Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,493 576.27p Ordinary
 11:13:21 - 15-Jan-26
Sell* 1,000 576.40p Automatic Execution
 11:13:06 - 15-Jan-26
Sell* 442 576.40p Automatic Execution
 11:13:06 - 15-Jan-26
Sell* 1,510 576.40p Automatic Execution
 11:13:06 - 15-Jan-26
Buy* 900 576.40p Automatic Execution
 11:10:00 - 15-Jan-26
Sell* 15 576.40p Automatic Execution
 11:10:00 - 15-Jan-26
Sell* 1,617 576.40p Automatic Execution
 11:10:00 - 15-Jan-26
Sell* 539 576.40p Automatic Execution
 11:10:00 - 15-Jan-26
Buy* 141 576.6202p Ordinary
 11:06:14 - 15-Jan-26
Buy* 1,000 576.62p Ordinary
 11:04:26 - 15-Jan-26
Buy* 389 576.60p Automatic Execution
 11:04:15 - 15-Jan-26
Buy* 219 576.60p Automatic Execution
 11:04:15 - 15-Jan-26
Buy* 355 576.60p Automatic Execution
 11:02:47 - 15-Jan-26
Buy* 676 576.60p Automatic Execution
 11:02:47 - 15-Jan-26
Buy* 41 576.60p Automatic Execution
 11:02:47 - 15-Jan-26
Buy* 338 576.40p Automatic Execution
 11:02:35 - 15-Jan-26
Buy* 322 576.20p Automatic Execution
 11:02:17 - 15-Jan-26
Buy* 676 576.00p Automatic Execution
 11:01:34 - 15-Jan-26
Sell* 650 576.00p Automatic Execution
 11:01:34 - 15-Jan-26
Buy* 29 576.00p Automatic Execution
 11:01:34 - 15-Jan-26
Buy* 19 576.00p Automatic Execution
 11:01:34 - 15-Jan-26
Sell* 2,027 576.00p Automatic Execution
 11:01:30 - 15-Jan-26
Sell* 41 576.00p Automatic Execution
 10:59:50 - 15-Jan-26
Buy* 57 576.00p Automatic Execution
 10:59:39 - 15-Jan-26
Sell* 642 575.80p Automatic Execution
 10:59:26 - 15-Jan-26
Buy* 110 576.20p Automatic Execution
 10:58:40 - 15-Jan-26
Buy* 201 576.20p Automatic Execution
 10:58:14 - 15-Jan-26
Buy* 389 576.20p Automatic Execution
 10:58:14 - 15-Jan-26
Buy* 676 576.20p Automatic Execution
 10:58:14 - 15-Jan-26
Buy* 5,200 576.10p Ordinary
 10:56:02 - 15-Jan-26
Sell* 193 576.00p Automatic Execution
 10:55:24 - 15-Jan-26
Buy* 389 576.00p Automatic Execution
 10:55:24 - 15-Jan-26
Buy* 575 576.00p Automatic Execution
 10:55:24 - 15-Jan-26
Sell* 30 576.155p SI Trade
Suspected SELL Trade
 10:55:05 - 15-Jan-26
Unknown* -30 0.00p SI Trade
Correction
Negotiated Trade
 10:55:05 - 15-Jan-26
Unknown* 30 0.00p SI Trade
Negotiated Trade
 10:55:05 - 15-Jan-26
Buy* 168 576.20p Automatic Execution
 10:54:29 - 15-Jan-26
Buy* 575 576.20p Automatic Execution
 10:54:29 - 15-Jan-26
Buy* 163 576.20p Automatic Execution
 10:54:11 - 15-Jan-26
Buy* 389 576.20p Automatic Execution
 10:54:11 - 15-Jan-26
Buy* 575 576.20p Automatic Execution
 10:54:11 - 15-Jan-26
Buy* 177 576.20p Automatic Execution
 10:54:11 - 15-Jan-26
Sell* 267 576.00p Automatic Execution
 10:51:40 - 15-Jan-26
Sell* 541 576.00p Automatic Execution
 10:51:40 - 15-Jan-26
Sell* 34 576.00p Automatic Execution
 10:51:38 - 15-Jan-26
Sell* 152 576.00p Automatic Execution
 10:51:38 - 15-Jan-26
Sell* 270 576.00p Automatic Execution
 10:51:38 - 15-Jan-26
Buy* 273 575.80p Automatic Execution
 10:50:59 - 15-Jan-26
Buy* 37 575.80p Automatic Execution
 10:50:59 - 15-Jan-26
Buy* 2,494 575.60p SI Trade
 10:50:12 - 15-Jan-26
Unknown* 2,494 575.60p OTC Trade
 10:50:12 - 15-Jan-26
Buy* 275 575.60p Automatic Execution
 10:50:12 - 15-Jan-26
Buy* 157 575.60p Automatic Execution
 10:50:12 - 15-Jan-26
Sell* 2,231 575.40p Automatic Execution
 10:50:12 - 15-Jan-26
Sell* 63 575.40p Automatic Execution
 10:50:12 - 15-Jan-26
Sell* 37 575.40p Automatic Execution
 10:50:12 - 15-Jan-26
Sell* 39 575.40p Automatic Execution
 10:50:12 - 15-Jan-26
Buy* 597 575.60p Automatic Execution
 10:50:08 - 15-Jan-26
Buy* 435 575.40p Automatic Execution
 10:49:52 - 15-Jan-26
Buy* 279 575.40p Automatic Execution
 10:49:52 - 15-Jan-26
Buy* 340 575.40p Automatic Execution
 10:49:52 - 15-Jan-26
Buy* 644 575.20p Automatic Execution
 10:47:52 - 15-Jan-26
Buy* 372 575.20p Automatic Execution
 10:47:41 - 15-Jan-26
Buy* 273 575.20p Automatic Execution
 10:47:41 - 15-Jan-26
Buy* 319 575.00p Automatic Execution
 10:47:32 - 15-Jan-26
Buy* 13 575.00p Automatic Execution
 10:47:32 - 15-Jan-26
Buy* 271 575.00p Automatic Execution
 10:47:32 - 15-Jan-26
Buy* 877 575.00p Automatic Execution
 10:47:32 - 15-Jan-26
Buy* 389 575.00p Automatic Execution
 10:47:32 - 15-Jan-26
Buy* 250 575.00p Automatic Execution
 10:47:32 - 15-Jan-26
Buy* 852 575.00p Automatic Execution
 10:47:32 - 15-Jan-26
Sell* 877 575.00p Automatic Execution
 10:47:32 - 15-Jan-26
Sell* 1,331 575.00p Automatic Execution
 10:47:32 - 15-Jan-26
Sell* 389 575.20p Automatic Execution
 10:44:47 - 15-Jan-26
Sell* 241 575.20p Automatic Execution
 10:44:47 - 15-Jan-26
Sell* 192 575.20p Automatic Execution
 10:44:45 - 15-Jan-26
Sell* 197 575.20p Automatic Execution
 10:44:45 - 15-Jan-26
Buy* 690 575.20p Automatic Execution
 10:44:45 - 15-Jan-26
Buy* 340 575.20p Automatic Execution
 10:44:45 - 15-Jan-26
Sell* 107 575.18p Ordinary
 10:41:55 - 15-Jan-26
Sell* 850 575.02p Ordinary
 10:41:00 - 15-Jan-26
Buy* 233 575.0204p Ordinary
 10:39:53 - 15-Jan-26
Sell* 65 574.80p Automatic Execution
 10:39:15 - 15-Jan-26
Sell* 1,940 575.00p Automatic Execution
 10:39:15 - 15-Jan-26
Buy* 6 575.20p SI Trade
 10:38:00 - 15-Jan-26
Buy* 671 575.00p Automatic Execution
 10:36:57 - 15-Jan-26
Buy* 153 574.80p Automatic Execution
 10:36:56 - 15-Jan-26
Sell* 200 574.60p Automatic Execution
 10:36:36 - 15-Jan-26
Sell* 721 574.60p Automatic Execution
 10:35:56 - 15-Jan-26
Buy* 337 574.40p Automatic Execution
 10:35:56 - 15-Jan-26
Buy* 337 574.40p Automatic Execution
 10:35:56 - 15-Jan-26
Buy* 169 574.40p Automatic Execution
 10:35:56 - 15-Jan-26
Buy* 691 574.40p Automatic Execution
 10:35:56 - 15-Jan-26
Buy* 199 574.20p Automatic Execution
 10:35:56 - 15-Jan-26
Buy* 666 574.20p Automatic Execution
 10:35:56 - 15-Jan-26
Buy* 387 574.20p Automatic Execution
 10:35:56 - 15-Jan-26
Sell* 12 573.80p SI Trade
 10:35:40 - 15-Jan-26
Buy* 325 574.00p Automatic Execution
 10:34:51 - 15-Jan-26
Buy* 389 574.00p Automatic Execution
 10:34:51 - 15-Jan-26
Sell* 677 573.80p Automatic Execution
 10:34:51 - 15-Jan-26
Sell* 500 573.80p Automatic Execution
 10:34:51 - 15-Jan-26
Sell* 126 573.80p Automatic Execution
 10:34:51 - 15-Jan-26
Sell* 680 573.80p Automatic Execution
 10:34:51 - 15-Jan-26
Sell* 182 574.00p Automatic Execution
 10:34:51 - 15-Jan-26
Sell* 656 574.00p Automatic Execution
 10:34:51 - 15-Jan-26
Sell* 250 574.00p Automatic Execution
 10:34:51 - 15-Jan-26
Sell* 389 574.00p Automatic Execution
 10:34:51 - 15-Jan-26
Sell* 200 574.00p Automatic Execution
 10:34:51 - 15-Jan-26
Sell* 283 574.20p Automatic Execution
 10:34:51 - 15-Jan-26
Sell* 250 574.20p Automatic Execution
 10:34:51 - 15-Jan-26
Sell* 650 574.20p Automatic Execution
 10:34:51 - 15-Jan-26
Buy* 711 574.40p Automatic Execution
 10:34:03 - 15-Jan-26
Buy* 721 574.40p Automatic Execution
 10:34:03 - 15-Jan-26
Sell* 250 575.00p Automatic Execution
 10:33:27 - 15-Jan-26
Sell* 329 575.00p Automatic Execution
 10:33:27 - 15-Jan-26
Sell* 389 575.00p Automatic Execution
 10:33:27 - 15-Jan-26
Sell* 329 575.20p Automatic Execution
 10:33:27 - 15-Jan-26
Sell* 389 575.20p Automatic Execution
 10:33:27 - 15-Jan-26
Buy* 721 575.40p Automatic Execution
 10:33:27 - 15-Jan-26
Buy* 670 575.40p Automatic Execution
 10:33:27 - 15-Jan-26
Buy* 250 575.20p Automatic Execution
 10:33:27 - 15-Jan-26
Buy* 541 575.40p Automatic Execution
 10:33:27 - 15-Jan-26
Buy* 721 575.20p Automatic Execution
 10:33:27 - 15-Jan-26
Sell* 1,584 575.20p Automatic Execution
 10:33:27 - 15-Jan-26
Sell* 35 575.20p Automatic Execution
 10:33:27 - 15-Jan-26
Sell* 420 575.20p Automatic Execution
 10:33:27 - 15-Jan-26
Buy* 721 575.60p Automatic Execution
 10:33:26 - 15-Jan-26
Sell* 199 575.40p Automatic Execution
 10:33:26 - 15-Jan-26
Sell* 401 575.40p Automatic Execution
 10:33:26 - 15-Jan-26
Buy* 721 575.80p Automatic Execution
 10:33:26 - 15-Jan-26
Sell* 67 575.40p Automatic Execution
 10:33:26 - 15-Jan-26
Sell* 710 575.40p Automatic Execution
 10:33:26 - 15-Jan-26
Sell* 389 575.40p Automatic Execution
 10:33:26 - 15-Jan-26
Sell* 389 575.60p Automatic Execution
 10:33:26 - 15-Jan-26
Sell* 201 575.60p Automatic Execution
 10:33:26 - 15-Jan-26
Sell* 234 575.60p Automatic Execution
 10:33:26 - 15-Jan-26
Sell* 718 575.60p Automatic Execution
 10:33:26 - 15-Jan-26
Sell* 75 576.00p Automatic Execution
 10:32:40 - 15-Jan-26
Sell* 321 576.00p Automatic Execution
 10:32:39 - 15-Jan-26
Sell* 14 576.00p Automatic Execution
 10:32:15 - 15-Jan-26
Buy* 13 576.00p Automatic Execution
 10:31:37 - 15-Jan-26
Sell* 1,031 575.80p Automatic Execution
 10:30:42 - 15-Jan-26
Sell* 1,029 575.80p Automatic Execution
 10:30:42 - 15-Jan-26
Sell* 445 575.80p Automatic Execution
 10:30:38 - 15-Jan-26
Sell* 250 575.80p Automatic Execution
 10:30:38 - 15-Jan-26
Sell* 721 575.80p Automatic Execution
 10:30:38 - 15-Jan-26
Buy* 340 576.00p Automatic Execution
 10:30:20 - 15-Jan-26
Buy* 358 576.00p Automatic Execution
 10:30:20 - 15-Jan-26
Sell* 721 575.80p Automatic Execution
 10:30:16 - 15-Jan-26
Sell* 378 575.80p Automatic Execution
 10:30:16 - 15-Jan-26
Sell* 493 576.00p Automatic Execution
 10:30:16 - 15-Jan-26
Sell* 265 576.00p Automatic Execution
 10:30:16 - 15-Jan-26
Sell* 41 576.00p Automatic Execution
 10:29:25 - 15-Jan-26
Sell* 1,509 576.00p Automatic Execution
 10:29:25 - 15-Jan-26
Sell* 480 576.00p Automatic Execution
 10:29:25 - 15-Jan-26
Sell* 1,049 576.00p Automatic Execution
 10:29:25 - 15-Jan-26
Sell* 88 576.00p Automatic Execution
 10:29:25 - 15-Jan-26
Sell* 721 576.00p Automatic Execution
 10:28:00 - 15-Jan-26
Buy* 88 576.40p Automatic Execution
 10:27:46 - 15-Jan-26
Buy* 491 576.40p Automatic Execution
 10:27:46 - 15-Jan-26
Sell* 1 575.98p Ordinary
 10:27:22 - 15-Jan-26
Sell* 762 576.00p Automatic Execution
 10:25:41 - 15-Jan-26
Sell* 2,043 576.00p Automatic Execution
 10:25:41 - 15-Jan-26
Buy* 700 576.20p Automatic Execution
 10:24:56 - 15-Jan-26
Sell* 1,350 576.20p Automatic Execution
 10:24:56 - 15-Jan-26
Sell* 520 576.20p Automatic Execution
 10:24:56 - 15-Jan-26
Sell* 656 576.20p Automatic Execution
 10:24:56 - 15-Jan-26
Sell* 1,976 576.40p Automatic Execution
 10:24:15 - 15-Jan-26
Sell* 2,227 576.60p Automatic Execution
 10:24:15 - 15-Jan-26
Buy* 596 576.80p Automatic Execution
 10:24:00 - 15-Jan-26
Sell* 3 576.234p Ordinary
 10:22:50 - 15-Jan-26
Buy* 332 576.00p Automatic Execution
 10:22:07 - 15-Jan-26
Unknown* 500 576.00p SI Trade
 10:21:40 - 15-Jan-26
Buy* 35 576.02p Ordinary
 10:21:02 - 15-Jan-26
Buy* 576 576.00p Automatic Execution
 10:19:46 - 15-Jan-26
Buy* 142 576.00p Automatic Execution
 10:19:46 - 15-Jan-26
Buy* 2 576.00p Automatic Execution
 10:19:46 - 15-Jan-26
Sell* 1,696 575.80p Automatic Execution
 10:19:46 - 15-Jan-26
Sell* 1,130 575.80p Automatic Execution
 10:19:46 - 15-Jan-26
Buy* 576 576.00p Automatic Execution
 10:19:46 - 15-Jan-26
Sell* 668 575.80p Automatic Execution
 10:19:46 - 15-Jan-26
Sell* 664 575.80p Automatic Execution
 10:19:46 - 15-Jan-26
Sell* 193 575.80p Automatic Execution
 10:19:46 - 15-Jan-26
Sell* 1,700 576.02p Ordinary
 10:19:08 - 15-Jan-26
Buy* 5 576.00p Ordinary
 10:18:58 - 15-Jan-26
Buy* 200 575.9753p Ordinary
 10:18:27 - 15-Jan-26
Buy* 244 575.60p Automatic Execution
 10:17:31 - 15-Jan-26
Buy* 28 575.60p Automatic Execution
 10:17:31 - 15-Jan-26
Buy* 444 575.40p Automatic Execution
 10:17:29 - 15-Jan-26
Buy* 375 575.20p Automatic Execution
 10:17:29 - 15-Jan-26
Buy* 362 575.00p Automatic Execution
 10:17:29 - 15-Jan-26
Sell* 455 574.8706p Ordinary
 10:14:58 - 15-Jan-26
Buy* 520 574.76p Ordinary
 10:11:31 - 15-Jan-26
Sell* 76 574.40p Automatic Execution
 10:09:28 - 15-Jan-26
Buy* 2 574.973p Ordinary
 10:09:00 - 15-Jan-26
Buy* 345 574.80p Automatic Execution
 10:08:59 - 15-Jan-26
Buy* 656 574.80p Automatic Execution
 10:08:59 - 15-Jan-26
Buy* 768 574.80p Automatic Execution
 10:08:59 - 15-Jan-26
Buy* 289 574.40p Automatic Execution
 10:08:52 - 15-Jan-26
Buy* 526 574.40p Automatic Execution
 10:08:52 - 15-Jan-26
FTSE 100 Latest
Value10,228.70
Change44.35