| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 495.90p | Automatic Execution |
10:34:59 - 24-Apr-26 |
| Buy* | 132 | 496.00p | SI Trade |
10:34:45 - 24-Apr-26 |
| Buy* | 211 | 495.90p | Automatic Execution |
10:34:41 - 24-Apr-26 |
| Buy* | 525 | 495.90p | Automatic Execution |
10:34:41 - 24-Apr-26 |
| Buy* | 426 | 495.90p | Automatic Execution |
10:34:41 - 24-Apr-26 |
| Buy* | 4 | 495.90p | Automatic Execution |
10:34:41 - 24-Apr-26 |
| Buy* | 521 | 495.70p | Automatic Execution |
10:33:26 - 24-Apr-26 |
| Sell* | 750 | 495.50p | Automatic Execution |
10:33:00 - 24-Apr-26 |
| Sell* | 5 | 495.50p | SI Trade |
10:32:44 - 24-Apr-26 |
| Buy* | 42 | 495.60p | Automatic Execution |
10:32:23 - 24-Apr-26 |
| Buy* | 105 | 495.60p | Automatic Execution |
10:32:23 - 24-Apr-26 |
| Buy* | 40 | 495.60p | Automatic Execution |
10:32:23 - 24-Apr-26 |
| Buy* | 242 | 495.50p | Automatic Execution |
10:32:23 - 24-Apr-26 |
| Buy* | 183 | 495.50p | Automatic Execution |
10:32:23 - 24-Apr-26 |
| Buy* | 188 | 495.50p | Automatic Execution |
10:31:43 - 24-Apr-26 |
| Buy* | 354 | 495.50p | Automatic Execution |
10:31:43 - 24-Apr-26 |
| Buy* | 350 | 495.50p | Automatic Execution |
10:31:42 - 24-Apr-26 |
| Buy* | 44 | 495.50p | Automatic Execution |
10:31:42 - 24-Apr-26 |
| Buy* | 2 | 495.50p | SI Trade |
10:30:12 - 24-Apr-26 |
| Sell* | 126 | 495.30p | Automatic Execution |
10:30:12 - 24-Apr-26 |
| Sell* | 127 | 495.30p | Automatic Execution |
10:30:12 - 24-Apr-26 |
| Sell* | 39 | 495.30p | Automatic Execution |
10:30:12 - 24-Apr-26 |
| Sell* | 655 | 495.30p | Automatic Execution |
10:30:00 - 24-Apr-26 |
| Sell* | 878 | 495.30p | Automatic Execution |
10:30:00 - 24-Apr-26 |
| Sell* | 104 | 495.50p | Automatic Execution |
10:30:00 - 24-Apr-26 |
| Sell* | 374 | 495.60p | Automatic Execution |
10:29:17 - 24-Apr-26 |
| Sell* | 86 | 495.60p | Automatic Execution |
10:29:17 - 24-Apr-26 |
| Buy* | 363 | 495.80p | Automatic Execution |
10:28:56 - 24-Apr-26 |
| Buy* | 28 | 495.70p | Automatic Execution |
10:25:00 - 24-Apr-26 |
| Buy* | 16 | 495.70p | Automatic Execution |
10:25:00 - 24-Apr-26 |
| Sell* | 1,191 | 495.50p | Automatic Execution |
10:24:54 - 24-Apr-26 |
| Sell* | 114 | 495.50p | Automatic Execution |
10:24:54 - 24-Apr-26 |
| Sell* | 123 | 495.50p | Automatic Execution |
10:24:54 - 24-Apr-26 |
| Sell* | 116 | 495.50p | Automatic Execution |
10:24:54 - 24-Apr-26 |
| Sell* | 100 | 495.60p | Automatic Execution |
10:24:54 - 24-Apr-26 |
| Buy* | 2 | 495.70p | SI Trade |
10:24:52 - 24-Apr-26 |
| Buy* | 498 | 495.70p | Automatic Execution |
10:24:51 - 24-Apr-26 |
| Sell* | 914 | 495.50p | Automatic Execution |
10:24:51 - 24-Apr-26 |
| Sell* | 231 | 495.60p | Automatic Execution |
10:24:51 - 24-Apr-26 |
| Sell* | 950 | 495.60p | Automatic Execution |
10:24:51 - 24-Apr-26 |
| Sell* | 950 | 495.60p | Automatic Execution |
10:24:51 - 24-Apr-26 |
| Sell* | 10 | 495.80p | Automatic Execution |
10:24:33 - 24-Apr-26 |
| Sell* | 22 | 495.80p | Automatic Execution |
10:24:33 - 24-Apr-26 |
| Buy* | 91 | 495.90p | Automatic Execution |
10:24:33 - 24-Apr-26 |
| Sell* | 151 | 495.80p | Automatic Execution |
10:24:33 - 24-Apr-26 |
| Buy* | 1 | 496.00p | SI Trade |
10:23:55 - 24-Apr-26 |
| Sell* | 3,866 | 495.933p | Ordinary |
10:23:43 - 24-Apr-26 |
| Sell* | 90 | 496.00p | Automatic Execution |
10:23:30 - 24-Apr-26 |
| Sell* | 117 | 496.00p | Automatic Execution |
10:23:30 - 24-Apr-26 |
| Sell* | 129 | 496.00p | Automatic Execution |
10:23:30 - 24-Apr-26 |
| Sell* | 130 | 496.00p | Automatic Execution |
10:23:30 - 24-Apr-26 |
| Buy* | 352 | 496.30p | Automatic Execution |
10:22:02 - 24-Apr-26 |
| Buy* | 139 | 496.30p | Automatic Execution |
10:22:02 - 24-Apr-26 |
| Buy* | 58 | 496.268p | Ordinary |
10:21:37 - 24-Apr-26 |
| Sell* | 130 | 495.90p | Automatic Execution |
10:19:28 - 24-Apr-26 |
| Sell* | 116 | 495.90p | Automatic Execution |
10:19:28 - 24-Apr-26 |
| Sell* | 398 | 495.90p | Automatic Execution |
10:19:28 - 24-Apr-26 |
| Sell* | 77 | 495.80p | Automatic Execution |
10:18:34 - 24-Apr-26 |
| Sell* | 151 | 495.80p | Automatic Execution |
10:18:03 - 24-Apr-26 |
| Buy* | 628 | 496.00p | Automatic Execution |
10:16:11 - 24-Apr-26 |
| Sell* | 151 | 495.90p | Automatic Execution |
10:15:41 - 24-Apr-26 |
| Sell* | 231 | 495.90p | SI Trade |
10:15:04 - 24-Apr-26 |
| Unknown* | 0 | 495.90p | SI Trade |
10:13:42 - 24-Apr-26 |
| Buy* | 100 | 496.50p | SI Trade |
10:12:26 - 24-Apr-26 |
| Buy* | 228 | 496.10p | Automatic Execution |
10:11:39 - 24-Apr-26 |
| Buy* | 343 | 496.10p | Automatic Execution |
10:11:39 - 24-Apr-26 |
| Buy* | 229 | 495.90p | Automatic Execution |
10:11:04 - 24-Apr-26 |
| Buy* | 850 | 495.90p | Automatic Execution |
10:11:04 - 24-Apr-26 |
| Sell* | 20 | 495.50p | Automatic Execution |
10:11:04 - 24-Apr-26 |
| Sell* | 555 | 495.40p | Automatic Execution |
10:11:04 - 24-Apr-26 |
| Sell* | 151 | 495.40p | Automatic Execution |
10:11:04 - 24-Apr-26 |
| Sell* | 359 | 495.70p | Automatic Execution |
10:11:04 - 24-Apr-26 |
| Sell* | 151 | 495.70p | Automatic Execution |
10:11:04 - 24-Apr-26 |
| Sell* | 592 | 495.80p | Automatic Execution |
10:11:04 - 24-Apr-26 |
| Sell* | 659 | 495.80p | Automatic Execution |
10:11:04 - 24-Apr-26 |
| Sell* | 492 | 495.90p | Automatic Execution |
10:11:04 - 24-Apr-26 |
| Sell* | 150 | 496.00p | Automatic Execution |
10:11:03 - 24-Apr-26 |
| Sell* | 1 | 496.00p | Automatic Execution |
10:10:21 - 24-Apr-26 |
| Sell* | 667 | 496.30p | Automatic Execution |
10:08:12 - 24-Apr-26 |
| Buy* | 416 | 496.60p | Automatic Execution |
10:06:34 - 24-Apr-26 |
| Buy* | 1,098 | 496.40p | Automatic Execution |
10:06:17 - 24-Apr-26 |
| Buy* | 353 | 496.30p | Automatic Execution |
10:06:17 - 24-Apr-26 |
| Buy* | 35 | 496.30p | Automatic Execution |
10:06:17 - 24-Apr-26 |
| Buy* | 192 | 496.30p | Automatic Execution |
10:06:17 - 24-Apr-26 |
| Unknown* | 0 | 496.30p | SI Trade |
10:03:49 - 24-Apr-26 |
| Sell* | 1,578 | 495.6794p | Ordinary |
10:02:38 - 24-Apr-26 |
| Buy* | 414 | 495.90p | Automatic Execution |
10:02:29 - 24-Apr-26 |
| Buy* | 228 | 495.90p | Automatic Execution |
10:02:29 - 24-Apr-26 |
| Sell* | 95 | 495.50p | Automatic Execution |
10:02:22 - 24-Apr-26 |
| Sell* | 129 | 495.50p | Automatic Execution |
10:02:22 - 24-Apr-26 |
| Sell* | 109 | 495.50p | Automatic Execution |
10:02:22 - 24-Apr-26 |
| Buy* | 325 | 496.10p | Automatic Execution |
10:02:05 - 24-Apr-26 |
| Buy* | 1,200 | 496.00p | Automatic Execution |
10:02:05 - 24-Apr-26 |
| Buy* | 347 | 495.80p | Automatic Execution |
10:02:04 - 24-Apr-26 |
| Sell* | 330 | 495.60p | Automatic Execution |
10:01:55 - 24-Apr-26 |
| Unknown* | 0 | 495.60p | SI Trade |
10:01:35 - 24-Apr-26 |
| Buy* | 50 | 496.00p | SI Trade |
10:01:16 - 24-Apr-26 |
| Buy* | 690 | 495.70p | Automatic Execution |
09:58:16 - 24-Apr-26 |
| Sell* | 750 | 495.20p | Automatic Execution |
09:57:55 - 24-Apr-26 |
| Buy* | 260 | 495.40p | Automatic Execution |
09:57:53 - 24-Apr-26 |
| Buy* | 715 | 495.30p | Automatic Execution |
09:57:53 - 24-Apr-26 |
| Buy* | 354 | 495.20p | Automatic Execution |
09:57:53 - 24-Apr-26 |
| Buy* | 309 | 495.20p | Automatic Execution |
09:57:53 - 24-Apr-26 |
| Buy* | 608 | 495.10p | Automatic Execution |
09:57:51 - 24-Apr-26 |
| Buy* | 8 | 494.90p | Automatic Execution |
09:57:51 - 24-Apr-26 |
| Sell* | 130 | 494.80p | Automatic Execution |
09:57:44 - 24-Apr-26 |
| Sell* | 319 | 494.80p | Automatic Execution |
09:57:44 - 24-Apr-26 |
| Sell* | 431 | 494.80p | Automatic Execution |
09:57:44 - 24-Apr-26 |
| Buy* | 81 | 494.80p | Automatic Execution |
09:57:44 - 24-Apr-26 |
| Unknown* | 0 | 494.80p | SI Trade |
09:57:43 - 24-Apr-26 |
| Buy* | 130 | 494.80p | Automatic Execution |
09:57:43 - 24-Apr-26 |
| Sell* | 592 | 494.60p | Automatic Execution |
09:57:43 - 24-Apr-26 |
| Sell* | 370 | 494.70p | Automatic Execution |
09:56:30 - 24-Apr-26 |
| Sell* | 132 | 494.70p | Automatic Execution |
09:56:30 - 24-Apr-26 |
| Buy* | 903 | 494.8878p | Ordinary |
09:56:07 - 24-Apr-26 |
| Buy* | 10 | 495.00p | SI Trade |
09:56:07 - 24-Apr-26 |
| Sell* | 191 | 494.80p | Automatic Execution |
09:56:07 - 24-Apr-26 |
| Sell* | 143 | 494.80p | Automatic Execution |
09:56:07 - 24-Apr-26 |
| Sell* | 370 | 494.80p | Automatic Execution |
09:55:21 - 24-Apr-26 |
| Unknown* | 412 | 495.00p | SI Trade |
09:54:58 - 24-Apr-26 |
| Buy* | 1 | 495.40p | SI Trade |
09:54:58 - 24-Apr-26 |
| Sell* | 4 | 494.80p | SI Trade |
09:53:26 - 24-Apr-26 |
| Sell* | 86 | 494.90p | Automatic Execution |
09:52:02 - 24-Apr-26 |
| Sell* | 109 | 494.90p | Automatic Execution |
09:52:02 - 24-Apr-26 |
| Buy* | 35 | 495.10p | Automatic Execution |
09:50:43 - 24-Apr-26 |
| Buy* | 268 | 495.10p | Automatic Execution |
09:50:43 - 24-Apr-26 |
| Buy* | 100 | 495.10p | Automatic Execution |
09:50:43 - 24-Apr-26 |
| Sell* | 493 | 494.90p | Automatic Execution |
09:50:40 - 24-Apr-26 |
| Sell* | 91 | 495.00p | Automatic Execution |
09:50:40 - 24-Apr-26 |
| Sell* | 120 | 495.10p | Automatic Execution |
09:50:29 - 24-Apr-26 |
| Sell* | 126 | 495.10p | Automatic Execution |
09:50:29 - 24-Apr-26 |
| Sell* | 114 | 495.10p | Automatic Execution |
09:50:29 - 24-Apr-26 |
| Sell* | 120 | 495.20p | Automatic Execution |
09:50:29 - 24-Apr-26 |
| Sell* | 116 | 495.20p | Automatic Execution |
09:50:29 - 24-Apr-26 |
| Sell* | 824 | 495.20p | Automatic Execution |
09:50:29 - 24-Apr-26 |
| Sell* | 124 | 495.20p | Automatic Execution |
09:50:29 - 24-Apr-26 |
| Sell* | 360 | 495.20p | Automatic Execution |
09:50:29 - 24-Apr-26 |
| Sell* | 127 | 495.30p | Automatic Execution |
09:50:29 - 24-Apr-26 |
| Sell* | 109 | 495.30p | Automatic Execution |
09:50:29 - 24-Apr-26 |
| Sell* | 108 | 495.30p | Automatic Execution |
09:50:29 - 24-Apr-26 |
| Sell* | 109 | 495.30p | Automatic Execution |
09:50:29 - 24-Apr-26 |
| Buy* | 1 | 495.80p | SI Trade |
09:50:01 - 24-Apr-26 |
| Buy* | 200 | 496.00p | SI Trade |
09:49:51 - 24-Apr-26 |
| Unknown* | 0 | 496.00p | SI Trade |
09:49:51 - 24-Apr-26 |
| Buy* | 81 | 495.60p | Automatic Execution |
09:49:40 - 24-Apr-26 |
| Sell* | 435 | 495.5406p | Ordinary |
09:49:12 - 24-Apr-26 |
| Buy* | 39 | 495.60p | Automatic Execution |
09:48:48 - 24-Apr-26 |
| Buy* | 6 | 495.70p | Automatic Execution |
09:48:46 - 24-Apr-26 |
| Buy* | 213 | 495.70p | Automatic Execution |
09:48:46 - 24-Apr-26 |
| Buy* | 60 | 495.60p | Automatic Execution |
09:48:46 - 24-Apr-26 |
| Buy* | 1,500 | 495.60p | SI Trade |
09:48:11 - 24-Apr-26 |
| Sell* | 590 | 495.30p | Automatic Execution |
09:48:05 - 24-Apr-26 |
| Sell* | 91 | 495.50p | Automatic Execution |
09:48:05 - 24-Apr-26 |
| Unknown* | 0 | 495.80p | SI Trade |
09:47:50 - 24-Apr-26 |
| Buy* | 3 | 495.80p | SI Trade |
09:47:50 - 24-Apr-26 |
| Sell* | 1,168 | 495.70p | Automatic Execution |
09:47:50 - 24-Apr-26 |
| Sell* | 601 | 495.70p | Automatic Execution |
09:47:50 - 24-Apr-26 |
| Sell* | 60 | 495.90p | Automatic Execution |
09:47:50 - 24-Apr-26 |
| Buy* | 109 | 496.00p | Automatic Execution |
09:47:50 - 24-Apr-26 |
| Sell* | 200 | 496.40p | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Sell* | 449 | 496.40p | Automatic Execution |
09:47:25 - 24-Apr-26 |
| Unknown* | 0 | 496.90p | SI Trade |
09:47:03 - 24-Apr-26 |
| Sell* | 300 | 496.60p | Automatic Execution |
09:47:03 - 24-Apr-26 |
| Sell* | 363 | 497.00p | Automatic Execution |
09:46:29 - 24-Apr-26 |
| Sell* | 2,000 | 497.00p | Automatic Execution |
09:46:29 - 24-Apr-26 |
| Buy* | 72 | 497.30p | SI Trade |
09:46:17 - 24-Apr-26 |
| Sell* | 10 | 497.30p | Automatic Execution |
09:46:17 - 24-Apr-26 |
| Sell* | 379 | 497.30p | Automatic Execution |
09:46:17 - 24-Apr-26 |
| Sell* | 297 | 497.30p | Automatic Execution |
09:46:17 - 24-Apr-26 |
| Sell* | 103 | 497.30p | Automatic Execution |
09:46:17 - 24-Apr-26 |
| Sell* | 100 | 497.40p | Automatic Execution |
09:46:17 - 24-Apr-26 |
| Buy* | 463 | 497.50p | Automatic Execution |
09:45:25 - 24-Apr-26 |
| Unknown* | 0 | 497.70p | SI Trade |
09:44:07 - 24-Apr-26 |
| Sell* | 506 | 497.60p | Automatic Execution |
09:44:07 - 24-Apr-26 |
| Unknown* | 0 | 498.00p | SI Trade |
09:43:01 - 24-Apr-26 |
| Unknown* | 0 | 498.20p | SI Trade |
09:42:40 - 24-Apr-26 |
| Sell* | 183 | 497.70p | SI Trade |
09:41:56 - 24-Apr-26 |
| Sell* | 74 | 498.00p | Automatic Execution |
09:41:51 - 24-Apr-26 |
| Sell* | 511 | 498.00p | Automatic Execution |
09:41:51 - 24-Apr-26 |
| Sell* | 13,915 | 498.20p | SI Trade |
09:41:04 - 24-Apr-26 |
| Buy* | 24 | 498.20p | Automatic Execution |
09:40:24 - 24-Apr-26 |
| Sell* | 1,261 | 497.80p | SI Trade |
09:40:13 - 24-Apr-26 |
| Sell* | 325 | 497.80p | Automatic Execution |
09:40:13 - 24-Apr-26 |
| Sell* | 97 | 498.10p | Automatic Execution |
09:38:40 - 24-Apr-26 |
| Sell* | 40 | 497.90p | SI Trade |
09:36:20 - 24-Apr-26 |
| Sell* | 308 | 498.10p | Automatic Execution |
09:36:20 - 24-Apr-26 |
| Buy* | 686 | 498.40p | Automatic Execution |
09:35:34 - 24-Apr-26 |
| Buy* | 312 | 498.40p | Automatic Execution |
09:35:34 - 24-Apr-26 |
| Buy* | 77 | 498.40p | Automatic Execution |
09:35:34 - 24-Apr-26 |
| Buy* | 1 | 498.40p | SI Trade |
09:34:47 - 24-Apr-26 |
| Sell* | 700 | 498.30p | Automatic Execution |
09:34:29 - 24-Apr-26 |
| Unknown* | 416 | 498.55p | SI Trade |
09:33:22 - 24-Apr-26 |
| Unknown* | 0 | 498.90p | SI Trade |
09:33:07 - 24-Apr-26 |
| Unknown* | 0 | 499.00p | SI Trade |
09:31:35 - 24-Apr-26 |
| Sell* | 90 | 498.30p | SI Trade |
09:31:35 - 24-Apr-26 |
| Buy* | 469 | 498.60p | Automatic Execution |
09:30:19 - 24-Apr-26 |
| Buy* | 1,400 | 498.377p | Ordinary |
09:30:19 - 24-Apr-26 |
| Unknown* | 0 | 499.00p | SI Trade |
09:28:45 - 24-Apr-26 |
| Sell* | 714 | 498.80p | Automatic Execution |
09:28:36 - 24-Apr-26 |
| Buy* | 29 | 499.00p | Automatic Execution |
09:28:34 - 24-Apr-26 |