Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,546 639.00p SI Trade
Negotiated Trade
16:59:14 - 28-Nov-25
Buy* 69,739 639.00p SI Trade
Negotiated Trade
16:59:14 - 28-Nov-25
Buy* 3,857 639.00p SI Trade
Negotiated Trade
16:46:15 - 28-Nov-25
Buy* 1,198 639.00p Ordinary
16:43:53 - 28-Nov-25
Buy* 2,483 639.00p SI Trade
16:35:13 - 28-Nov-25
Buy* 616 639.00p SI Trade
16:35:13 - 28-Nov-25
Buy* 330 639.00p SI Trade
16:35:13 - 28-Nov-25
Buy* 9,774 639.00p SI Trade
16:35:13 - 28-Nov-25
Buy* 3,831 639.00p SI Trade
16:35:13 - 28-Nov-25
Buy* 882,708 639.00p Suspected BUY Trade
16:35:13 - 28-Nov-25
Sell* 500 637.392p Ordinary
16:29:54 - 28-Nov-25
Sell* 863 637.20p Automatic Execution
16:29:46 - 28-Nov-25
Sell* 420 637.20p Automatic Execution
16:29:36 - 28-Nov-25
Sell* 239 637.20p Automatic Execution
16:29:36 - 28-Nov-25
Sell* 863 637.20p Automatic Execution
16:29:36 - 28-Nov-25
Sell* 513 637.40p Automatic Execution
16:29:06 - 28-Nov-25
Buy* 863 637.20p Automatic Execution
16:29:01 - 28-Nov-25
Buy* 21 637.20p Automatic Execution
16:29:01 - 28-Nov-25
Sell* 398 637.00p Automatic Execution
16:28:48 - 28-Nov-25
Sell* 465 637.00p Automatic Execution
16:28:48 - 28-Nov-25
Buy* 863 637.20p Automatic Execution
16:28:47 - 28-Nov-25
Buy* 287 637.20p Automatic Execution
16:28:47 - 28-Nov-25
Sell* 187 637.00p Automatic Execution
16:28:25 - 28-Nov-25
Sell* 353 637.00p Automatic Execution
16:28:25 - 28-Nov-25
Sell* 863 637.00p Automatic Execution
16:28:25 - 28-Nov-25
Unknown* 741 637.20p SI Trade
16:28:23 - 28-Nov-25
Buy* 1 637.60p SI Trade
16:28:02 - 28-Nov-25
Sell* 600 637.40p Automatic Execution
16:27:37 - 28-Nov-25
Sell* 20 637.40p Automatic Execution
16:27:37 - 28-Nov-25
Sell* 248 637.40p Automatic Execution
16:27:37 - 28-Nov-25
Sell* 439 637.40p Automatic Execution
16:27:37 - 28-Nov-25
Buy* 1 637.60p Ordinary
16:26:42 - 28-Nov-25
Buy* 7 637.60p SI Trade
16:26:41 - 28-Nov-25
Sell* 443 637.40p Automatic Execution
16:26:40 - 28-Nov-25
Sell* 210 637.40p Automatic Execution
16:26:38 - 28-Nov-25
Sell* 556 637.40p Automatic Execution
16:26:37 - 28-Nov-25
Buy* 100 637.60p Automatic Execution
16:26:36 - 28-Nov-25
Buy* 863 637.60p Automatic Execution
16:26:36 - 28-Nov-25
Sell* 353 637.40p Automatic Execution
16:26:35 - 28-Nov-25
Sell* 75 637.40p Automatic Execution
16:26:35 - 28-Nov-25
Sell* 788 637.40p Automatic Execution
16:26:35 - 28-Nov-25
Sell* 100 637.60p Automatic Execution
16:26:34 - 28-Nov-25
Sell* 420 637.60p Automatic Execution
16:26:34 - 28-Nov-25
Buy* 1,559 637.8396p Ordinary
16:25:58 - 28-Nov-25
Sell* 87 637.80p Automatic Execution
16:25:58 - 28-Nov-25
Sell* 418 637.80p Automatic Execution
16:25:58 - 28-Nov-25
Buy* 294 638.20p Automatic Execution
16:25:12 - 28-Nov-25
Sell* 12 638.00p Automatic Execution
16:25:01 - 28-Nov-25
Sell* 16 638.00p Automatic Execution
16:25:01 - 28-Nov-25
Sell* 500 638.40p Automatic Execution
16:24:20 - 28-Nov-25
Buy* 528 638.40p Automatic Execution
16:24:20 - 28-Nov-25
Buy* 30 638.40p Automatic Execution
16:24:20 - 28-Nov-25
Buy* 260 638.40p Automatic Execution
16:24:20 - 28-Nov-25
Sell* 849 638.20p Automatic Execution
16:24:19 - 28-Nov-25
Sell* 240 638.20p Automatic Execution
16:24:19 - 28-Nov-25
Buy* 148 638.5492p Suspected BUY Trade
16:23:45 - 28-Nov-25
Buy* 863 638.40p Automatic Execution
16:23:45 - 28-Nov-25
Sell* 486 638.40p Automatic Execution
16:23:25 - 28-Nov-25
Sell* 1,104 638.40p Automatic Execution
16:23:25 - 28-Nov-25
Sell* 516 638.40p Automatic Execution
16:23:10 - 28-Nov-25
Buy* 863 638.60p Automatic Execution
16:23:01 - 28-Nov-25
Sell* 288 638.40p Automatic Execution
16:23:01 - 28-Nov-25
Sell* 287 638.40p Automatic Execution
16:23:00 - 28-Nov-25
Sell* 690 638.40p Automatic Execution
16:23:00 - 28-Nov-25
Sell* 71 638.60p Automatic Execution
16:22:56 - 28-Nov-25
Sell* 249 638.60p Automatic Execution
16:22:56 - 28-Nov-25
Sell* 607 638.60p Automatic Execution
16:22:56 - 28-Nov-25
Sell* 287 638.60p Automatic Execution
16:22:56 - 28-Nov-25
Buy* 863 638.60p Automatic Execution
16:22:56 - 28-Nov-25
Buy* 224 638.60p Automatic Execution
16:22:56 - 28-Nov-25
Sell* 529 638.60p Automatic Execution
16:22:56 - 28-Nov-25
Sell* 713 638.60p Automatic Execution
16:22:56 - 28-Nov-25
Sell* 41 638.60p Automatic Execution
16:22:56 - 28-Nov-25
Sell* 464 638.60p Automatic Execution
16:22:56 - 28-Nov-25
Sell* 1,484 638.60p SI Trade
16:22:55 - 28-Nov-25
Sell* 411 638.80p Automatic Execution
16:22:05 - 28-Nov-25
Sell* 452 638.80p Automatic Execution
16:22:05 - 28-Nov-25
Sell* 180 638.80p Automatic Execution
16:22:05 - 28-Nov-25
Sell* 169 638.80p Automatic Execution
16:21:53 - 28-Nov-25
Sell* 241 638.80p Automatic Execution
16:21:53 - 28-Nov-25
Buy* 207 639.3915p Suspected BUY Trade
16:21:45 - 28-Nov-25
Sell* 260 638.80p Automatic Execution
16:21:40 - 28-Nov-25
Sell* 966 638.80p Automatic Execution
16:21:40 - 28-Nov-25
Sell* 1,322 639.00p Automatic Execution
16:21:37 - 28-Nov-25
Buy* 863 639.00p Automatic Execution
16:21:15 - 28-Nov-25
Unknown* 50 639.00p SI Trade
16:20:37 - 28-Nov-25
Buy* 420 639.00p Automatic Execution
16:20:37 - 28-Nov-25
Buy* 863 639.00p Automatic Execution
16:20:37 - 28-Nov-25
Sell* 143 638.80p Automatic Execution
16:20:36 - 28-Nov-25
Sell* 92 639.00p Automatic Execution
16:20:36 - 28-Nov-25
Sell* 189 639.00p Automatic Execution
16:20:36 - 28-Nov-25
Buy* 11 639.191p Ordinary
16:20:29 - 28-Nov-25
Sell* 53 639.00p Automatic Execution
16:20:19 - 28-Nov-25
Sell* 14 639.00p Automatic Execution
16:20:19 - 28-Nov-25
Sell* 339 639.00p Automatic Execution
16:20:18 - 28-Nov-25
Sell* 690 639.00p Automatic Execution
16:20:18 - 28-Nov-25
Sell* 1,160 639.20p Automatic Execution
16:20:18 - 28-Nov-25
Sell* 32 639.20p Automatic Execution
16:20:18 - 28-Nov-25
Sell* 1,376 639.20p Automatic Execution
16:20:18 - 28-Nov-25
Sell* 420 639.20p Automatic Execution
16:20:18 - 28-Nov-25
Sell* 675 639.20p Automatic Execution
16:20:18 - 28-Nov-25
Sell* 200 639.20p SI Trade
16:20:18 - 28-Nov-25
Buy* 714 639.40p Automatic Execution
16:19:43 - 28-Nov-25
Sell* 1,215 639.40p Automatic Execution
16:19:33 - 28-Nov-25
Sell* 144 639.40p Automatic Execution
16:19:20 - 28-Nov-25
Sell* 686 639.60p Automatic Execution
16:19:20 - 28-Nov-25
Sell* 1,008 639.60p Automatic Execution
16:19:20 - 28-Nov-25
Buy* 286 639.60p Automatic Execution
16:19:20 - 28-Nov-25
Sell* 395 639.60p Automatic Execution
16:19:11 - 28-Nov-25
Buy* 693 639.60p Automatic Execution
16:18:20 - 28-Nov-25
Buy* 61 639.60p Automatic Execution
16:18:20 - 28-Nov-25
Sell* 1,044 639.60p Automatic Execution
16:17:11 - 28-Nov-25
Sell* 530 639.60p Automatic Execution
16:17:11 - 28-Nov-25
Sell* 353 639.60p Automatic Execution
16:17:11 - 28-Nov-25
Buy* 428 639.80p Automatic Execution
16:17:11 - 28-Nov-25
Buy* 863 639.80p Automatic Execution
16:17:11 - 28-Nov-25
Buy* 863 639.80p Automatic Execution
16:17:11 - 28-Nov-25
Buy* 863 639.80p Automatic Execution
16:17:07 - 28-Nov-25
Sell* 1,228 639.80p Automatic Execution
16:17:07 - 28-Nov-25
Sell* 1,498 639.60p SI Trade
16:17:00 - 28-Nov-25
Buy* 144 640.00p SI Trade
16:16:08 - 28-Nov-25
Buy* 11 640.00p SI Trade
16:16:07 - 28-Nov-25
Sell* 415 639.80p Automatic Execution
16:16:07 - 28-Nov-25
Sell* 896 639.80p Automatic Execution
16:16:07 - 28-Nov-25
Sell* 1,391 639.80p Automatic Execution
16:16:07 - 28-Nov-25
Sell* 97 639.7937p Negotiated Trade
16:15:45 - 28-Nov-25
Sell* 67 639.80p Automatic Execution
16:14:34 - 28-Nov-25
Sell* 183 639.80p Automatic Execution
16:14:34 - 28-Nov-25
Buy* 420 639.80p Automatic Execution
16:14:26 - 28-Nov-25
Buy* 650 639.80p Automatic Execution
16:14:26 - 28-Nov-25
Sell* 1,378 639.80p Automatic Execution
16:14:26 - 28-Nov-25
Buy* 358 639.80p Automatic Execution
16:14:18 - 28-Nov-25
Buy* 2,197 639.80p Automatic Execution
16:14:18 - 28-Nov-25
Buy* 282 639.80p Automatic Execution
16:14:18 - 28-Nov-25
Buy* 153 639.502p Suspected BUY Trade
16:13:40 - 28-Nov-25
Sell* 95 639.40p Automatic Execution
16:13:29 - 28-Nov-25
Sell* 353 639.40p Automatic Execution
16:13:29 - 28-Nov-25
Sell* 766 639.60p Automatic Execution
16:13:28 - 28-Nov-25
Sell* 1,992 639.60p Automatic Execution
16:13:28 - 28-Nov-25
Sell* 166 639.60p Automatic Execution
16:13:26 - 28-Nov-25
Sell* 240 639.60p Automatic Execution
16:13:25 - 28-Nov-25
Sell* 436 639.40p Automatic Execution
16:12:20 - 28-Nov-25
Buy* 250 639.40p Automatic Execution
16:12:20 - 28-Nov-25
Buy* 503 639.40p Automatic Execution
16:12:20 - 28-Nov-25
Buy* 549 639.40p Automatic Execution
16:12:20 - 28-Nov-25
Buy* 420 639.40p Automatic Execution
16:12:20 - 28-Nov-25
Buy* 39 639.40p Automatic Execution
16:12:20 - 28-Nov-25
Buy* 42 639.40p Automatic Execution
16:12:20 - 28-Nov-25
Sell* 456 639.20p Automatic Execution
16:11:42 - 28-Nov-25
Sell* 240 639.40p Automatic Execution
16:11:41 - 28-Nov-25
Sell* 292 639.40p Automatic Execution
16:11:17 - 28-Nov-25
Sell* 947 639.40p Automatic Execution
16:11:17 - 28-Nov-25
Sell* 305 639.40p Automatic Execution
16:11:17 - 28-Nov-25
Sell* 882 639.40p SI Trade
16:11:16 - 28-Nov-25
Sell* 272 639.60p Automatic Execution
16:10:28 - 28-Nov-25
Sell* 1,340 639.60p Automatic Execution
16:10:28 - 28-Nov-25
Sell* 425 639.60p Automatic Execution
16:09:40 - 28-Nov-25
Buy* 441 639.60p SI Trade
16:09:05 - 28-Nov-25
Sell* 1,257 639.60p Automatic Execution
16:09:05 - 28-Nov-25
Buy* 284 639.7615p Suspected BUY Trade
16:08:37 - 28-Nov-25
Sell* 402 639.80p Automatic Execution
16:08:20 - 28-Nov-25
Sell* 919 639.80p Automatic Execution
16:08:20 - 28-Nov-25
Buy* 117 639.80p Automatic Execution
16:07:20 - 28-Nov-25
Buy* 690 639.80p Automatic Execution
16:07:20 - 28-Nov-25
Buy* 420 639.80p Automatic Execution
16:07:20 - 28-Nov-25
Buy* 49 639.80p Automatic Execution
16:07:20 - 28-Nov-25
Sell* 2,455 639.80p Automatic Execution
16:07:06 - 28-Nov-25
Sell* 213 639.80p Automatic Execution
16:07:06 - 28-Nov-25
Buy* 667 639.80p Automatic Execution
16:07:06 - 28-Nov-25
Buy* 232 639.80p Automatic Execution
16:07:06 - 28-Nov-25
Sell* 67 639.60p SI Trade
16:06:21 - 28-Nov-25
Buy* 750 639.64p Ordinary
16:05:10 - 28-Nov-25
Sell* 43 639.60p Automatic Execution
16:04:23 - 28-Nov-25
Sell* 188 639.80p Automatic Execution
16:04:22 - 28-Nov-25
Sell* 102 639.80p Automatic Execution
16:04:22 - 28-Nov-25
Sell* 1,420 639.80p Automatic Execution
16:04:22 - 28-Nov-25
Sell* 36 639.80p Automatic Execution
16:04:22 - 28-Nov-25
Buy* 690 640.00p Automatic Execution
16:04:05 - 28-Nov-25
Buy* 1,233 640.00p Automatic Execution
16:04:05 - 28-Nov-25
Buy* 970 640.00p Automatic Execution
16:04:05 - 28-Nov-25
Sell* 1,097 640.00p Automatic Execution
16:03:05 - 28-Nov-25
Sell* 1,676 640.00p Automatic Execution
16:03:05 - 28-Nov-25
Buy* 420 640.00p Automatic Execution
16:03:05 - 28-Nov-25
Buy* 236 640.00p Automatic Execution
16:03:05 - 28-Nov-25
Buy* 690 640.00p Automatic Execution
16:03:05 - 28-Nov-25
Buy* 811 640.00p Automatic Execution
16:03:05 - 28-Nov-25
Buy* 700 640.00p Automatic Execution
16:03:05 - 28-Nov-25
Buy* 612 640.00p Automatic Execution
16:03:05 - 28-Nov-25
Buy* 175 640.00p Automatic Execution
16:03:05 - 28-Nov-25
Buy* 1,174 640.00p Automatic Execution
16:03:05 - 28-Nov-25
Buy* 23 640.00p SI Trade
16:02:50 - 28-Nov-25
Sell* 59 639.80p Automatic Execution
16:02:24 - 28-Nov-25
Sell* 266 639.80p Automatic Execution
16:01:56 - 28-Nov-25
Sell* 1,337 639.80p Automatic Execution
16:01:07 - 28-Nov-25
Buy* 246 639.80p Automatic Execution
16:01:06 - 28-Nov-25
Sell* 308 639.60p Automatic Execution
16:01:06 - 28-Nov-25
Sell* 248 639.60p Automatic Execution
16:01:06 - 28-Nov-25
Buy* 659 639.80p Automatic Execution
16:01:06 - 28-Nov-25
Buy* 760 639.80p Automatic Execution
16:01:06 - 28-Nov-25
Sell* 236 639.60p Automatic Execution
16:00:30 - 28-Nov-25
FTSE 100 Latest
Value9,720.51
Change26.58