 492.00p Automatic Execution
 16:13:18 - 13-Mar-26
Sell* 91 492.00p Automatic Execution
 16:13:18 - 13-Mar-26
Sell* 175 492.00p Automatic Execution
 16:13:18 - 13-Mar-26
Sell* 287 492.00p Automatic Execution
 16:13:18 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00