| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | 788.00p | SI Trade Negotiated Trade |
16:48:20 - 12-Sep-25 |
| Unknown* | 30,511 | 788.00p | OTC Trade |
16:35:09 - 12-Sep-25 |
| Unknown* | 342 | 788.00p | OTC Trade |
16:35:09 - 12-Sep-25 |
| Buy* | 1,152,224 | 788.00p | Suspected BUY Trade |
16:35:08 - 12-Sep-25 |
| Unknown* | 98 | 786.40p | OTC Trade |
16:29:42 - 12-Sep-25 |
| Unknown* | 427 | 786.40p | OTC Trade |
16:29:37 - 12-Sep-25 |
| Sell* | 3 | 786.60p | Automatic Execution |
16:29:37 - 12-Sep-25 |
| Sell* | 753 | 786.60p | Automatic Execution |
16:29:36 - 12-Sep-25 |
| Sell* | 1 | 786.60p | Automatic Execution |
16:29:36 - 12-Sep-25 |
| Buy* | 390 | 786.60p | Automatic Execution |
16:29:36 - 12-Sep-25 |
| Buy* | 237 | 786.60p | Automatic Execution |
16:29:36 - 12-Sep-25 |
| Buy* | 551 | 786.60p | Automatic Execution |
16:29:36 - 12-Sep-25 |
| Buy* | 1 | 786.60p | Automatic Execution |
16:29:36 - 12-Sep-25 |
| Buy* | 87 | 786.20p | Automatic Execution |
16:29:32 - 12-Sep-25 |
| Buy* | 58 | 786.20p | Automatic Execution |
16:29:32 - 12-Sep-25 |
| Buy* | 104 | 786.20p | Automatic Execution |
16:29:32 - 12-Sep-25 |
| Buy* | 26 | 786.20p | Automatic Execution |
16:29:32 - 12-Sep-25 |
| Sell* | 3 | 786.00p | Automatic Execution |
16:29:32 - 12-Sep-25 |
| Unknown* | 55 | 785.80p | OTC Trade |
16:29:27 - 12-Sep-25 |
| Unknown* | 53 | 785.80p | OTC Trade |
16:29:13 - 12-Sep-25 |
| Sell* | 1 | 786.00p | Automatic Execution |
16:29:10 - 12-Sep-25 |
| Buy* | 16 | 786.00p | Automatic Execution |
16:29:08 - 12-Sep-25 |
| Buy* | 600 | 786.00p | Automatic Execution |
16:29:08 - 12-Sep-25 |
| Unknown* | 99 | 785.80p | OTC Trade |
16:29:07 - 12-Sep-25 |
| Sell* | 1 | 786.00p | Automatic Execution |
16:29:06 - 12-Sep-25 |
| Sell* | 1 | 786.00p | Automatic Execution |
16:29:03 - 12-Sep-25 |
| Unknown* | 100 | 785.80p | OTC Trade |
16:28:39 - 12-Sep-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
16:28:36 - 12-Sep-25 |
| Unknown* | 98 | 786.00p | OTC Trade |
16:28:34 - 12-Sep-25 |
| Sell* | 1 | 786.00p | Automatic Execution |
16:28:34 - 12-Sep-25 |
| Buy* | 5 | 786.20p | Automatic Execution |
16:28:33 - 12-Sep-25 |
| Buy* | 14 | 786.20p | Automatic Execution |
16:28:33 - 12-Sep-25 |
| Sell* | 1 | 786.00p | Automatic Execution |
16:28:31 - 12-Sep-25 |
| Unknown* | 0 | 786.20p | SI Trade |
16:28:25 - 12-Sep-25 |
| Unknown* | 67 | 785.80p | OTC Trade |
16:28:12 - 12-Sep-25 |
| Unknown* | 136 | 785.80p | OTC Trade |
16:28:07 - 12-Sep-25 |
| Buy* | 552 | 786.00p | Automatic Execution |
16:28:03 - 12-Sep-25 |
| Unknown* | 53 | 785.80p | OTC Trade |
16:28:03 - 12-Sep-25 |
| Buy* | 168 | 786.00p | Automatic Execution |
16:27:58 - 12-Sep-25 |
| Buy* | 178 | 786.00p | Automatic Execution |
16:27:58 - 12-Sep-25 |
| Buy* | 390 | 786.00p | Automatic Execution |
16:27:58 - 12-Sep-25 |
| Buy* | 552 | 786.00p | Automatic Execution |
16:27:58 - 12-Sep-25 |
| Buy* | 11 | 786.00p | Automatic Execution |
16:27:58 - 12-Sep-25 |
| Buy* | 1 | 786.00p | Automatic Execution |
16:27:57 - 12-Sep-25 |
| Unknown* | 153 | 785.80p | OTC Trade |
16:27:45 - 12-Sep-25 |
| Unknown* | 53 | 785.80p | OTC Trade |
16:27:36 - 12-Sep-25 |
| Unknown* | 54 | 785.60p | OTC Trade |
16:26:56 - 12-Sep-25 |
| Unknown* | 98 | 785.60p | OTC Trade |
16:26:47 - 12-Sep-25 |
| Unknown* | 94 | 785.60p | OTC Trade |
16:26:42 - 12-Sep-25 |
| Sell* | 169 | 785.80p | Automatic Execution |
16:26:22 - 12-Sep-25 |
| Unknown* | 93 | 785.60p | OTC Trade |
16:26:15 - 12-Sep-25 |
| Buy* | 16 | 785.80p | Automatic Execution |
16:25:17 - 12-Sep-25 |
| Buy* | 281 | 785.80p | Automatic Execution |
16:25:17 - 12-Sep-25 |
| Buy* | 552 | 785.80p | Automatic Execution |
16:25:17 - 12-Sep-25 |
| Unknown* | 48 | 785.60p | OTC Trade |
16:24:36 - 12-Sep-25 |
| Sell* | 1 | 785.80p | Automatic Execution |
16:23:46 - 12-Sep-25 |
| Sell* | 1 | 785.80p | Automatic Execution |
16:23:38 - 12-Sep-25 |
| Unknown* | 185 | 785.60p | OTC Trade |
16:23:31 - 12-Sep-25 |
| Unknown* | 93 | 785.60p | OTC Trade |
16:23:21 - 12-Sep-25 |
| Sell* | 8 | 785.80p | Automatic Execution |
16:23:15 - 12-Sep-25 |
| Sell* | 250 | 785.80p | Automatic Execution |
16:23:06 - 12-Sep-25 |
| Sell* | 168 | 785.80p | Automatic Execution |
16:23:06 - 12-Sep-25 |
| Unknown* | 0 | 786.20p | SI Trade |
16:23:06 - 12-Sep-25 |
| Unknown* | 49 | 785.80p | OTC Trade |
16:22:46 - 12-Sep-25 |
| Buy* | 552 | 786.00p | Automatic Execution |
16:22:26 - 12-Sep-25 |
| Buy* | 552 | 786.00p | Automatic Execution |
16:22:15 - 12-Sep-25 |
| Buy* | 390 | 786.00p | Automatic Execution |
16:22:15 - 12-Sep-25 |
| Buy* | 180 | 786.00p | Automatic Execution |
16:22:15 - 12-Sep-25 |
| Buy* | 552 | 786.00p | Automatic Execution |
16:22:15 - 12-Sep-25 |
| Buy* | 550 | 786.00p | Automatic Execution |
16:22:15 - 12-Sep-25 |
| Sell* | 276 | 786.00p | Automatic Execution |
16:22:06 - 12-Sep-25 |
| Sell* | 156 | 786.00p | Automatic Execution |
16:22:06 - 12-Sep-25 |
| Sell* | 552 | 786.00p | Automatic Execution |
16:22:06 - 12-Sep-25 |
| Buy* | 246 | 786.00p | Automatic Execution |
16:22:04 - 12-Sep-25 |
| Sell* | 552 | 785.80p | Automatic Execution |
16:22:04 - 12-Sep-25 |
| Buy* | 10 | 785.80p | Automatic Execution |
16:22:04 - 12-Sep-25 |
| Buy* | 275 | 785.80p | Automatic Execution |
16:22:04 - 12-Sep-25 |
| Buy* | 134 | 785.80p | Automatic Execution |
16:22:04 - 12-Sep-25 |
| Buy* | 246 | 785.80p | Automatic Execution |
16:22:04 - 12-Sep-25 |
| Sell* | 11 | 785.60p | Automatic Execution |
16:22:00 - 12-Sep-25 |
| Buy* | 552 | 785.60p | Automatic Execution |
16:22:00 - 12-Sep-25 |
| Buy* | 161 | 785.60p | Automatic Execution |
16:22:00 - 12-Sep-25 |
| Buy* | 246 | 785.60p | Automatic Execution |
16:22:00 - 12-Sep-25 |
| Buy* | 134 | 785.60p | Automatic Execution |
16:22:00 - 12-Sep-25 |
| Sell* | 158 | 785.40p | Automatic Execution |
16:22:00 - 12-Sep-25 |
| Unknown* | 72 | 785.20p | OTC Trade |
16:21:21 - 12-Sep-25 |
| Unknown* | 181 | 785.20p | OTC Trade |
16:21:12 - 12-Sep-25 |
| Unknown* | 230 | 785.20p | OTC Trade |
16:21:06 - 12-Sep-25 |
| Sell* | 491 | 785.20p | Automatic Execution |
16:20:49 - 12-Sep-25 |
| Sell* | 157 | 785.20p | Automatic Execution |
16:20:49 - 12-Sep-25 |
| Sell* | 552 | 785.20p | Automatic Execution |
16:20:49 - 12-Sep-25 |
| Buy* | 171 | 785.40p | Automatic Execution |
16:20:47 - 12-Sep-25 |
| Buy* | 4 | 785.20p | Automatic Execution |
16:20:47 - 12-Sep-25 |
| Buy* | 15 | 785.20p | Automatic Execution |
16:20:45 - 12-Sep-25 |
| Buy* | 165 | 785.20p | Automatic Execution |
16:20:45 - 12-Sep-25 |
| Buy* | 4 | 785.20p | Automatic Execution |
16:20:45 - 12-Sep-25 |
| Sell* | 552 | 785.20p | Automatic Execution |
16:20:40 - 12-Sep-25 |
| Sell* | 14 | 785.20p | Automatic Execution |
16:20:40 - 12-Sep-25 |
| Sell* | 193 | 785.20p | Automatic Execution |
16:20:40 - 12-Sep-25 |
| Buy* | 1 | 785.60p | Automatic Execution |
16:20:18 - 12-Sep-25 |
| Unknown* | 59 | 785.20p | OTC Trade |
16:16:47 - 12-Sep-25 |
| Unknown* | 140 | 785.20p | OTC Trade |
16:16:38 - 12-Sep-25 |
| Sell* | 250 | 785.40p | Automatic Execution |
16:16:20 - 12-Sep-25 |
| Sell* | 6 | 785.40p | Automatic Execution |
16:16:20 - 12-Sep-25 |
| Buy* | 17 | 785.40p | Automatic Execution |
16:16:20 - 12-Sep-25 |
| Buy* | 3 | 785.40p | Automatic Execution |
16:16:09 - 12-Sep-25 |
| Buy* | 1 | 785.40p | Automatic Execution |
16:16:06 - 12-Sep-25 |
| Sell* | 431 | 785.40p | Automatic Execution |
16:16:06 - 12-Sep-25 |
| Sell* | 15 | 785.40p | Automatic Execution |
16:16:06 - 12-Sep-25 |
| Unknown* | 170 | 785.20p | OTC Trade |
16:13:42 - 12-Sep-25 |
| Buy* | 550 | 785.40p | Automatic Execution |
16:13:34 - 12-Sep-25 |
| Unknown* | 410 | 785.20p | OTC Trade |
16:13:29 - 12-Sep-25 |
| Unknown* | 302 | 785.20p | OTC Trade |
16:13:24 - 12-Sep-25 |
| Sell* | 200 | 785.00p | Automatic Execution |
16:13:15 - 12-Sep-25 |
| Sell* | 135 | 785.20p | Automatic Execution |
16:13:15 - 12-Sep-25 |
| Buy* | 2 | 785.40p | Automatic Execution |
16:13:04 - 12-Sep-25 |
| Sell* | 173 | 785.40p | Automatic Execution |
16:13:04 - 12-Sep-25 |
| Sell* | 464 | 785.40p | Automatic Execution |
16:13:04 - 12-Sep-25 |
| Buy* | 331 | 785.60p | Automatic Execution |
16:13:03 - 12-Sep-25 |
| Buy* | 552 | 785.60p | Automatic Execution |
16:13:03 - 12-Sep-25 |
| Sell* | 231 | 785.60p | Automatic Execution |
16:13:03 - 12-Sep-25 |
| Sell* | 511 | 785.60p | Automatic Execution |
16:13:03 - 12-Sep-25 |
| Sell* | 200 | 785.60p | Automatic Execution |
16:13:03 - 12-Sep-25 |
| Buy* | 552 | 785.80p | Automatic Execution |
16:12:58 - 12-Sep-25 |
| Sell* | 310 | 785.80p | Automatic Execution |
16:12:57 - 12-Sep-25 |
| Sell* | 286 | 786.20p | Automatic Execution |
16:12:57 - 12-Sep-25 |
| Sell* | 310 | 786.20p | Automatic Execution |
16:12:57 - 12-Sep-25 |
| Buy* | 591 | 786.20p | Automatic Execution |
16:12:57 - 12-Sep-25 |
| Sell* | 197 | 786.00p | Automatic Execution |
16:12:57 - 12-Sep-25 |
| Buy* | 144 | 785.80p | Automatic Execution |
16:12:57 - 12-Sep-25 |
| Buy* | 15 | 785.80p | Automatic Execution |
16:12:33 - 12-Sep-25 |
| Buy* | 1 | 785.80p | Automatic Execution |
16:12:33 - 12-Sep-25 |
| Buy* | 172 | 785.80p | Automatic Execution |
16:10:51 - 12-Sep-25 |
| Buy* | 2 | 785.80p | Automatic Execution |
16:10:51 - 12-Sep-25 |
| Buy* | 375 | 785.80p | Automatic Execution |
16:10:50 - 12-Sep-25 |
| Buy* | 3 | 785.80p | Automatic Execution |
16:10:49 - 12-Sep-25 |
| Sell* | 201 | 785.80p | Automatic Execution |
16:10:49 - 12-Sep-25 |
| Sell* | 1,074 | 785.80p | Automatic Execution |
16:10:49 - 12-Sep-25 |
| Sell* | 714 | 786.20p | Automatic Execution |
16:10:49 - 12-Sep-25 |
| Sell* | 192 | 786.20p | Automatic Execution |
16:10:19 - 12-Sep-25 |
| Sell* | 26 | 786.20p | Automatic Execution |
16:10:19 - 12-Sep-25 |
| Sell* | 250 | 786.20p | Automatic Execution |
16:10:19 - 12-Sep-25 |
| Sell* | 552 | 786.20p | Automatic Execution |
16:10:19 - 12-Sep-25 |
| Buy* | 183 | 786.00p | Automatic Execution |
16:10:17 - 12-Sep-25 |
| Buy* | 552 | 786.00p | Automatic Execution |
16:10:17 - 12-Sep-25 |
| Sell* | 552 | 785.80p | Automatic Execution |
16:10:17 - 12-Sep-25 |
| Buy* | 530 | 786.00p | Automatic Execution |
16:10:17 - 12-Sep-25 |
| Sell* | 552 | 785.60p | Automatic Execution |
16:10:12 - 12-Sep-25 |
| Sell* | 281 | 785.40p | Automatic Execution |
16:10:12 - 12-Sep-25 |
| Sell* | 552 | 785.40p | Automatic Execution |
16:10:12 - 12-Sep-25 |
| Buy* | 15 | 785.40p | Automatic Execution |
16:10:12 - 12-Sep-25 |
| Sell* | 184 | 785.20p | Automatic Execution |
16:10:11 - 12-Sep-25 |
| Buy* | 1 | 785.40p | Automatic Execution |
16:10:09 - 12-Sep-25 |
| Buy* | 1 | 785.40p | Automatic Execution |
16:10:09 - 12-Sep-25 |
| Unknown* | 118 | 785.00p | OTC Trade |
16:09:58 - 12-Sep-25 |
| Unknown* | 41 | 785.00p | OTC Trade |
16:09:58 - 12-Sep-25 |
| Sell* | 182 | 785.20p | Automatic Execution |
16:09:57 - 12-Sep-25 |
| Buy* | 3 | 785.40p | Automatic Execution |
16:09:33 - 12-Sep-25 |
| Buy* | 1 | 785.40p | Automatic Execution |
16:09:33 - 12-Sep-25 |
| Buy* | 1 | 785.40p | Automatic Execution |
16:09:33 - 12-Sep-25 |
| Sell* | 205 | 785.20p | Automatic Execution |
16:09:11 - 12-Sep-25 |
| Sell* | 155 | 785.20p | Automatic Execution |
16:07:54 - 12-Sep-25 |
| Buy* | 2 | 785.40p | Automatic Execution |
16:07:40 - 12-Sep-25 |
| Sell* | 151 | 785.20p | Automatic Execution |
16:07:40 - 12-Sep-25 |
| Unknown* | 501 | 785.00p | OTC Trade |
16:05:45 - 12-Sep-25 |
| Unknown* | 510 | 785.00p | OTC Trade |
16:05:10 - 12-Sep-25 |
| Sell* | 124 | 785.20p | Automatic Execution |
16:04:46 - 12-Sep-25 |
| Sell* | 236 | 785.20p | Automatic Execution |
16:04:46 - 12-Sep-25 |
| Sell* | 240 | 785.20p | Automatic Execution |
16:04:46 - 12-Sep-25 |
| Sell* | 383 | 785.20p | Automatic Execution |
16:04:46 - 12-Sep-25 |
| Sell* | 686 | 785.20p | Automatic Execution |
16:04:46 - 12-Sep-25 |
| Sell* | 129 | 785.20p | Automatic Execution |
16:04:46 - 12-Sep-25 |
| Sell* | 194 | 785.20p | Automatic Execution |
16:04:46 - 12-Sep-25 |
| Buy* | 418 | 785.40p | Automatic Execution |
16:04:36 - 12-Sep-25 |
| Buy* | 3 | 785.40p | Automatic Execution |
16:04:36 - 12-Sep-25 |
| Sell* | 1 | 785.40p | Automatic Execution |
16:04:36 - 12-Sep-25 |
| Sell* | 139 | 785.20p | Automatic Execution |
16:04:12 - 12-Sep-25 |
| Sell* | 421 | 785.20p | Automatic Execution |
16:04:12 - 12-Sep-25 |
| Buy* | 529 | 785.20p | Automatic Execution |
16:04:12 - 12-Sep-25 |
| Buy* | 192 | 785.00p | Automatic Execution |
16:04:11 - 12-Sep-25 |
| Buy* | 536 | 785.00p | Automatic Execution |
16:04:11 - 12-Sep-25 |
| Buy* | 132 | 785.00p | Automatic Execution |
16:04:11 - 12-Sep-25 |
| Buy* | 132 | 784.80p | Automatic Execution |
16:04:11 - 12-Sep-25 |
| Buy* | 180 | 784.60p | Automatic Execution |
16:04:11 - 12-Sep-25 |
| Buy* | 240 | 784.40p | Automatic Execution |
16:04:11 - 12-Sep-25 |
| Buy* | 208 | 784.40p | Automatic Execution |
16:04:11 - 12-Sep-25 |
| Sell* | 421 | 784.00p | Automatic Execution |
16:04:11 - 12-Sep-25 |
| Buy* | 11 | 784.20p | Automatic Execution |
16:04:11 - 12-Sep-25 |
| Buy* | 239 | 784.20p | Automatic Execution |
16:04:11 - 12-Sep-25 |
| Buy* | 190 | 784.20p | Automatic Execution |
16:04:11 - 12-Sep-25 |
| Buy* | 337 | 784.00p | Automatic Execution |
16:04:11 - 12-Sep-25 |
| Unknown* | 155 | 783.80p | OTC Trade |
16:03:10 - 12-Sep-25 |
| Sell* | 388 | 784.00p | Automatic Execution |
16:03:06 - 12-Sep-25 |
| Sell* | 100 | 784.00p | Automatic Execution |
16:03:06 - 12-Sep-25 |
| Sell* | 682 | 784.00p | Automatic Execution |
16:03:06 - 12-Sep-25 |
| Buy* | 2 | 784.20p | Automatic Execution |
16:02:18 - 12-Sep-25 |
| Sell* | 387 | 784.20p | Automatic Execution |
16:02:13 - 12-Sep-25 |
| Sell* | 421 | 784.40p | Automatic Execution |
16:01:37 - 12-Sep-25 |
| Buy* | 20 | 784.40p | Automatic Execution |
16:01:27 - 12-Sep-25 |
| Buy* | 126 | 784.40p | Automatic Execution |
16:01:27 - 12-Sep-25 |