| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | 454.00p | Automatic Execution |
11:23:40 - 27-Mar-26 |
| Buy* | 481 | 454.00p | Automatic Execution |
11:23:40 - 27-Mar-26 |
| Buy* | 255 | 453.90p | Automatic Execution |
11:23:40 - 27-Mar-26 |
| Buy* | 518 | 453.90p | Automatic Execution |
11:23:40 - 27-Mar-26 |
| Buy* | 81 | 453.90p | Automatic Execution |
11:23:40 - 27-Mar-26 |
| Unknown* | 0 | 453.50p | SI Trade |
11:22:53 - 27-Mar-26 |
| Buy* | 84 | 453.60p | Automatic Execution |
11:22:53 - 27-Mar-26 |
| Buy* | 245 | 453.50p | Automatic Execution |
11:22:53 - 27-Mar-26 |
| Buy* | 80 | 453.50p | Automatic Execution |
11:22:53 - 27-Mar-26 |
| Buy* | 91 | 453.40p | Automatic Execution |
11:22:34 - 27-Mar-26 |
| Buy* | 36 | 453.40p | Automatic Execution |
11:22:34 - 27-Mar-26 |
| Buy* | 590 | 453.40p | Automatic Execution |
11:22:34 - 27-Mar-26 |
| Buy* | 262 | 453.40p | Automatic Execution |
11:22:34 - 27-Mar-26 |
| Buy* | 82 | 453.40p | Automatic Execution |
11:22:34 - 27-Mar-26 |
| Buy* | 22 | 453.40p | SI Trade |
11:22:26 - 27-Mar-26 |
| Unknown* | 0 | 453.40p | SI Trade |
11:22:08 - 27-Mar-26 |
| Buy* | 250 | 453.30p | Automatic Execution |
11:21:12 - 27-Mar-26 |
| Buy* | 61 | 453.30p | Automatic Execution |
11:21:12 - 27-Mar-26 |
| Buy* | 321 | 453.10p | Automatic Execution |
11:21:11 - 27-Mar-26 |
| Sell* | 488 | 453.00p | Automatic Execution |
11:21:11 - 27-Mar-26 |
| Sell* | 300 | 453.00p | Automatic Execution |
11:21:11 - 27-Mar-26 |
| Sell* | 1,853 | 453.10p | Automatic Execution |
11:21:00 - 27-Mar-26 |
| Sell* | 250 | 453.10p | Automatic Execution |
11:21:00 - 27-Mar-26 |
| Buy* | 96 | 453.50p | Automatic Execution |
11:20:27 - 27-Mar-26 |
| Sell* | 719 | 453.30p | Automatic Execution |
11:20:13 - 27-Mar-26 |
| Sell* | 371 | 453.30p | Automatic Execution |
11:20:13 - 27-Mar-26 |
| Sell* | 850 | 453.30p | Automatic Execution |
11:20:13 - 27-Mar-26 |
| Sell* | 100 | 453.50p | Automatic Execution |
11:20:13 - 27-Mar-26 |
| Buy* | 1,625 | 453.644p | Ordinary |
11:20:00 - 27-Mar-26 |
| Buy* | 3,400 | 453.6962p | Ordinary |
11:19:42 - 27-Mar-26 |
| Buy* | 119 | 453.70p | Automatic Execution |
11:19:13 - 27-Mar-26 |
| Sell* | 850 | 453.70p | Automatic Execution |
11:18:04 - 27-Mar-26 |
| Sell* | 119 | 453.70p | Automatic Execution |
11:18:04 - 27-Mar-26 |
| Sell* | 887 | 453.80p | Automatic Execution |
11:18:04 - 27-Mar-26 |
| Buy* | 101 | 453.80p | Automatic Execution |
11:18:04 - 27-Mar-26 |
| Buy* | 46 | 453.70p | Automatic Execution |
11:17:29 - 27-Mar-26 |
| Buy* | 66 | 453.70p | Automatic Execution |
11:17:23 - 27-Mar-26 |
| Buy* | 167 | 453.70p | Automatic Execution |
11:17:23 - 27-Mar-26 |
| Buy* | 2 | 453.694p | Ordinary |
11:16:01 - 27-Mar-26 |
| Buy* | 128 | 453.60p | Automatic Execution |
11:15:59 - 27-Mar-26 |
| Buy* | 130 | 453.50p | Automatic Execution |
11:15:59 - 27-Mar-26 |
| Buy* | 685 | 453.40p | Automatic Execution |
11:15:54 - 27-Mar-26 |
| Buy* | 202 | 453.40p | Automatic Execution |
11:15:54 - 27-Mar-26 |
| Buy* | 700 | 453.40p | Automatic Execution |
11:15:54 - 27-Mar-26 |
| Buy* | 199 | 453.40p | Automatic Execution |
11:15:54 - 27-Mar-26 |
| Sell* | 468 | 453.10p | Automatic Execution |
11:14:40 - 27-Mar-26 |
| Sell* | 329 | 453.20p | Automatic Execution |
11:14:34 - 27-Mar-26 |
| Buy* | 4 | 453.80p | Automatic Execution |
11:12:28 - 27-Mar-26 |
| Buy* | 246 | 453.80p | Automatic Execution |
11:12:28 - 27-Mar-26 |
| Buy* | 44 | 453.80p | Automatic Execution |
11:12:28 - 27-Mar-26 |
| Buy* | 43 | 453.80p | Automatic Execution |
11:12:28 - 27-Mar-26 |
| Sell* | 44 | 453.70p | Automatic Execution |
11:10:42 - 27-Mar-26 |
| Buy* | 105 | 453.80p | Automatic Execution |
11:10:42 - 27-Mar-26 |
| Buy* | 75 | 453.80p | Automatic Execution |
11:10:42 - 27-Mar-26 |
| Buy* | 3 | 453.80p | Automatic Execution |
11:10:42 - 27-Mar-26 |
| Sell* | 371 | 453.60p | Automatic Execution |
11:09:14 - 27-Mar-26 |
| Buy* | 257 | 453.50p | Automatic Execution |
11:09:14 - 27-Mar-26 |
| Sell* | 1,145 | 453.40p | Automatic Execution |
11:07:14 - 27-Mar-26 |
| Sell* | 304 | 453.40p | Automatic Execution |
11:07:14 - 27-Mar-26 |
| Sell* | 343 | 453.50p | Automatic Execution |
11:07:14 - 27-Mar-26 |
| Sell* | 600 | 453.5396p | Ordinary |
11:06:56 - 27-Mar-26 |
| Buy* | 45 | 453.70p | Automatic Execution |
11:06:55 - 27-Mar-26 |
| Buy* | 245 | 453.70p | Automatic Execution |
11:06:55 - 27-Mar-26 |
| Buy* | 503 | 453.70p | Automatic Execution |
11:06:55 - 27-Mar-26 |
| Buy* | 1 | 453.90p | SI Trade |
11:06:10 - 27-Mar-26 |
| Sell* | 375 | 453.90p | Automatic Execution |
11:05:41 - 27-Mar-26 |
| Buy* | 134 | 454.1455p | Ordinary |
11:05:26 - 27-Mar-26 |
| Sell* | 381 | 454.30p | Automatic Execution |
11:02:56 - 27-Mar-26 |
| Sell* | 187 | 454.50p | Automatic Execution |
11:02:55 - 27-Mar-26 |
| Unknown* | 0 | 454.50p | SI Trade |
11:02:51 - 27-Mar-26 |
| Buy* | 4 | 454.80p | SI Trade |
11:02:51 - 27-Mar-26 |
| Buy* | 187 | 454.60p | Automatic Execution |
11:02:40 - 27-Mar-26 |
| Sell* | 290 | 454.40p | Automatic Execution |
11:02:40 - 27-Mar-26 |
| Sell* | 289 | 454.60p | Automatic Execution |
11:01:45 - 27-Mar-26 |
| Sell* | 467 | 454.60p | Automatic Execution |
11:01:35 - 27-Mar-26 |
| Sell* | 331 | 454.60p | Automatic Execution |
11:01:35 - 27-Mar-26 |
| Buy* | 476 | 454.70p | Automatic Execution |
11:01:34 - 27-Mar-26 |
| Buy* | 247 | 454.70p | Automatic Execution |
11:01:34 - 27-Mar-26 |
| Buy* | 743 | 454.60p | Automatic Execution |
11:01:11 - 27-Mar-26 |
| Sell* | 146 | 454.40p | Automatic Execution |
11:00:43 - 27-Mar-26 |
| Sell* | 148 | 454.60p | Automatic Execution |
11:00:35 - 27-Mar-26 |
| Sell* | 160 | 454.80p | Automatic Execution |
10:59:15 - 27-Mar-26 |
| Sell* | 42 | 454.80p | Automatic Execution |
10:59:15 - 27-Mar-26 |
| Sell* | 850 | 454.80p | Automatic Execution |
10:59:15 - 27-Mar-26 |
| Sell* | 221 | 454.90p | Automatic Execution |
10:59:13 - 27-Mar-26 |
| Buy* | 1,300 | 455.10p | Automatic Execution |
10:58:37 - 27-Mar-26 |
| Sell* | 1,079 | 454.90p | Automatic Execution |
10:58:37 - 27-Mar-26 |
| Sell* | 1,141 | 455.00p | Automatic Execution |
10:58:37 - 27-Mar-26 |
| Sell* | 1,500 | 455.10p | Automatic Execution |
10:58:37 - 27-Mar-26 |
| Sell* | 56 | 455.10p | Automatic Execution |
10:58:37 - 27-Mar-26 |
| Sell* | 950 | 455.10p | Automatic Execution |
10:58:37 - 27-Mar-26 |
| Buy* | 63 | 455.40p | Automatic Execution |
10:56:24 - 27-Mar-26 |
| Buy* | 156 | 455.30p | Automatic Execution |
10:56:24 - 27-Mar-26 |
| Buy* | 61 | 455.30p | Automatic Execution |
10:56:24 - 27-Mar-26 |
| Buy* | 111 | 455.10p | Automatic Execution |
10:56:22 - 27-Mar-26 |
| Buy* | 371 | 455.10p | Automatic Execution |
10:56:22 - 27-Mar-26 |
| Buy* | 131 | 455.00p | Automatic Execution |
10:56:22 - 27-Mar-26 |
| Buy* | 2 | 454.9984p | Ordinary |
10:56:19 - 27-Mar-26 |
| Buy* | 230 | 454.90p | Automatic Execution |
10:56:00 - 27-Mar-26 |
| Buy* | 48 | 454.90p | Automatic Execution |
10:56:00 - 27-Mar-26 |
| Buy* | 470 | 454.90p | Automatic Execution |
10:56:00 - 27-Mar-26 |
| Sell* | 128 | 454.60p | Automatic Execution |
10:55:21 - 27-Mar-26 |
| Sell* | 1,587 | 454.60p | Automatic Execution |
10:55:21 - 27-Mar-26 |
| Sell* | 1,372 | 454.80p | Automatic Execution |
10:55:06 - 27-Mar-26 |
| Buy* | 1 | 455.10p | SI Trade |
10:54:56 - 27-Mar-26 |
| Sell* | 830 | 454.912p | Ordinary |
10:54:28 - 27-Mar-26 |
| Buy* | 154 | 455.00p | Automatic Execution |
10:53:20 - 27-Mar-26 |
| Buy* | 850 | 455.00p | Automatic Execution |
10:53:20 - 27-Mar-26 |
| Sell* | 60 | 454.90p | Automatic Execution |
10:53:17 - 27-Mar-26 |
| Buy* | 200 | 455.20p | Automatic Execution |
10:52:31 - 27-Mar-26 |
| Buy* | 42 | 455.00p | Ordinary |
10:52:27 - 27-Mar-26 |
| Buy* | 109 | 455.06p | Ordinary |
10:52:25 - 27-Mar-26 |
| Buy* | 60 | 455.075p | Ordinary |
10:51:46 - 27-Mar-26 |
| Buy* | 156 | 455.10p | Automatic Execution |
10:50:27 - 27-Mar-26 |
| Buy* | 297 | 455.10p | Automatic Execution |
10:50:24 - 27-Mar-26 |
| Sell* | 50 | 455.10p | Automatic Execution |
10:50:19 - 27-Mar-26 |
| Buy* | 2 | 455.50p | SI Trade |
10:49:45 - 27-Mar-26 |
| Buy* | 1,317 | 455.3396p | Ordinary |
10:49:06 - 27-Mar-26 |
| Buy* | 205 | 455.50p | Automatic Execution |
10:47:03 - 27-Mar-26 |
| Buy* | 250 | 455.40p | Automatic Execution |
10:47:03 - 27-Mar-26 |
| Buy* | 78 | 455.40p | Automatic Execution |
10:47:03 - 27-Mar-26 |
| Buy* | 70 | 455.40p | Automatic Execution |
10:47:03 - 27-Mar-26 |
| Buy* | 370 | 455.70p | Automatic Execution |
10:44:44 - 27-Mar-26 |
| Buy* | 434 | 455.50p | Automatic Execution |
10:44:28 - 27-Mar-26 |
| Buy* | 4 | 455.30p | Automatic Execution |
10:43:26 - 27-Mar-26 |
| Sell* | 2,000 | 455.20p | SI Trade |
10:43:02 - 27-Mar-26 |
| Unknown* | 2,000 | 455.20p | OTC Trade |
10:43:02 - 27-Mar-26 |
| Buy* | 315 | 455.40p | Automatic Execution |
10:42:30 - 27-Mar-26 |
| Sell* | 124 | 455.10p | Automatic Execution |
10:42:22 - 27-Mar-26 |
| Buy* | 192 | 455.50p | Automatic Execution |
10:41:14 - 27-Mar-26 |
| Buy* | 174 | 455.80p | Automatic Execution |
10:39:43 - 27-Mar-26 |
| Sell* | 250 | 455.50p | Automatic Execution |
10:39:43 - 27-Mar-26 |
| Sell* | 329 | 455.50p | Automatic Execution |
10:39:43 - 27-Mar-26 |
| Sell* | 1,036 | 455.70p | Automatic Execution |
10:39:43 - 27-Mar-26 |
| Buy* | 825 | 455.70p | Automatic Execution |
10:39:43 - 27-Mar-26 |
| Buy* | 250 | 455.70p | Automatic Execution |
10:39:43 - 27-Mar-26 |
| Buy* | 360 | 455.60p | Automatic Execution |
10:39:43 - 27-Mar-26 |
| Buy* | 479 | 455.5396p | Ordinary |
10:38:24 - 27-Mar-26 |
| Buy* | 6 | 455.70p | SI Trade |
10:35:06 - 27-Mar-26 |
| Buy* | 84 | 455.50p | Automatic Execution |
10:34:39 - 27-Mar-26 |
| Buy* | 162 | 455.40p | Automatic Execution |
10:34:25 - 27-Mar-26 |
| Sell* | 2,100 | 455.196p | Ordinary |
10:34:22 - 27-Mar-26 |
| Buy* | 259 | 455.30p | Automatic Execution |
10:33:05 - 27-Mar-26 |
| Buy* | 84 | 454.90p | Automatic Execution |
10:32:10 - 27-Mar-26 |
| Buy* | 150 | 454.80p | Automatic Execution |
10:32:10 - 27-Mar-26 |
| Buy* | 115 | 454.80p | Automatic Execution |
10:32:10 - 27-Mar-26 |
| Buy* | 580 | 454.80p | Automatic Execution |
10:32:10 - 27-Mar-26 |
| Buy* | 518 | 454.80p | Automatic Execution |
10:31:09 - 27-Mar-26 |
| Buy* | 376 | 454.70p | Automatic Execution |
10:31:09 - 27-Mar-26 |
| Buy* | 120 | 454.70p | Automatic Execution |
10:31:09 - 27-Mar-26 |
| Sell* | 798 | 454.40p | Automatic Execution |
10:29:10 - 27-Mar-26 |
| Sell* | 6 | 454.50p | Automatic Execution |
10:29:10 - 27-Mar-26 |
| Sell* | 172 | 454.50p | Automatic Execution |
10:29:10 - 27-Mar-26 |
| Sell* | 333 | 454.50p | Automatic Execution |
10:29:10 - 27-Mar-26 |
| Sell* | 114 | 454.60p | Automatic Execution |
10:29:10 - 27-Mar-26 |
| Sell* | 200 | 454.60p | SI Trade |
10:28:29 - 27-Mar-26 |
| Buy* | 15 | 454.60p | Automatic Execution |
10:28:29 - 27-Mar-26 |
| Buy* | 650 | 454.40p | Automatic Execution |
10:28:25 - 27-Mar-26 |
| Sell* | 8 | 454.10p | SI Trade |
10:28:14 - 27-Mar-26 |
| Unknown* | 0 | 454.40p | SI Trade |
10:28:14 - 27-Mar-26 |
| Buy* | 1 | 454.30p | Automatic Execution |
10:26:54 - 27-Mar-26 |
| Sell* | 114 | 454.10p | SI Trade |
10:26:08 - 27-Mar-26 |
| Buy* | 537 | 454.40p | Automatic Execution |
10:24:41 - 27-Mar-26 |
| Sell* | 250 | 454.00p | Automatic Execution |
10:24:39 - 27-Mar-26 |
| Sell* | 112 | 454.00p | Automatic Execution |
10:24:39 - 27-Mar-26 |
| Sell* | 1,110 | 454.10p | Automatic Execution |
10:24:39 - 27-Mar-26 |
| Sell* | 1,143 | 454.20p | Automatic Execution |
10:24:39 - 27-Mar-26 |
| Sell* | 104 | 454.20p | Automatic Execution |
10:24:39 - 27-Mar-26 |
| Sell* | 389 | 454.30p | Automatic Execution |
10:24:39 - 27-Mar-26 |
| Buy* | 64 | 454.50p | Automatic Execution |
10:23:49 - 27-Mar-26 |
| Buy* | 104 | 454.50p | Automatic Execution |
10:23:49 - 27-Mar-26 |
| Buy* | 477 | 454.40p | Automatic Execution |
10:23:49 - 27-Mar-26 |
| Buy* | 46 | 454.30p | SI Trade |
10:22:34 - 27-Mar-26 |
| Buy* | 250 | 454.10p | Automatic Execution |
10:22:16 - 27-Mar-26 |
| Buy* | 63 | 454.10p | Automatic Execution |
10:22:16 - 27-Mar-26 |
| Buy* | 320 | 454.40p | Automatic Execution |
10:19:54 - 27-Mar-26 |
| Sell* | 126 | 454.20p | Automatic Execution |
10:19:31 - 27-Mar-26 |
| Sell* | 109 | 454.20p | Automatic Execution |
10:19:31 - 27-Mar-26 |
| Sell* | 100 | 454.30p | Automatic Execution |
10:19:24 - 27-Mar-26 |
| Buy* | 69 | 454.50p | SI Trade |
10:19:19 - 27-Mar-26 |
| Buy* | 34 | 454.40p | Automatic Execution |
10:19:16 - 27-Mar-26 |
| Buy* | 43 | 454.40p | Automatic Execution |
10:19:16 - 27-Mar-26 |
| Sell* | 261 | 454.30p | Automatic Execution |
10:19:14 - 27-Mar-26 |
| Sell* | 589 | 454.30p | Automatic Execution |
10:19:14 - 27-Mar-26 |
| Buy* | 26 | 454.30p | Automatic Execution |
10:19:14 - 27-Mar-26 |
| Buy* | 39 | 454.30p | Automatic Execution |
10:19:14 - 27-Mar-26 |
| Buy* | 46 | 454.20p | Automatic Execution |
10:19:13 - 27-Mar-26 |
| Buy* | 56 | 454.20p | Automatic Execution |
10:19:13 - 27-Mar-26 |
| Buy* | 1 | 454.20p | Automatic Execution |
10:19:12 - 27-Mar-26 |
| Buy* | 73 | 454.00p | Automatic Execution |
10:19:12 - 27-Mar-26 |
| Buy* | 114 | 453.80p | Automatic Execution |
10:19:12 - 27-Mar-26 |
| Buy* | 84 | 453.70p | Automatic Execution |
10:19:12 - 27-Mar-26 |
| Buy* | 486 | 453.70p | Automatic Execution |
10:19:12 - 27-Mar-26 |
| Buy* | 254 | 453.40p | Automatic Execution |
10:18:48 - 27-Mar-26 |
| Buy* | 171 | 453.30p | Automatic Execution |
10:18:48 - 27-Mar-26 |
| Sell* | 23 | 453.40p | Automatic Execution |
10:18:14 - 27-Mar-26 |
| Sell* | 218 | 453.40p | Automatic Execution |
10:18:14 - 27-Mar-26 |
| Buy* | 264 | 453.60p | Automatic Execution |
10:17:13 - 27-Mar-26 |
| Buy* | 119 | 453.60p | Automatic Execution |
10:17:13 - 27-Mar-26 |
| Buy* | 458 | 453.40p | Automatic Execution |
10:17:07 - 27-Mar-26 |