Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,103 590.60p SI Trade
Suspected SELL Trade
 17:08:22 - 23-Dec-25
Sell* 300 590.60p SI Trade
Suspected SELL Trade
 16:53:01 - 23-Dec-25
Sell* 595 590.60p Automatic Execution
 16:37:01 - 23-Dec-25
Sell* 829 590.60p Automatic Execution
 16:37:01 - 23-Dec-25
Sell* 612,507 590.60p Uncrossing Trade
 16:35:20 - 23-Dec-25
Sell* 19 591.20p Automatic Execution
 16:29:55 - 23-Dec-25
Sell* 558 591.40p Automatic Execution
 16:29:06 - 23-Dec-25
Buy* 394 591.40p Automatic Execution
 16:29:06 - 23-Dec-25
Buy* 430 591.20p Automatic Execution
 16:28:54 - 23-Dec-25
Buy* 23 591.20p Automatic Execution
 16:28:54 - 23-Dec-25
Sell* 395 591.00p Automatic Execution
 16:28:54 - 23-Dec-25
Sell* 430 591.00p Automatic Execution
 16:28:54 - 23-Dec-25
Sell* 190 591.00p Automatic Execution
 16:28:54 - 23-Dec-25
Sell* 190 591.00p Automatic Execution
 16:28:54 - 23-Dec-25
Sell* 190 591.00p Automatic Execution
 16:28:54 - 23-Dec-25
Sell* 100 591.00p Automatic Execution
 16:28:54 - 23-Dec-25
Sell* 604 591.00p Automatic Execution
 16:28:54 - 23-Dec-25
Buy* 430 591.20p Automatic Execution
 16:28:50 - 23-Dec-25
Sell* 180 591.00p Automatic Execution
 16:28:44 - 23-Dec-25
Sell* 190 591.00p Automatic Execution
 16:28:44 - 23-Dec-25
Sell* 1,109 591.00p Automatic Execution
 16:28:44 - 23-Dec-25
Buy* 397 591.20p Automatic Execution
 16:28:44 - 23-Dec-25
Sell* 301 591.00p Automatic Execution
 16:28:32 - 23-Dec-25
Sell* 604 591.00p Automatic Execution
 16:28:32 - 23-Dec-25
Sell* 193 591.00p Automatic Execution
 16:28:32 - 23-Dec-25
Sell* 194 591.00p Automatic Execution
 16:28:32 - 23-Dec-25
Sell* 293 591.00p Automatic Execution
 16:28:32 - 23-Dec-25
Sell* 722 591.00p Automatic Execution
 16:28:32 - 23-Dec-25
Sell* 388 591.00p Automatic Execution
 16:28:32 - 23-Dec-25
Sell* 902 591.00p Automatic Execution
 16:28:32 - 23-Dec-25
Sell* 1,691 591.252p Ordinary
 16:28:07 - 23-Dec-25
Buy* 20 591.40p SI Trade
 16:27:53 - 23-Dec-25
Sell* 413 591.20p Automatic Execution
 16:27:32 - 23-Dec-25
Buy* 599 591.40p Automatic Execution
 16:27:29 - 23-Dec-25
Buy* 979 591.40p Automatic Execution
 16:27:29 - 23-Dec-25
Buy* 430 591.40p Automatic Execution
 16:27:29 - 23-Dec-25
Buy* 325 591.40p Automatic Execution
 16:27:29 - 23-Dec-25
Sell* 140 591.40p Automatic Execution
 16:27:18 - 23-Dec-25
Sell* 87 591.40p Automatic Execution
 16:27:07 - 23-Dec-25
Sell* 363 591.40p Automatic Execution
 16:27:07 - 23-Dec-25
Sell* 2 591.40p SI Trade
 16:26:54 - 23-Dec-25
Sell* 1 591.40p SI Trade
 16:26:54 - 23-Dec-25
Buy* 276 591.40p Automatic Execution
 16:26:54 - 23-Dec-25
Buy* 302 591.40p Automatic Execution
 16:26:54 - 23-Dec-25
Sell* 131 591.40p Automatic Execution
 16:26:54 - 23-Dec-25
Sell* 55 591.40p Automatic Execution
 16:26:47 - 23-Dec-25
Sell* 363 591.40p Automatic Execution
 16:26:32 - 23-Dec-25
Sell* 191 591.40p Automatic Execution
 16:26:32 - 23-Dec-25
Buy* 3 591.592p Ordinary
 16:26:30 - 23-Dec-25
Sell* 2,654 591.60p Automatic Execution
 16:26:26 - 23-Dec-25
Sell* 250 591.60p Automatic Execution
 16:25:28 - 23-Dec-25
Sell* 145 591.60p Automatic Execution
 16:25:28 - 23-Dec-25
Sell* 267 591.60p Automatic Execution
 16:25:10 - 23-Dec-25
Sell* 108 591.60p Automatic Execution
 16:25:10 - 23-Dec-25
Buy* 555 591.80p Automatic Execution
 16:25:10 - 23-Dec-25
Buy* 430 591.80p Automatic Execution
 16:25:10 - 23-Dec-25
Buy* 250 591.80p Automatic Execution
 16:25:10 - 23-Dec-25
Buy* 821 591.80p Automatic Execution
 16:25:10 - 23-Dec-25
Buy* 726 591.80p Automatic Execution
 16:25:10 - 23-Dec-25
Sell* 52 591.60p Automatic Execution
 16:25:06 - 23-Dec-25
Sell* 81 591.60p Automatic Execution
 16:24:43 - 23-Dec-25
Sell* 16 591.60p Automatic Execution
 16:24:27 - 23-Dec-25
Sell* 354 591.40p Automatic Execution
 16:23:47 - 23-Dec-25
Sell* 162 591.40p Automatic Execution
 16:23:47 - 23-Dec-25
Buy* 430 591.60p Automatic Execution
 16:23:15 - 23-Dec-25
Unknown* 0 591.60p SI Trade
 16:23:12 - 23-Dec-25
Buy* 1,834 591.528p Ordinary
 16:23:05 - 23-Dec-25
Unknown* 0 591.60p SI Trade
 16:22:37 - 23-Dec-25
Sell* 180 591.40p Automatic Execution
 16:22:27 - 23-Dec-25
Sell* 87 591.40p Automatic Execution
 16:22:27 - 23-Dec-25
Unknown* 0 591.80p SI Trade
 16:22:19 - 23-Dec-25
Sell* 68 591.40p Automatic Execution
 16:22:11 - 23-Dec-25
Sell* 308 591.40p Automatic Execution
 16:22:11 - 23-Dec-25
Unknown* 0 591.60p SI Trade
 16:22:02 - 23-Dec-25
Buy* 495 591.60p Automatic Execution
 16:22:01 - 23-Dec-25
Sell* 43 591.40p Automatic Execution
 16:21:46 - 23-Dec-25
Sell* 76 591.40p Automatic Execution
 16:21:17 - 23-Dec-25
Sell* 604 591.60p Automatic Execution
 16:20:37 - 23-Dec-25
Sell* 270 591.60p Automatic Execution
 16:20:25 - 23-Dec-25
Sell* 313 591.60p Automatic Execution
 16:20:25 - 23-Dec-25
Sell* 251 591.60p Automatic Execution
 16:20:25 - 23-Dec-25
Sell* 156 591.60p Automatic Execution
 16:19:14 - 23-Dec-25
Sell* 208 591.60p Automatic Execution
 16:19:14 - 23-Dec-25
Buy* 533 591.60p Automatic Execution
 16:19:05 - 23-Dec-25
Buy* 460 591.60p Automatic Execution
 16:19:05 - 23-Dec-25
Sell* 36 591.40p Automatic Execution
 16:18:27 - 23-Dec-25
Sell* 39 591.40p Automatic Execution
 16:16:47 - 23-Dec-25
Sell* 500 591.60p Automatic Execution
 16:16:28 - 23-Dec-25
Sell* 175 591.60p Automatic Execution
 16:16:28 - 23-Dec-25
Sell* 430 591.60p Automatic Execution
 16:16:28 - 23-Dec-25
Sell* 946 591.60p Automatic Execution
 16:16:28 - 23-Dec-25
Sell* 378 591.60p Automatic Execution
 16:16:28 - 23-Dec-25
Sell* 272 591.60p Automatic Execution
 16:16:28 - 23-Dec-25
Sell* 192 591.80p Automatic Execution
 16:16:22 - 23-Dec-25
Unknown* 0 592.00p SI Trade
 16:16:20 - 23-Dec-25
Unknown* 0 592.20p SI Trade
 16:16:05 - 23-Dec-25
Buy* 13 592.20p SI Trade
 16:16:04 - 23-Dec-25
Sell* 288 592.00p Automatic Execution
 16:16:04 - 23-Dec-25
Sell* 604 592.00p Automatic Execution
 16:15:47 - 23-Dec-25
Unknown* 0 592.20p SI Trade
 16:15:45 - 23-Dec-25
Buy* 781 592.20p Automatic Execution
 16:15:13 - 23-Dec-25
Buy* 991 592.20p Automatic Execution
 16:15:13 - 23-Dec-25
Buy* 604 592.20p Automatic Execution
 16:15:13 - 23-Dec-25
Buy* 5 592.20p Automatic Execution
 16:15:13 - 23-Dec-25
Buy* 548 592.00p Automatic Execution
 16:15:10 - 23-Dec-25
Buy* 604 592.00p Automatic Execution
 16:15:10 - 23-Dec-25
Buy* 163 591.80p Automatic Execution
 16:15:10 - 23-Dec-25
Buy* 119 591.80p Automatic Execution
 16:15:10 - 23-Dec-25
Buy* 124 591.80p Automatic Execution
 16:15:10 - 23-Dec-25
Buy* 339 591.80p Automatic Execution
 16:15:10 - 23-Dec-25
Sell* 35 591.60p Automatic Execution
 16:15:06 - 23-Dec-25
Buy* 47 591.80p SI Trade
 16:15:00 - 23-Dec-25
Buy* 394 591.60p SI Trade
 16:14:58 - 23-Dec-25
Sell* 381 591.60p Automatic Execution
 16:14:32 - 23-Dec-25
Buy* 509 591.80p Automatic Execution
 16:13:55 - 23-Dec-25
Buy* 51 591.80p Automatic Execution
 16:13:55 - 23-Dec-25
Buy* 558 591.80p Automatic Execution
 16:12:51 - 23-Dec-25
Buy* 12 591.80p Automatic Execution
 16:12:51 - 23-Dec-25
Sell* 512 591.60p Automatic Execution
 16:11:57 - 23-Dec-25
Sell* 430 591.60p Automatic Execution
 16:11:57 - 23-Dec-25
Sell* 558 591.60p Automatic Execution
 16:11:57 - 23-Dec-25
Buy* 120 591.8642p Ordinary
 16:11:28 - 23-Dec-25
Sell* 88 591.80p Automatic Execution
 16:10:43 - 23-Dec-25
Sell* 195 591.80p Automatic Execution
 16:10:43 - 23-Dec-25
Buy* 250 591.86p Ordinary
 16:10:28 - 23-Dec-25
Sell* 55 591.80p Automatic Execution
 16:10:24 - 23-Dec-25
Buy* 65 592.121p Ordinary
 16:09:54 - 23-Dec-25
Sell* 275 591.80p Automatic Execution
 16:09:31 - 23-Dec-25
Sell* 707 592.00p Automatic Execution
 16:08:56 - 23-Dec-25
Sell* 276 592.00p Automatic Execution
 16:08:28 - 23-Dec-25
Sell* 59 592.00p Automatic Execution
 16:07:56 - 23-Dec-25
Sell* 276 592.00p Automatic Execution
 16:07:27 - 23-Dec-25
Buy* 227 592.00p Automatic Execution
 16:07:02 - 23-Dec-25
Sell* 190 591.80p Automatic Execution
 16:07:02 - 23-Dec-25
Buy* 100 592.00p SI Trade
 16:06:28 - 23-Dec-25
Sell* 63 592.00p Automatic Execution
 16:06:01 - 23-Dec-25
Buy* 1 592.59p Ordinary
 16:05:07 - 23-Dec-25
Sell* 187 592.40p Automatic Execution
 16:04:24 - 23-Dec-25
Sell* 186 592.60p Automatic Execution
 16:04:24 - 23-Dec-25
Buy* 1,489 592.60p Automatic Execution
 16:04:24 - 23-Dec-25
Buy* 532 592.40p Automatic Execution
 16:04:15 - 23-Dec-25
Buy* 870 592.40p Automatic Execution
 16:04:14 - 23-Dec-25
Buy* 516 592.40p Automatic Execution
 16:04:14 - 23-Dec-25
Buy* 313 592.40p Automatic Execution
 16:04:14 - 23-Dec-25
Buy* 1,564 592.20p Automatic Execution
 16:04:07 - 23-Dec-25
Buy* 541 592.20p Automatic Execution
 16:04:07 - 23-Dec-25
Buy* 363 592.20p Automatic Execution
 16:04:07 - 23-Dec-25
Sell* 180 592.00p Automatic Execution
 16:03:45 - 23-Dec-25
Sell* 173 592.20p Automatic Execution
 16:03:36 - 23-Dec-25
Sell* 949 592.40p Automatic Execution
 16:03:14 - 23-Dec-25
Sell* 174 592.40p Automatic Execution
 16:03:14 - 23-Dec-25
Sell* 164 592.40p Automatic Execution
 16:02:44 - 23-Dec-25
Buy* 45 592.60p Automatic Execution
 16:01:28 - 23-Dec-25
Buy* 152 592.60p Automatic Execution
 16:01:28 - 23-Dec-25
Sell* 250 592.80p Automatic Execution
 16:00:43 - 23-Dec-25
Sell* 160 592.80p Automatic Execution
 16:00:43 - 23-Dec-25
Unknown* 16 593.00p Negotiated Trade
OTC Trade
 16:00:35 - 23-Dec-25
Buy* 324 592.80p Automatic Execution
 16:00:29 - 23-Dec-25
Buy* 157 592.80p Automatic Execution
 16:00:29 - 23-Dec-25
Sell* 36 592.80p Automatic Execution
 16:00:27 - 23-Dec-25
Sell* 291 592.80p Automatic Execution
 16:00:27 - 23-Dec-25
Sell* 850 592.80p Automatic Execution
 16:00:27 - 23-Dec-25
Buy* 134 593.00p SI Trade
 16:00:17 - 23-Dec-25
Unknown* 0 593.20p SI Trade
 16:00:16 - 23-Dec-25
Buy* 430 593.00p Automatic Execution
 16:00:10 - 23-Dec-25
Buy* 37 593.00p Automatic Execution
 16:00:10 - 23-Dec-25
Buy* 295 593.00p Automatic Execution
 16:00:10 - 23-Dec-25
Buy* 386 593.00p Automatic Execution
 16:00:10 - 23-Dec-25
Sell* 135 592.80p Automatic Execution
 15:58:05 - 23-Dec-25
Sell* 37 592.80p Automatic Execution
 15:58:05 - 23-Dec-25
Sell* 332 592.80p SI Trade
 15:56:21 - 23-Dec-25
Buy* 210 592.80p Automatic Execution
 15:56:21 - 23-Dec-25
Buy* 126 592.80p Automatic Execution
 15:56:21 - 23-Dec-25
Buy* 2 592.80p Automatic Execution
 15:56:21 - 23-Dec-25
Sell* 280 592.60p Automatic Execution
 15:55:28 - 23-Dec-25
Sell* 83 592.70p SI Trade
 15:55:13 - 23-Dec-25
Sell* 282 592.60p Automatic Execution
 15:54:27 - 23-Dec-25
Unknown* 332 592.80p SI Trade
 15:53:54 - 23-Dec-25
Buy* 218 592.60p Automatic Execution
 15:53:54 - 23-Dec-25
Buy* 275 592.60p Automatic Execution
 15:53:54 - 23-Dec-25
Buy* 214 592.40p Automatic Execution
 15:53:50 - 23-Dec-25
Buy* 93 592.40p Automatic Execution
 15:53:50 - 23-Dec-25
Buy* 8 592.40p Automatic Execution
 15:53:50 - 23-Dec-25
Buy* 204 592.20p Automatic Execution
 15:52:25 - 23-Dec-25
Buy* 228 592.20p Automatic Execution
 15:52:25 - 23-Dec-25
Sell* 125 591.92p Ordinary
 15:52:08 - 23-Dec-25
Buy* 332 592.00p Automatic Execution
 15:52:06 - 23-Dec-25
Buy* 517 592.00p Automatic Execution
 15:52:06 - 23-Dec-25
Buy* 225 592.00p Automatic Execution
 15:52:06 - 23-Dec-25
Buy* 243 591.80p Automatic Execution
 15:49:17 - 23-Dec-25
Buy* 504 591.80p Automatic Execution
 15:49:17 - 23-Dec-25
Buy* 230 591.60p Automatic Execution
 15:49:16 - 23-Dec-25
Buy* 376 591.60p Automatic Execution
 15:49:16 - 23-Dec-25
Buy* 462 591.60p Automatic Execution
 15:49:16 - 23-Dec-25
Buy* 88 591.60p SI Trade
 15:48:22 - 23-Dec-25
Sell* 675 591.60p Automatic Execution
 15:46:46 - 23-Dec-25
Buy* 456 591.60p Automatic Execution
 15:45:31 - 23-Dec-25
Sell* 285 591.40p Automatic Execution
 15:45:28 - 23-Dec-25
Buy* 2 591.80p SI Trade
 15:45:10 - 23-Dec-25
Sell* 18 591.80p Automatic Execution
 15:45:09 - 23-Dec-25
FTSE 100 Latest
Value9,889.22
Change23.25