Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,336 483.50p SI Trade
Negotiated Trade
16:48:33 - 18-Mar-26
Buy* 1,506 483.50p SI Trade
Negotiated Trade
16:48:33 - 18-Mar-26
Buy* 39,140 486.135p SI Trade
Negotiated Trade
16:47:07 - 18-Mar-26
Buy* 2,834,790 483.50p Suspected BUY Trade
16:35:13 - 18-Mar-26
Buy* 82 482.90p Automatic Execution
16:29:25 - 18-Mar-26
Buy* 279 482.90p Automatic Execution
16:29:25 - 18-Mar-26
Buy* 310 483.10p Automatic Execution
16:29:24 - 18-Mar-26
Sell* 581 483.10p Automatic Execution
16:29:23 - 18-Mar-26
Sell* 236 483.10p Automatic Execution
16:29:23 - 18-Mar-26
Buy* 236 483.20p Automatic Execution
16:29:21 - 18-Mar-26
Buy* 600 483.20p Automatic Execution
16:29:21 - 18-Mar-26
Buy* 155 483.20p Automatic Execution
16:29:21 - 18-Mar-26
Buy* 1,441 483.20p Automatic Execution
16:29:21 - 18-Mar-26
Sell* 261 483.10p Automatic Execution
16:29:20 - 18-Mar-26
Sell* 360 483.10p Automatic Execution
16:29:20 - 18-Mar-26
Buy* 172 483.10p Automatic Execution
16:29:04 - 18-Mar-26
Buy* 136 483.10p Automatic Execution
16:29:04 - 18-Mar-26
Buy* 102 483.10p Automatic Execution
16:29:04 - 18-Mar-26
Buy* 102 483.10p Automatic Execution
16:29:04 - 18-Mar-26
Sell* 200 483.10p Automatic Execution
16:29:04 - 18-Mar-26
Sell* 531 483.10p Automatic Execution
16:29:04 - 18-Mar-26
Sell* 1 483.30p Automatic Execution
16:29:04 - 18-Mar-26
Buy* 1 483.40p SI Trade
16:29:01 - 18-Mar-26
Sell* 493 483.20p Automatic Execution
16:28:32 - 18-Mar-26
Sell* 550 483.20p Automatic Execution
16:28:32 - 18-Mar-26
Sell* 238 483.30p Automatic Execution
16:28:32 - 18-Mar-26
Buy* 700 483.40p Automatic Execution
16:28:32 - 18-Mar-26
Buy* 117 483.40p Automatic Execution
16:28:32 - 18-Mar-26
Buy* 305 483.30p Automatic Execution
16:28:28 - 18-Mar-26
Sell* 283 483.10p Automatic Execution
16:28:28 - 18-Mar-26
Sell* 467 483.10p Automatic Execution
16:28:28 - 18-Mar-26
Sell* 781 483.20p Automatic Execution
16:28:28 - 18-Mar-26
Sell* 700 483.20p Automatic Execution
16:28:28 - 18-Mar-26
Sell* 317 483.20p Automatic Execution
16:28:28 - 18-Mar-26
Sell* 781 483.20p Automatic Execution
16:28:27 - 18-Mar-26
Sell* 236 483.20p Automatic Execution
16:28:27 - 18-Mar-26
Sell* 200 483.20p Automatic Execution
16:28:27 - 18-Mar-26
Buy* 106 483.30p Automatic Execution
16:28:25 - 18-Mar-26
Buy* 135 483.30p Automatic Execution
16:28:25 - 18-Mar-26
Sell* 1,014 483.20p Automatic Execution
16:28:03 - 18-Mar-26
Sell* 475 483.20p Automatic Execution
16:28:03 - 18-Mar-26
Sell* 236 483.20p Automatic Execution
16:28:03 - 18-Mar-26
Buy* 251 483.30p Automatic Execution
16:27:57 - 18-Mar-26
Sell* 139 483.20p Automatic Execution
16:27:57 - 18-Mar-26
Sell* 133 483.20p Automatic Execution
16:27:57 - 18-Mar-26
Sell* 1,014 483.20p Automatic Execution
16:27:57 - 18-Mar-26
Sell* 236 483.20p Automatic Execution
16:27:57 - 18-Mar-26
Sell* 1,244 483.60p Automatic Execution
16:27:49 - 18-Mar-26
Buy* 198 483.40p Automatic Execution
16:27:49 - 18-Mar-26
Buy* 1,074 483.30p Automatic Execution
16:27:48 - 18-Mar-26
Buy* 239 483.30p Automatic Execution
16:27:48 - 18-Mar-26
Buy* 81 483.30p Automatic Execution
16:27:48 - 18-Mar-26
Buy* 241 483.10p Automatic Execution
16:27:48 - 18-Mar-26
Unknown* 1,884 483.00p SI Trade
16:27:47 - 18-Mar-26
Sell* 538 483.00p Automatic Execution
16:27:47 - 18-Mar-26
Sell* 511 483.00p Automatic Execution
16:27:47 - 18-Mar-26
Sell* 525 483.00p Automatic Execution
16:27:47 - 18-Mar-26
Sell* 1 483.10p Automatic Execution
16:27:47 - 18-Mar-26
Sell* 1 483.10p Automatic Execution
16:27:47 - 18-Mar-26
Sell* 633 483.00p Automatic Execution
16:27:25 - 18-Mar-26
Sell* 301 483.00p Automatic Execution
16:27:25 - 18-Mar-26
Sell* 571 483.15p SI Trade
16:27:24 - 18-Mar-26
Sell* 838 483.10p Automatic Execution
16:27:24 - 18-Mar-26
Sell* 40 483.10p Automatic Execution
16:27:24 - 18-Mar-26
Buy* 700 483.20p Automatic Execution
16:27:24 - 18-Mar-26
Buy* 85 483.20p Automatic Execution
16:27:24 - 18-Mar-26
Buy* 330 483.10p Automatic Execution
16:27:24 - 18-Mar-26
Buy* 124 483.10p Automatic Execution
16:27:24 - 18-Mar-26
Sell* 410 482.90p SI Trade
16:27:08 - 18-Mar-26
Sell* 1,244 482.90p Automatic Execution
16:27:06 - 18-Mar-26
Sell* 832 482.90p Automatic Execution
16:27:06 - 18-Mar-26
Buy* 961 482.90p Automatic Execution
16:26:54 - 18-Mar-26
Sell* 250 482.90p Automatic Execution
16:26:54 - 18-Mar-26
Sell* 11 482.90p Automatic Execution
16:26:54 - 18-Mar-26
Sell* 700 482.90p Automatic Execution
16:26:54 - 18-Mar-26
Sell* 47 482.90p SI Trade
16:26:29 - 18-Mar-26
Buy* 165 483.00p Automatic Execution
16:26:22 - 18-Mar-26
Sell* 843 482.80p Automatic Execution
16:26:17 - 18-Mar-26
Buy* 244 482.80p Automatic Execution
16:26:15 - 18-Mar-26
Buy* 204 482.80p Automatic Execution
16:26:15 - 18-Mar-26
Buy* 26 482.80p Automatic Execution
16:26:15 - 18-Mar-26
Buy* 116 482.80p Automatic Execution
16:26:15 - 18-Mar-26
Buy* 254 482.70p Automatic Execution
16:26:15 - 18-Mar-26
Buy* 249 482.70p Automatic Execution
16:26:15 - 18-Mar-26
Buy* 1,603 482.70p Automatic Execution
16:26:15 - 18-Mar-26
Buy* 123 482.70p Automatic Execution
16:26:15 - 18-Mar-26
Sell* 138 482.40p Automatic Execution
16:25:59 - 18-Mar-26
Sell* 134 482.40p Automatic Execution
16:25:59 - 18-Mar-26
Sell* 250 482.40p Automatic Execution
16:25:59 - 18-Mar-26
Sell* 665 482.40p SI Trade
16:25:58 - 18-Mar-26
Buy* 1,184 482.50p Automatic Execution
16:25:58 - 18-Mar-26
Sell* 828 482.50p Automatic Execution
16:25:58 - 18-Mar-26
Sell* 356 482.50p Automatic Execution
16:25:58 - 18-Mar-26
Unknown* 413 482.70p SI Trade
16:25:25 - 18-Mar-26
Sell* 468 482.75p SI Trade
16:24:50 - 18-Mar-26
Buy* 69 482.70p Automatic Execution
16:24:30 - 18-Mar-26
Buy* 933 482.50p Automatic Execution
16:24:02 - 18-Mar-26
Buy* 93 482.40p Automatic Execution
16:24:02 - 18-Mar-26
Buy* 107 482.40p Automatic Execution
16:24:02 - 18-Mar-26
Sell* 256 482.20p Automatic Execution
16:23:56 - 18-Mar-26
Sell* 243 482.20p Automatic Execution
16:23:56 - 18-Mar-26
Buy* 226 482.40p Automatic Execution
16:23:52 - 18-Mar-26
Buy* 244 482.30p Automatic Execution
16:23:52 - 18-Mar-26
Buy* 142 482.30p Automatic Execution
16:23:52 - 18-Mar-26
Buy* 222 482.40p Automatic Execution
16:23:52 - 18-Mar-26
Sell* 378 482.20p Automatic Execution
16:23:52 - 18-Mar-26
Sell* 277 482.20p Automatic Execution
16:23:52 - 18-Mar-26
Sell* 860 482.30p Automatic Execution
16:23:52 - 18-Mar-26
Sell* 378 482.40p SI Trade
16:23:51 - 18-Mar-26
Sell* 378 482.40p Automatic Execution
16:23:51 - 18-Mar-26
Sell* 523 482.40p Automatic Execution
16:23:51 - 18-Mar-26
Sell* 1,030 482.60p Automatic Execution
16:23:51 - 18-Mar-26
Sell* 285 482.60p Automatic Execution
16:23:51 - 18-Mar-26
Sell* 576 482.60p Automatic Execution
16:23:51 - 18-Mar-26
Sell* 306 482.60p Automatic Execution
16:23:51 - 18-Mar-26
Sell* 92 482.60p Automatic Execution
16:23:51 - 18-Mar-26
Buy* 468 482.70p Automatic Execution
16:23:24 - 18-Mar-26
Buy* 310 482.70p Automatic Execution
16:23:24 - 18-Mar-26
Buy* 92 482.70p Automatic Execution
16:23:24 - 18-Mar-26
Sell* 250 482.60p Automatic Execution
16:23:24 - 18-Mar-26
Sell* 326 482.60p Automatic Execution
16:23:24 - 18-Mar-26
Buy* 1,196 482.70p Automatic Execution
16:23:24 - 18-Mar-26
Sell* 1,196 482.70p Automatic Execution
16:23:24 - 18-Mar-26
Sell* 296 482.70p Automatic Execution
16:23:06 - 18-Mar-26
Sell* 709 482.80p Automatic Execution
16:23:06 - 18-Mar-26
Sell* 50 482.80p Automatic Execution
16:23:06 - 18-Mar-26
Sell* 68 482.80p Automatic Execution
16:23:06 - 18-Mar-26
Sell* 274 482.80p Automatic Execution
16:23:06 - 18-Mar-26
Buy* 227 482.80p Automatic Execution
16:23:06 - 18-Mar-26
Buy* 92 482.80p Automatic Execution
16:23:06 - 18-Mar-26
Buy* 148 482.80p Automatic Execution
16:23:06 - 18-Mar-26
Buy* 281 482.80p Automatic Execution
16:23:06 - 18-Mar-26
Sell* 3,115 482.90p Automatic Execution
16:22:58 - 18-Mar-26
Sell* 1,608 482.90p Automatic Execution
16:22:58 - 18-Mar-26
Buy* 358 482.90p Automatic Execution
16:22:58 - 18-Mar-26
Buy* 390 482.90p Automatic Execution
16:22:58 - 18-Mar-26
Sell* 148 482.60p Automatic Execution
16:22:53 - 18-Mar-26
Sell* 328 482.60p Automatic Execution
16:22:53 - 18-Mar-26
Sell* 358 482.70p Automatic Execution
16:22:53 - 18-Mar-26
Sell* 250 482.70p Automatic Execution
16:22:53 - 18-Mar-26
Sell* 250 482.70p Automatic Execution
16:22:53 - 18-Mar-26
Sell* 281 482.70p Automatic Execution
16:22:53 - 18-Mar-26
Sell* 8 482.40p Automatic Execution
16:22:51 - 18-Mar-26
Buy* 100 482.50p Automatic Execution
16:22:51 - 18-Mar-26
Buy* 700 482.50p Automatic Execution
16:22:51 - 18-Mar-26
Buy* 239 482.30p Automatic Execution
16:21:57 - 18-Mar-26
Buy* 28 482.30p Automatic Execution
16:21:57 - 18-Mar-26
Buy* 25 482.10p Automatic Execution
16:21:55 - 18-Mar-26
Buy* 226 482.10p Automatic Execution
16:21:55 - 18-Mar-26
Buy* 327 482.10p Automatic Execution
16:21:55 - 18-Mar-26
Sell* 5,096 482.00p Automatic Execution
16:21:48 - 18-Mar-26
Sell* 1,002 482.00p Automatic Execution
16:21:48 - 18-Mar-26
Sell* 41 482.00p Automatic Execution
16:21:48 - 18-Mar-26
Sell* 28 482.00p Automatic Execution
16:21:48 - 18-Mar-26
Sell* 764 482.00p Automatic Execution
16:21:48 - 18-Mar-26
Sell* 157 482.00p Automatic Execution
16:21:48 - 18-Mar-26
Sell* 2,200 482.00p Automatic Execution
16:21:48 - 18-Mar-26
Buy* 194 482.10p Automatic Execution
16:21:43 - 18-Mar-26
Buy* 50 482.10p Automatic Execution
16:21:43 - 18-Mar-26
Buy* 364 482.00p Automatic Execution
16:21:43 - 18-Mar-26
Buy* 50 482.00p Automatic Execution
16:21:43 - 18-Mar-26
Buy* 298 482.00p Automatic Execution
16:21:43 - 18-Mar-26
Sell* 581 481.90p Automatic Execution
16:21:21 - 18-Mar-26
Sell* 347 481.90p Automatic Execution
16:21:21 - 18-Mar-26
Unknown* 1,796 482.00p SI Trade
16:21:16 - 18-Mar-26
Sell* 1,125 482.00p Automatic Execution
16:21:16 - 18-Mar-26
Sell* 671 482.00p Automatic Execution
16:21:16 - 18-Mar-26
Buy* 115 482.20p Automatic Execution
16:21:16 - 18-Mar-26
Buy* 183 482.20p Automatic Execution
16:21:16 - 18-Mar-26
Buy* 130 482.20p Automatic Execution
16:21:16 - 18-Mar-26
Buy* 359 482.20p Automatic Execution
16:21:16 - 18-Mar-26
Buy* 55 482.20p Automatic Execution
16:21:16 - 18-Mar-26
Buy* 46 482.20p Automatic Execution
16:21:16 - 18-Mar-26
Buy* 23 482.20p Automatic Execution
16:21:16 - 18-Mar-26
Sell* 2,078 482.10p Automatic Execution
16:21:16 - 18-Mar-26
Sell* 1,083 482.10p Automatic Execution
16:21:16 - 18-Mar-26
Buy* 107 482.20p Automatic Execution
16:21:16 - 18-Mar-26
Buy* 250 482.20p Automatic Execution
16:21:16 - 18-Mar-26
Buy* 89 482.20p Automatic Execution
16:21:16 - 18-Mar-26
Buy* 4 482.20p Automatic Execution
16:21:16 - 18-Mar-26
Sell* 55 482.10p Automatic Execution
16:21:16 - 18-Mar-26
Buy* 196 482.10p Automatic Execution
16:20:29 - 18-Mar-26
Buy* 274 482.00p Automatic Execution
16:20:26 - 18-Mar-26
Buy* 370 482.00p Automatic Execution
16:20:26 - 18-Mar-26
Buy* 77 482.00p Automatic Execution
16:20:26 - 18-Mar-26
Buy* 370 481.80p Automatic Execution
16:20:19 - 18-Mar-26
Buy* 700 481.80p Automatic Execution
16:20:19 - 18-Mar-26
Buy* 331 481.80p Automatic Execution
16:20:19 - 18-Mar-26
Sell* 576 481.60p Automatic Execution
16:20:11 - 18-Mar-26
Sell* 1,065 481.60p Automatic Execution
16:20:11 - 18-Mar-26
Sell* 700 481.60p Automatic Execution
16:20:11 - 18-Mar-26
Sell* 50 481.60p Automatic Execution
16:20:11 - 18-Mar-26
Sell* 305 481.60p Automatic Execution
16:20:11 - 18-Mar-26
Sell* 469 481.90p Automatic Execution
16:20:10 - 18-Mar-26
Sell* 312 481.90p Automatic Execution
16:20:10 - 18-Mar-26
Buy* 284 481.90p Automatic Execution
16:20:10 - 18-Mar-26
Buy* 39 481.90p Automatic Execution
16:20:10 - 18-Mar-26
Buy* 182 481.80p Automatic Execution
16:20:10 - 18-Mar-26
Buy* 700 481.80p Automatic Execution
16:20:10 - 18-Mar-26
Buy* 426 481.80p Automatic Execution
16:20:10 - 18-Mar-26
FTSE 100 Latest
Value10,305.29
Change-98.31