Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 118 492.40p Automatic Execution
 16:08:49 - 13-Mar-26
Sell* 355 492.30p Automatic Execution
 16:08:23 - 13-Mar-26
Sell* 5 492.30p Automatic Execution
 16:08:23 - 13-Mar-26
Sell* 559 492.30p Automatic Execution
 16:08:23 - 13-Mar-26
Buy* 132 492.40p Automatic Execution
 16:08:07 - 13-Mar-26
Buy* 94 492.40p Automatic Execution
 16:08:07 - 13-Mar-26
Buy* 39 492.40p Automatic Execution
 16:08:00 - 13-Mar-26
Buy* 199 492.40p Automatic Execution
 16:08:00 - 13-Mar-26
Buy* 168 492.30p Automatic Execution
 16:06:37 - 13-Mar-26
Buy* 1,533 492.30p Automatic Execution
 16:06:37 - 13-Mar-26
Buy* 126 492.20p Automatic Execution
 16:06:37 - 13-Mar-26
Buy* 72 492.20p Automatic Execution
 16:06:37 - 13-Mar-26
Buy* 199 492.20p Automatic Execution
 16:05:48 - 13-Mar-26
Buy* 764 492.10p Automatic Execution
 16:05:48 - 13-Mar-26
Buy* 129 492.00p Automatic Execution
 16:05:26 - 13-Mar-26
Buy* 109 492.00p Automatic Execution
 16:05:26 - 13-Mar-26
Sell* 1,264 492.00p Automatic Execution
 16:05:00 - 13-Mar-26
Sell* 642 492.10p Automatic Execution
 16:05:00 - 13-Mar-26
Sell* 491 492.10p Automatic Execution
 16:05:00 - 13-Mar-26
Sell* 572 492.30p Automatic Execution
 16:04:40 - 13-Mar-26
Sell* 684 492.30p Automatic Execution
 16:04:40 - 13-Mar-26
Sell* 304 492.40p Automatic Execution
 16:04:37 - 13-Mar-26
Buy* 382 492.50p Automatic Execution
 16:04:11 - 13-Mar-26
Sell* 642 492.30p Automatic Execution
 16:04:11 - 13-Mar-26
Sell* 304 492.30p Automatic Execution
 16:04:11 - 13-Mar-26
Sell* 346 492.30p Automatic Execution
 16:04:11 - 13-Mar-26
Sell* 470 492.40p Automatic Execution
 16:04:11 - 13-Mar-26
Sell* 283 492.40p Automatic Execution
 16:04:11 - 13-Mar-26
Sell* 650 492.50p Automatic Execution
 16:04:11 - 13-Mar-26
Sell* 86 492.50p Automatic Execution
 16:04:11 - 13-Mar-26
Sell* 1,100 492.50p Automatic Execution
 16:04:11 - 13-Mar-26
Buy* 227 492.40p Automatic Execution
 16:04:07 - 13-Mar-26
Buy* 529 492.40p Automatic Execution
 16:04:06 - 13-Mar-26
Buy* 504 492.30p Automatic Execution
 16:04:06 - 13-Mar-26
Buy* 504 492.30p Automatic Execution
 16:04:06 - 13-Mar-26
Buy* 119 492.20p Automatic Execution
 16:04:06 - 13-Mar-26
Buy* 86 492.20p Automatic Execution
 16:04:06 - 13-Mar-26
Sell* 590 492.10p Automatic Execution
 16:04:06 - 13-Mar-26
Unknown* 4,456 492.25p Automatic Execution
 16:04:06 - 13-Mar-26
Buy* 181 492.20p Automatic Execution
 16:03:50 - 13-Mar-26
Sell* 1 492.00p SI Trade
 16:03:40 - 13-Mar-26
Buy* 251 491.90p Automatic Execution
 16:03:25 - 13-Mar-26
Buy* 116 491.80p Automatic Execution
 16:03:25 - 13-Mar-26
Buy* 199 491.80p Automatic Execution
 16:03:25 - 13-Mar-26
Buy* 705 491.80p Automatic Execution
 16:03:25 - 13-Mar-26
Sell* 100 491.90p Automatic Execution
 16:03:13 - 13-Mar-26
Sell* 642 492.00p Automatic Execution
 16:03:04 - 13-Mar-26
Sell* 674 492.10p Automatic Execution
 16:02:46 - 13-Mar-26
Sell* 104 492.10p Automatic Execution
 16:02:46 - 13-Mar-26
Buy* 124 492.20p Automatic Execution
 16:02:11 - 13-Mar-26
Buy* 109 492.20p Automatic Execution
 16:02:11 - 13-Mar-26
Buy* 395 492.20p Automatic Execution
 16:02:11 - 13-Mar-26
Buy* 114 492.20p Automatic Execution
 16:02:11 - 13-Mar-26
Buy* 282 492.20p Automatic Execution
 16:02:11 - 13-Mar-26
Buy* 199 492.20p Automatic Execution
 16:02:11 - 13-Mar-26
Buy* 691 492.10p Automatic Execution
 16:01:24 - 13-Mar-26
Buy* 1 492.00p Automatic Execution
 16:01:24 - 13-Mar-26
Buy* 329 492.00p Automatic Execution
 16:01:16 - 13-Mar-26
Sell* 599 491.90p Automatic Execution
 16:01:07 - 13-Mar-26
Sell* 416 491.90p Automatic Execution
 16:01:07 - 13-Mar-26
Buy* 339 492.00p Automatic Execution
 16:01:06 - 13-Mar-26
Buy* 462 491.90p Automatic Execution
 16:01:05 - 13-Mar-26
Sell* 286 491.70p Automatic Execution
 16:01:05 - 13-Mar-26
Sell* 199 491.80p Automatic Execution
 16:01:05 - 13-Mar-26
Buy* 74 491.90p Automatic Execution
 16:01:05 - 13-Mar-26
Buy* 267 491.80p Automatic Execution
 16:01:05 - 13-Mar-26
Buy* 1,965 491.80p Automatic Execution
 16:01:05 - 13-Mar-26
Buy* 167 491.90p Automatic Execution
 16:01:05 - 13-Mar-26
Buy* 775 491.80p Automatic Execution
 16:00:37 - 13-Mar-26
Buy* 1,165 491.80p Automatic Execution
 16:00:37 - 13-Mar-26
Buy* 107 491.80p Automatic Execution
 16:00:37 - 13-Mar-26
Buy* 116 491.80p Automatic Execution
 16:00:37 - 13-Mar-26
Buy* 268 491.80p Automatic Execution
 16:00:37 - 13-Mar-26
Sell* 328 491.80p Automatic Execution
 15:59:58 - 13-Mar-26
Sell* 137 491.90p Automatic Execution
 15:59:58 - 13-Mar-26
Sell* 620 491.90p Automatic Execution
 15:59:58 - 13-Mar-26
Sell* 800 492.10p Automatic Execution
 15:59:15 - 13-Mar-26
Buy* 1 492.10p Automatic Execution
 15:59:15 - 13-Mar-26
Buy* 113 492.10p Automatic Execution
 15:59:15 - 13-Mar-26
Buy* 101 492.10p Automatic Execution
 15:59:15 - 13-Mar-26
Buy* 248 492.10p Automatic Execution
 15:59:15 - 13-Mar-26
Buy* 200 492.10p Automatic Execution
 15:57:47 - 13-Mar-26
Buy* 236 492.10p Automatic Execution
 15:57:47 - 13-Mar-26
Buy* 98 492.10p Automatic Execution
 15:57:47 - 13-Mar-26
Buy* 184 492.00p Automatic Execution
 15:57:39 - 13-Mar-26
Buy* 103 492.00p Automatic Execution
 15:57:39 - 13-Mar-26
Sell* 479 492.00p Automatic Execution
 15:57:33 - 13-Mar-26
Sell* 737 492.10p Automatic Execution
 15:57:31 - 13-Mar-26
Sell* 642 492.10p Automatic Execution
 15:57:31 - 13-Mar-26
Sell* 609 492.10p Automatic Execution
 15:57:31 - 13-Mar-26
Sell* 139 492.10p Automatic Execution
 15:57:31 - 13-Mar-26
Buy* 1,260 492.30p SI Trade
 15:57:11 - 13-Mar-26
Buy* 199 492.20p Automatic Execution
 15:56:58 - 13-Mar-26
Buy* 266 492.20p Automatic Execution
 15:56:58 - 13-Mar-26
Buy* 139 492.10p Automatic Execution
 15:56:58 - 13-Mar-26
Sell* 652 492.00p Automatic Execution
 15:56:58 - 13-Mar-26
Sell* 674 492.00p Automatic Execution
 15:56:58 - 13-Mar-26
Sell* 276 492.10p Automatic Execution
 15:56:16 - 13-Mar-26
Sell* 519 492.10p Automatic Execution
 15:56:16 - 13-Mar-26
Sell* 900 492.10p Automatic Execution
 15:56:16 - 13-Mar-26
Buy* 1,040 492.20p Automatic Execution
 15:56:16 - 13-Mar-26
Buy* 199 492.20p Automatic Execution
 15:56:16 - 13-Mar-26
Buy* 1,581 492.20p Automatic Execution
 15:56:16 - 13-Mar-26
Buy* 181 492.10p Automatic Execution
 15:56:16 - 13-Mar-26
Buy* 306 492.10p Automatic Execution
 15:56:16 - 13-Mar-26
Buy* 373 492.10p Automatic Execution
 15:56:16 - 13-Mar-26
Sell* 255 492.00p Automatic Execution
 15:56:16 - 13-Mar-26
Sell* 195 492.00p Automatic Execution
 15:56:16 - 13-Mar-26
Sell* 642 492.00p Automatic Execution
 15:56:16 - 13-Mar-26
Sell* 280 492.10p Automatic Execution
 15:54:31 - 13-Mar-26
Buy* 77 492.40p Automatic Execution
 15:54:17 - 13-Mar-26
Buy* 119 492.40p Automatic Execution
 15:53:55 - 13-Mar-26
Buy* 228 492.40p Automatic Execution
 15:53:55 - 13-Mar-26
Sell* 563 492.60p Automatic Execution
 15:53:37 - 13-Mar-26
Sell* 615 492.60p Automatic Execution
 15:53:37 - 13-Mar-26
Buy* 171 492.70p Automatic Execution
 15:52:36 - 13-Mar-26
Buy* 11 492.70p Automatic Execution
 15:52:36 - 13-Mar-26
Buy* 199 492.70p Automatic Execution
 15:52:36 - 13-Mar-26
Sell* 7 492.70p Automatic Execution
 15:51:43 - 13-Mar-26
Sell* 402 492.70p Automatic Execution
 15:51:43 - 13-Mar-26
Buy* 241 492.80p Automatic Execution
 15:51:35 - 13-Mar-26
Buy* 309 492.70p Automatic Execution
 15:51:33 - 13-Mar-26
Buy* 1,185 492.50p Automatic Execution
 15:51:31 - 13-Mar-26
Buy* 199 492.50p Automatic Execution
 15:51:31 - 13-Mar-26
Buy* 1,751 492.50p Automatic Execution
 15:51:31 - 13-Mar-26
Sell* 4 492.40p Automatic Execution
 15:50:37 - 13-Mar-26
Buy* 169 492.60p Automatic Execution
 15:49:59 - 13-Mar-26
Buy* 246 492.60p Automatic Execution
 15:49:59 - 13-Mar-26
Buy* 295 492.40p Automatic Execution
 15:49:06 - 13-Mar-26
Buy* 157 492.40p Automatic Execution
 15:49:06 - 13-Mar-26
Buy* 113 492.40p Automatic Execution
 15:49:06 - 13-Mar-26
Buy* 233 492.40p Automatic Execution
 15:49:06 - 13-Mar-26
Sell* 279 492.20p Automatic Execution
 15:48:55 - 13-Mar-26
Sell* 235 492.20p Automatic Execution
 15:48:55 - 13-Mar-26
Sell* 574 492.70p Automatic Execution
 15:48:42 - 13-Mar-26
Sell* 674 492.70p Automatic Execution
 15:47:41 - 13-Mar-26
Buy* 145 492.60p Automatic Execution
 15:47:35 - 13-Mar-26
Buy* 959 492.50p Automatic Execution
 15:47:31 - 13-Mar-26
Buy* 470 492.50p Automatic Execution
 15:47:31 - 13-Mar-26
Buy* 4 492.40p Automatic Execution
 15:47:22 - 13-Mar-26
Buy* 27 492.40p Automatic Execution
 15:47:22 - 13-Mar-26
Buy* 241 492.10p Automatic Execution
 15:47:20 - 13-Mar-26
Buy* 47 492.00p Automatic Execution
 15:47:13 - 13-Mar-26
Sell* 7 492.00p Automatic Execution
 15:47:04 - 13-Mar-26
Sell* 366 492.00p Automatic Execution
 15:47:04 - 13-Mar-26
Buy* 1,096 492.20p Automatic Execution
 15:47:00 - 13-Mar-26
Buy* 199 492.20p Automatic Execution
 15:47:00 - 13-Mar-26
Buy* 502 492.20p Automatic Execution
 15:47:00 - 13-Mar-26
Buy* 727 492.10p Automatic Execution
 15:47:00 - 13-Mar-26
Buy* 518 492.10p Automatic Execution
 15:47:00 - 13-Mar-26
Buy* 481 492.00p Automatic Execution
 15:47:00 - 13-Mar-26
Buy* 163 492.00p Automatic Execution
 15:46:18 - 13-Mar-26
Buy* 250 492.00p Automatic Execution
 15:46:18 - 13-Mar-26
Buy* 115 492.00p Automatic Execution
 15:46:18 - 13-Mar-26
Sell* 121 492.00p Automatic Execution
 15:45:56 - 13-Mar-26
Sell* 570 491.90p Automatic Execution
 15:45:55 - 13-Mar-26
Sell* 462 492.00p Automatic Execution
 15:45:55 - 13-Mar-26
Buy* 201 492.00p Automatic Execution
 15:45:09 - 13-Mar-26
Buy* 199 492.00p Automatic Execution
 15:45:09 - 13-Mar-26
Sell* 593 491.90p Automatic Execution
 15:44:30 - 13-Mar-26
Sell* 131 491.90p Automatic Execution
 15:44:30 - 13-Mar-26
Buy* 107 491.90p Automatic Execution
 15:44:04 - 13-Mar-26
Buy* 1,020 491.90p Automatic Execution
 15:44:04 - 13-Mar-26
Buy* 1,846 491.90p Automatic Execution
 15:44:04 - 13-Mar-26
Buy* 194 491.80p Automatic Execution
 15:43:56 - 13-Mar-26
Buy* 915 491.80p Automatic Execution
 15:43:56 - 13-Mar-26
Buy* 92 491.80p Automatic Execution
 15:43:56 - 13-Mar-26
Buy* 176 491.80p Automatic Execution
 15:43:56 - 13-Mar-26
Buy* 128 491.80p Automatic Execution
 15:43:56 - 13-Mar-26
Sell* 369 491.60p Automatic Execution
 15:42:58 - 13-Mar-26
Buy* 469 491.70p Automatic Execution
 15:42:55 - 13-Mar-26
Buy* 191 491.70p Automatic Execution
 15:42:55 - 13-Mar-26
Buy* 92 491.70p Automatic Execution
 15:42:55 - 13-Mar-26
Buy* 96 491.70p Automatic Execution
 15:42:55 - 13-Mar-26
Buy* 199 491.70p Automatic Execution
 15:42:55 - 13-Mar-26
Sell* 642 491.70p Automatic Execution
 15:42:49 - 13-Mar-26
Sell* 573 491.70p Automatic Execution
 15:42:49 - 13-Mar-26
Buy* 153 492.00p SI Trade
 15:42:27 - 13-Mar-26
Sell* 34 491.90p Automatic Execution
 15:42:27 - 13-Mar-26
Buy* 858 492.00p SI Trade
 15:42:16 - 13-Mar-26
Buy* 11 491.90p SI Trade
 15:41:34 - 13-Mar-26
Sell* 869 491.90p Automatic Execution
 15:41:34 - 13-Mar-26
Sell* 434 491.90p Automatic Execution
 15:41:34 - 13-Mar-26
Sell* 5 491.90p Automatic Execution
 15:41:34 - 13-Mar-26
Unknown* 15,660 492.00p OTC Trade
 15:41:12 - 13-Mar-26
Unknown* 15,660 492.00p OTC Trade
 15:40:48 - 13-Mar-26
Sell* 642 491.90p Automatic Execution
 15:39:37 - 13-Mar-26
Unknown* 15,660 492.00p OTC Trade
 15:39:13 - 13-Mar-26
Buy* 1,902 492.00p Automatic Execution
 15:38:54 - 13-Mar-26
Buy* 289 492.00p Automatic Execution
 15:38:54 - 13-Mar-26
Sell* 200 491.7366p Ordinary
 15:38:36 - 13-Mar-26
Sell* 250 491.70p Automatic Execution
 15:38:29 - 13-Mar-26
Sell* 275 491.70p Automatic Execution
 15:38:29 - 13-Mar-26
Sell* 7 491.80p Automatic Execution
 15:38:29 - 13-Mar-26
Sell* 402 491.80p Automatic Execution
 15:38:29 - 13-Mar-26
Sell* 4 491.80p Automatic Execution
 15:38:29 - 13-Mar-26
Sell* 564 491.80p Automatic Execution
 15:38:29 - 13-Mar-26
Sell* 900 491.80p Automatic Execution
 15:38:29 - 13-Mar-26
Buy* 184 491.80p Automatic Execution
 15:38:18 - 13-Mar-26
Buy* 199 491.80p Automatic Execution
 15:38:18 - 13-Mar-26
FTSE 100 Latest
Value10,256.50
Change-48.65