Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51,111 571.985p SI Trade
Suspected SELL Trade
 16:47:10 - 08-Jan-26
Sell* 2,000 571.80p Automatic Execution
 16:39:10 - 08-Jan-26
Sell* 15,533 571.80p Automatic Execution
 16:36:05 - 08-Jan-26
Sell* 21,735 571.80p SI Trade
 16:35:14 - 08-Jan-26
Sell* 6,501 571.80p SI Trade
 16:35:14 - 08-Jan-26
Sell* 67 571.80p SI Trade
 16:35:14 - 08-Jan-26
Sell* 1,066,203 571.80p Uncrossing Trade
 16:35:14 - 08-Jan-26
Unknown* 123 573.80p SI Trade
 16:29:45 - 08-Jan-26
Buy* 1,636 573.80p Automatic Execution
 16:29:45 - 08-Jan-26
Buy* 258 573.816p Ordinary
 16:29:37 - 08-Jan-26
Buy* 188 573.80p Automatic Execution
 16:29:32 - 08-Jan-26
Buy* 202 573.80p Automatic Execution
 16:29:32 - 08-Jan-26
Buy* 11 573.80p Automatic Execution
 16:29:32 - 08-Jan-26
Buy* 118 573.60p SI Trade
 16:29:19 - 08-Jan-26
Sell* 194 573.60p Automatic Execution
 16:29:08 - 08-Jan-26
Sell* 650 573.60p Automatic Execution
 16:29:08 - 08-Jan-26
Sell* 784 573.60p Automatic Execution
 16:29:08 - 08-Jan-26
Buy* 96 573.80p Automatic Execution
 16:29:08 - 08-Jan-26
Sell* 2,238 573.50p SI Trade
 16:28:58 - 08-Jan-26
Buy* 260 573.40p Automatic Execution
 16:28:58 - 08-Jan-26
Buy* 518 573.40p Automatic Execution
 16:28:58 - 08-Jan-26
Buy* 2,576 573.40p Automatic Execution
 16:28:58 - 08-Jan-26
Sell* 600 573.40p Automatic Execution
 16:28:58 - 08-Jan-26
Sell* 137 573.40p Automatic Execution
 16:28:58 - 08-Jan-26
Sell* 47 573.40p Automatic Execution
 16:28:58 - 08-Jan-26
Unknown* 115 573.50p SI Trade
 16:28:54 - 08-Jan-26
Buy* 29 573.60p SI Trade
 16:28:33 - 08-Jan-26
Unknown* 124 573.50p SI Trade
 16:28:30 - 08-Jan-26
Buy* 120 573.60p SI Trade
 16:27:53 - 08-Jan-26
Buy* 130 573.60p SI Trade
 16:27:28 - 08-Jan-26
Buy* 1,636 573.60p Automatic Execution
 16:27:10 - 08-Jan-26
Buy* 30 573.60p Automatic Execution
 16:27:10 - 08-Jan-26
Buy* 114 573.60p SI Trade
 16:27:01 - 08-Jan-26
Buy* 117 573.60p SI Trade
 16:26:37 - 08-Jan-26
Buy* 207 573.616p Ordinary
 16:26:26 - 08-Jan-26
Buy* 260 573.60p Automatic Execution
 16:26:24 - 08-Jan-26
Buy* 119 573.60p SI Trade
 16:26:13 - 08-Jan-26
Unknown* 121 573.50p SI Trade
 16:25:48 - 08-Jan-26
Unknown* 0 573.80p SI Trade
 16:25:40 - 08-Jan-26
Buy* 1,059 573.60p Automatic Execution
 16:25:35 - 08-Jan-26
Buy* 2,708 573.60p Automatic Execution
 16:25:35 - 08-Jan-26
Buy* 432 573.60p Automatic Execution
 16:25:35 - 08-Jan-26
Buy* 306 573.60p Automatic Execution
 16:25:35 - 08-Jan-26
Sell* 409 573.40p SI Trade
 16:25:27 - 08-Jan-26
Unknown* 2,348 573.50p SI Trade
 16:25:27 - 08-Jan-26
Sell* 112 573.40p SI Trade
 16:25:23 - 08-Jan-26
Buy* 180 573.60p SI Trade
 16:25:16 - 08-Jan-26
Buy* 123 573.40p SI Trade
 16:25:00 - 08-Jan-26
Buy* 3 573.584p Ordinary
 16:24:55 - 08-Jan-26
Sell* 114 573.40p SI Trade
 16:24:34 - 08-Jan-26
Sell* 1,636 573.40p Automatic Execution
 16:24:27 - 08-Jan-26
Buy* 1,165 573.40p Automatic Execution
 16:24:26 - 08-Jan-26
Buy* 851 573.40p Automatic Execution
 16:24:26 - 08-Jan-26
Buy* 134 573.40p Automatic Execution
 16:24:26 - 08-Jan-26
Buy* 250 573.40p Automatic Execution
 16:24:26 - 08-Jan-26
Buy* 242 573.40p Automatic Execution
 16:24:26 - 08-Jan-26
Buy* 470 573.40p Automatic Execution
 16:24:26 - 08-Jan-26
Buy* 320 573.40p Automatic Execution
 16:24:26 - 08-Jan-26
Buy* 120 573.40p SI Trade
 16:24:10 - 08-Jan-26
Buy* 246 573.40p Automatic Execution
 16:24:07 - 08-Jan-26
Sell* 1,160 573.40p Automatic Execution
 16:24:07 - 08-Jan-26
Sell* 476 573.40p Automatic Execution
 16:24:07 - 08-Jan-26
Buy* 470 573.40p Automatic Execution
 16:24:07 - 08-Jan-26
Buy* 476 573.40p Automatic Execution
 16:24:07 - 08-Jan-26
Sell* 476 573.40p Automatic Execution
 16:24:05 - 08-Jan-26
Buy* 476 573.40p Automatic Execution
 16:24:05 - 08-Jan-26
Buy* 392 573.40p Automatic Execution
 16:24:05 - 08-Jan-26
Buy* 75 573.40p Automatic Execution
 16:24:05 - 08-Jan-26
Buy* 470 573.40p Automatic Execution
 16:24:05 - 08-Jan-26
Buy* 1,392 573.40p Automatic Execution
 16:24:05 - 08-Jan-26
Buy* 203 573.40p Automatic Execution
 16:24:05 - 08-Jan-26
Buy* 116 573.40p SI Trade
 16:24:03 - 08-Jan-26
Sell* 71 573.40p Automatic Execution
 16:23:52 - 08-Jan-26
Sell* 39 573.40p Automatic Execution
 16:23:52 - 08-Jan-26
Sell* 13 573.40p Automatic Execution
 16:23:50 - 08-Jan-26
Sell* 13 573.40p Automatic Execution
 16:23:50 - 08-Jan-26
Sell* 13 573.40p Automatic Execution
 16:23:50 - 08-Jan-26
Buy* 323 573.60p Automatic Execution
 16:23:31 - 08-Jan-26
Buy* 517 573.60p Automatic Execution
 16:23:31 - 08-Jan-26
Sell* 73 573.60p Automatic Execution
 16:23:31 - 08-Jan-26
Sell* 2,429 573.60p Automatic Execution
 16:23:31 - 08-Jan-26
Sell* 388 573.60p Automatic Execution
 16:23:31 - 08-Jan-26
Sell* 2,762 573.60p Automatic Execution
 16:23:31 - 08-Jan-26
Buy* 30 573.80p SI Trade
 16:23:20 - 08-Jan-26
Buy* 95 573.80p SI Trade
 16:23:20 - 08-Jan-26
Sell* 3,348 573.60p Automatic Execution
 16:23:14 - 08-Jan-26
Sell* 37 573.60p Automatic Execution
 16:23:14 - 08-Jan-26
Sell* 470 573.60p Automatic Execution
 16:23:14 - 08-Jan-26
Sell* 1,636 573.60p Automatic Execution
 16:23:14 - 08-Jan-26
Buy* 119 573.80p SI Trade
 16:22:53 - 08-Jan-26
Unknown* 363 573.70p SI Trade
 16:22:46 - 08-Jan-26
Sell* 38 573.60p Automatic Execution
 16:21:31 - 08-Jan-26
Sell* 2,246 573.60p Automatic Execution
 16:21:31 - 08-Jan-26
Sell* 315 573.60p Automatic Execution
 16:21:31 - 08-Jan-26
Sell* 405 573.60p Automatic Execution
 16:21:31 - 08-Jan-26
Unknown* 132 573.80p SI Trade
 16:21:08 - 08-Jan-26
Unknown* 115 573.80p SI Trade
 16:21:04 - 08-Jan-26
Sell* 713 573.80p Automatic Execution
 16:20:35 - 08-Jan-26
Sell* 1,138 573.80p Automatic Execution
 16:20:35 - 08-Jan-26
Sell* 1,185 573.80p SI Trade
 16:20:21 - 08-Jan-26
Unknown* 112 574.00p SI Trade
 16:20:14 - 08-Jan-26
Sell* 69 574.00p Automatic Execution
 16:20:10 - 08-Jan-26
Sell* 1,338 574.00p Automatic Execution
 16:20:10 - 08-Jan-26
Sell* 507 574.00p Automatic Execution
 16:20:10 - 08-Jan-26
Sell* 1,093 574.00p Automatic Execution
 16:20:10 - 08-Jan-26
Buy* 395 574.00p Automatic Execution
 16:20:10 - 08-Jan-26
Sell* 119 573.90p SI Trade
 16:19:49 - 08-Jan-26
Sell* 167 573.80p Automatic Execution
 16:19:40 - 08-Jan-26
Buy* 71 573.80p Automatic Execution
 16:19:40 - 08-Jan-26
Buy* 459 573.80p Automatic Execution
 16:19:40 - 08-Jan-26
Unknown* 475 573.70p OTC Trade
 16:19:27 - 08-Jan-26
Unknown* 475 573.70p SI Trade
 16:19:27 - 08-Jan-26
Buy* 124 573.80p SI Trade
 16:19:23 - 08-Jan-26
Buy* 124 573.80p SI Trade
 16:18:55 - 08-Jan-26
Sell* 240 573.80p Automatic Execution
 16:18:50 - 08-Jan-26
Sell* 303 573.80p Automatic Execution
 16:18:50 - 08-Jan-26
Sell* 608 573.80p Automatic Execution
 16:18:50 - 08-Jan-26
Sell* 263 573.80p Automatic Execution
 16:18:50 - 08-Jan-26
Sell* 2,146 573.80p Automatic Execution
 16:18:50 - 08-Jan-26
Unknown* 124 574.00p SI Trade
 16:18:26 - 08-Jan-26
Sell* 64 574.00p Automatic Execution
 16:18:25 - 08-Jan-26
Sell* 879 574.00p Automatic Execution
 16:18:25 - 08-Jan-26
Sell* 2,899 574.00p Automatic Execution
 16:18:25 - 08-Jan-26
Sell* 395 574.00p Automatic Execution
 16:18:25 - 08-Jan-26
Buy* 857 574.00p Automatic Execution
 16:18:25 - 08-Jan-26
Sell* 395 573.80p Automatic Execution
 16:18:12 - 08-Jan-26
Unknown* 121 573.90p SI Trade
 16:17:57 - 08-Jan-26
Sell* 186 573.80p Automatic Execution
 16:17:47 - 08-Jan-26
Unknown* 119 573.90p SI Trade
 16:17:28 - 08-Jan-26
Buy* 186 574.00p Automatic Execution
 16:17:07 - 08-Jan-26
Buy* 530 574.00p Automatic Execution
 16:17:06 - 08-Jan-26
Unknown* 116 573.90p SI Trade
 16:16:59 - 08-Jan-26
Sell* 870 573.875p Ordinary
 16:16:58 - 08-Jan-26
Sell* 410 573.80p Automatic Execution
 16:16:46 - 08-Jan-26
Sell* 523 573.80p Automatic Execution
 16:16:46 - 08-Jan-26
Buy* 2,092 573.80p Automatic Execution
 16:16:43 - 08-Jan-26
Buy* 648 573.80p Automatic Execution
 16:16:43 - 08-Jan-26
Buy* 1,140 573.60p Automatic Execution
 16:16:42 - 08-Jan-26
Buy* 731 573.60p Automatic Execution
 16:16:42 - 08-Jan-26
Buy* 655 573.60p Automatic Execution
 16:16:42 - 08-Jan-26
Sell* 2,848 573.40p Automatic Execution
 16:16:32 - 08-Jan-26
Sell* 98 573.40p Automatic Execution
 16:16:32 - 08-Jan-26
Sell* 553 573.40p Automatic Execution
 16:16:32 - 08-Jan-26
Sell* 386 573.60p Automatic Execution
 16:16:07 - 08-Jan-26
Sell* 37 573.60p Automatic Execution
 16:16:07 - 08-Jan-26
Sell* 193 573.60p Automatic Execution
 16:16:07 - 08-Jan-26
Sell* 242 573.60p Automatic Execution
 16:16:07 - 08-Jan-26
Sell* 253 573.80p Automatic Execution
 16:16:05 - 08-Jan-26
Sell* 16,500 573.80p Automatic Execution
 16:16:05 - 08-Jan-26
Sell* 212 573.80p Automatic Execution
 16:16:05 - 08-Jan-26
Sell* 100 573.80p SI Trade
 16:16:01 - 08-Jan-26
Sell* 149 573.80p SI Trade
 16:15:47 - 08-Jan-26
Sell* 250 573.80p Automatic Execution
 16:15:47 - 08-Jan-26
Sell* 273 573.80p Automatic Execution
 16:15:47 - 08-Jan-26
Sell* 1,184 573.80p Automatic Execution
 16:15:47 - 08-Jan-26
Sell* 516 573.80p Automatic Execution
 16:15:47 - 08-Jan-26
Sell* 126 573.70p SI Trade
 16:15:46 - 08-Jan-26
Sell* 807 573.60p SI Trade
 16:15:45 - 08-Jan-26
Buy* 71 573.60p Automatic Execution
 16:15:45 - 08-Jan-26
Unknown* 127 573.50p SI Trade
 16:15:14 - 08-Jan-26
Unknown* 129 573.50p SI Trade
 16:14:40 - 08-Jan-26
Unknown* 134 573.50p SI Trade
 16:14:06 - 08-Jan-26
Buy* 718 573.40p Automatic Execution
 16:13:45 - 08-Jan-26
Sell* 606 573.2902p Ordinary
 16:13:38 - 08-Jan-26
Unknown* 123 573.30p SI Trade
 16:13:29 - 08-Jan-26
Unknown* 115 573.30p SI Trade
 16:12:55 - 08-Jan-26
Unknown* 128 573.30p SI Trade
 16:12:22 - 08-Jan-26
Unknown* 126 573.30p SI Trade
 16:11:45 - 08-Jan-26
Sell* 564 573.20p Automatic Execution
 16:11:09 - 08-Jan-26
Unknown* 133 573.20p SI Trade
 16:11:07 - 08-Jan-26
Sell* 1,134 573.20p Automatic Execution
 16:10:40 - 08-Jan-26
Sell* 1,115 573.20p Automatic Execution
 16:10:40 - 08-Jan-26
Sell* 470 573.20p Automatic Execution
 16:10:40 - 08-Jan-26
Sell* 214 573.20p Automatic Execution
 16:10:40 - 08-Jan-26
Sell* 29 573.20p Automatic Execution
 16:10:40 - 08-Jan-26
Sell* 2,095 573.20p Automatic Execution
 16:10:40 - 08-Jan-26
Buy* 395 573.40p Automatic Execution
 16:10:31 - 08-Jan-26
Buy* 338 573.40p Automatic Execution
 16:10:31 - 08-Jan-26
Buy* 1,307 573.40p Automatic Execution
 16:10:31 - 08-Jan-26
Unknown* 116 573.30p SI Trade
 16:10:27 - 08-Jan-26
Buy* 386 573.40p Automatic Execution
 16:10:11 - 08-Jan-26
Buy* 1,087 573.40p Automatic Execution
 16:10:11 - 08-Jan-26
Unknown* 116 573.30p SI Trade
 16:09:52 - 08-Jan-26
Buy* 1,230 573.40p Automatic Execution
 16:09:31 - 08-Jan-26
Buy* 703 573.40p Automatic Execution
 16:09:31 - 08-Jan-26
Unknown* 113 573.30p SI Trade
 16:09:17 - 08-Jan-26
Buy* 124 573.40p SI Trade
 16:08:42 - 08-Jan-26
Sell* 126 573.40p SI Trade
 16:08:03 - 08-Jan-26
Sell* 750 573.40p Automatic Execution
 16:07:31 - 08-Jan-26
Sell* 1,545 573.40p Automatic Execution
 16:07:31 - 08-Jan-26
Sell* 32 573.40p Automatic Execution
 16:07:31 - 08-Jan-26
Sell* 35 573.40p Automatic Execution
 16:07:31 - 08-Jan-26
Unknown* 131 573.50p SI Trade
 16:07:24 - 08-Jan-26
Buy* 417 573.40p Automatic Execution
 16:07:11 - 08-Jan-26
Buy* 435 573.40p Automatic Execution
 16:07:11 - 08-Jan-26
Buy* 132 573.40p SI Trade
 16:06:43 - 08-Jan-26
Unknown* 1,728 573.20p SI Trade
 16:06:31 - 08-Jan-26
Sell* 53 573.20p Automatic Execution
 16:06:31 - 08-Jan-26
Sell* 1,819 573.20p Automatic Execution
 16:06:31 - 08-Jan-26
Sell* 426 573.20p Automatic Execution
 16:06:31 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52