Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 380 523.40p SI Trade
Suspected SELL Trade
 16:48:42 - 17-Apr-26
Sell* 145,993 520.584p SI Trade
Suspected SELL Trade
 16:47:01 - 17-Apr-26
Sell* 400 524.40p Automatic Execution
 16:29:58 - 17-Apr-26
Sell* 833 524.40p Automatic Execution
 16:29:58 - 17-Apr-26
Sell* 400 524.40p Automatic Execution
 16:29:58 - 17-Apr-26
Buy* 250 525.00p Automatic Execution
 16:29:56 - 17-Apr-26
Buy* 364 525.00p Automatic Execution
 16:29:55 - 17-Apr-26
Buy* 78 525.00p Automatic Execution
 16:29:52 - 17-Apr-26
Buy* 91 525.00p Automatic Execution
 16:29:52 - 17-Apr-26
Sell* 825 524.80p Automatic Execution
 16:29:51 - 17-Apr-26
Sell* 825 524.80p Automatic Execution
 16:29:47 - 17-Apr-26
Buy* 280 525.00p Automatic Execution
 16:29:47 - 17-Apr-26
Buy* 514 524.80p Automatic Execution
 16:29:47 - 17-Apr-26
Buy* 400 524.80p Automatic Execution
 16:29:47 - 17-Apr-26
Buy* 2 524.80p Automatic Execution
 16:29:47 - 17-Apr-26
Buy* 95 524.80p Automatic Execution
 16:29:47 - 17-Apr-26
Sell* 825 524.80p Automatic Execution
 16:29:47 - 17-Apr-26
Sell* 91 524.80p Automatic Execution
 16:29:47 - 17-Apr-26
Sell* 244 524.80p Automatic Execution
 16:29:47 - 17-Apr-26
Sell* 825 524.80p Automatic Execution
 16:29:47 - 17-Apr-26
Sell* 544 525.00p Automatic Execution
 16:29:47 - 17-Apr-26
Sell* 281 525.00p Automatic Execution
 16:29:47 - 17-Apr-26
Sell* 24 525.00p Automatic Execution
 16:29:47 - 17-Apr-26
Sell* 182 525.00p Automatic Execution
 16:29:47 - 17-Apr-26
Sell* 302 525.00p Automatic Execution
 16:29:47 - 17-Apr-26
Sell* 825 525.00p Automatic Execution
 16:29:47 - 17-Apr-26
Sell* 750 525.00p Automatic Execution
 16:29:47 - 17-Apr-26
Buy* 400 525.20p Automatic Execution
 16:29:47 - 17-Apr-26
Buy* 85 525.20p Automatic Execution
 16:29:47 - 17-Apr-26
Buy* 740 525.20p Automatic Execution
 16:29:47 - 17-Apr-26
Buy* 1,011 525.00p Automatic Execution
 16:29:43 - 17-Apr-26
Buy* 1,011 525.00p Automatic Execution
 16:29:43 - 17-Apr-26
Buy* 423 525.00p Automatic Execution
 16:29:42 - 17-Apr-26
Sell* 423 524.80p Automatic Execution
 16:29:42 - 17-Apr-26
Sell* 24 524.80p Automatic Execution
 16:29:42 - 17-Apr-26
Sell* 253 524.80p Automatic Execution
 16:29:42 - 17-Apr-26
Sell* 825 524.80p Automatic Execution
 16:29:42 - 17-Apr-26
Buy* 825 525.00p Automatic Execution
 16:29:42 - 17-Apr-26
Buy* 535 525.00p Automatic Execution
 16:29:42 - 17-Apr-26
Buy* 217 525.00p Automatic Execution
 16:29:42 - 17-Apr-26
Sell* 825 524.80p Automatic Execution
 16:29:42 - 17-Apr-26
Buy* 1,222 524.80p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 236 524.80p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 1,215 524.80p SI Trade
 16:29:25 - 17-Apr-26
Buy* 1,011 524.80p Automatic Execution
 16:29:20 - 17-Apr-26
Buy* 501 524.60p Automatic Execution
 16:29:12 - 17-Apr-26
Buy* 532 524.60p Automatic Execution
 16:29:12 - 17-Apr-26
Buy* 151 524.60p Automatic Execution
 16:29:12 - 17-Apr-26
Buy* 412 524.8802p Ordinary
 16:29:11 - 17-Apr-26
Sell* 125 524.20p Automatic Execution
 16:29:09 - 17-Apr-26
Sell* 700 524.20p Automatic Execution
 16:29:09 - 17-Apr-26
Sell* 6 524.20p Automatic Execution
 16:29:09 - 17-Apr-26
Sell* 184 524.40p Automatic Execution
 16:29:09 - 17-Apr-26
Sell* 819 524.20p Automatic Execution
 16:29:09 - 17-Apr-26
Sell* 825 524.40p Automatic Execution
 16:29:09 - 17-Apr-26
Sell* 170 524.40p Automatic Execution
 16:29:09 - 17-Apr-26
Sell* 825 524.40p Automatic Execution
 16:29:09 - 17-Apr-26
Buy* 3 524.60p Automatic Execution
 16:29:08 - 17-Apr-26
Buy* 2 524.60p Automatic Execution
 16:29:07 - 17-Apr-26
Buy* 617 524.60p Automatic Execution
 16:29:07 - 17-Apr-26
Buy* 71 524.60p Automatic Execution
 16:29:07 - 17-Apr-26
Sell* 637 524.60p Automatic Execution
 16:29:07 - 17-Apr-26
Sell* 119 524.60p Automatic Execution
 16:29:07 - 17-Apr-26
Sell* 66 524.60p Automatic Execution
 16:29:07 - 17-Apr-26
Sell* 633 524.60p Automatic Execution
 16:29:07 - 17-Apr-26
Sell* 367 524.60p Automatic Execution
 16:29:07 - 17-Apr-26
Sell* 72 524.80p Automatic Execution
 16:29:07 - 17-Apr-26
Buy* 145 524.80p Automatic Execution
 16:29:06 - 17-Apr-26
Sell* 529 524.80p Automatic Execution
 16:29:06 - 17-Apr-26
Sell* 296 524.80p Automatic Execution
 16:29:06 - 17-Apr-26
Sell* 216 524.80p Automatic Execution
 16:29:06 - 17-Apr-26
Sell* 3 524.80p Automatic Execution
 16:29:06 - 17-Apr-26
Buy* 1,011 524.80p Automatic Execution
 16:29:02 - 17-Apr-26
Sell* 100 524.60p SI Trade
 16:29:00 - 17-Apr-26
Buy* 885 524.60p Automatic Execution
 16:29:00 - 17-Apr-26
Sell* 1,100 524.60p Automatic Execution
 16:29:00 - 17-Apr-26
Buy* 400 524.60p Automatic Execution
 16:29:00 - 17-Apr-26
Buy* 514 524.40p Automatic Execution
 16:29:00 - 17-Apr-26
Buy* 910 524.40p Automatic Execution
 16:29:00 - 17-Apr-26
Buy* 44 524.40p Automatic Execution
 16:28:56 - 17-Apr-26
Buy* 129 524.40p Automatic Execution
 16:28:56 - 17-Apr-26
Buy* 690 524.40p Automatic Execution
 16:28:56 - 17-Apr-26
Buy* 148 524.40p Automatic Execution
 16:28:56 - 17-Apr-26
Buy* 72 524.40p Automatic Execution
 16:28:51 - 17-Apr-26
Buy* 910 524.40p Automatic Execution
 16:28:48 - 17-Apr-26
Buy* 894 524.40p Automatic Execution
 16:28:43 - 17-Apr-26
Sell* 25 524.40p Automatic Execution
 16:28:43 - 17-Apr-26
Sell* 825 524.40p Automatic Execution
 16:28:43 - 17-Apr-26
Buy* 56 524.40p Automatic Execution
 16:28:43 - 17-Apr-26
Buy* 492 524.40p Automatic Execution
 16:28:43 - 17-Apr-26
Buy* 28 524.40p Automatic Execution
 16:28:43 - 17-Apr-26
Buy* 52 524.40p Automatic Execution
 16:28:43 - 17-Apr-26
Buy* 88 524.40p Automatic Execution
 16:28:43 - 17-Apr-26
Buy* 897 524.40p Automatic Execution
 16:28:43 - 17-Apr-26
Sell* 825 524.20p Automatic Execution
 16:28:38 - 17-Apr-26
Sell* 264 524.20p Automatic Execution
 16:28:28 - 17-Apr-26
Sell* 825 524.20p Automatic Execution
 16:28:28 - 17-Apr-26
Sell* 146 524.20p Automatic Execution
 16:28:28 - 17-Apr-26
Buy* 216 524.40p Automatic Execution
 16:28:28 - 17-Apr-26
Buy* 136 524.40p Automatic Execution
 16:28:28 - 17-Apr-26
Buy* 344 524.40p Automatic Execution
 16:28:14 - 17-Apr-26
Buy* 343 524.40p Automatic Execution
 16:28:01 - 17-Apr-26
Sell* 741 524.20p Automatic Execution
 16:27:48 - 17-Apr-26
Sell* 1,790 524.20p Automatic Execution
 16:27:48 - 17-Apr-26
Sell* 155 524.40p Automatic Execution
 16:27:48 - 17-Apr-26
Sell* 100 524.40p Automatic Execution
 16:27:48 - 17-Apr-26
Sell* 825 524.40p Automatic Execution
 16:27:48 - 17-Apr-26
Buy* 370 524.60p Automatic Execution
 16:27:48 - 17-Apr-26
Buy* 20 524.40p Automatic Execution
 16:27:35 - 17-Apr-26
Buy* 2,010 524.40p Automatic Execution
 16:27:35 - 17-Apr-26
Buy* 678 524.40p Automatic Execution
 16:27:35 - 17-Apr-26
Buy* 32 524.40p Automatic Execution
 16:27:35 - 17-Apr-26
Sell* 213 524.20p Automatic Execution
 16:27:34 - 17-Apr-26
Sell* 399 524.20p Automatic Execution
 16:27:34 - 17-Apr-26
Sell* 825 524.20p Automatic Execution
 16:27:34 - 17-Apr-26
Buy* 389 524.40p Automatic Execution
 16:27:34 - 17-Apr-26
Sell* 1,477 524.00p Automatic Execution
 16:27:20 - 17-Apr-26
Sell* 825 524.00p Automatic Execution
 16:27:20 - 17-Apr-26
Buy* 2,010 524.20p Automatic Execution
 16:27:17 - 17-Apr-26
Buy* 469 524.20p Automatic Execution
 16:27:17 - 17-Apr-26
Buy* 291 524.20p Automatic Execution
 16:27:17 - 17-Apr-26
Buy* 23 524.20p Automatic Execution
 16:27:17 - 17-Apr-26
Buy* 347 524.20p Automatic Execution
 16:27:17 - 17-Apr-26
Buy* 825 524.20p Automatic Execution
 16:27:17 - 17-Apr-26
Buy* 374 524.00p Automatic Execution
 16:27:17 - 17-Apr-26
Sell* 618 524.00p Automatic Execution
 16:27:17 - 17-Apr-26
Sell* 207 524.00p Automatic Execution
 16:27:17 - 17-Apr-26
Sell* 400 524.00p Automatic Execution
 16:27:17 - 17-Apr-26
Sell* 642 523.80p Automatic Execution
 16:27:17 - 17-Apr-26
Sell* 250 524.00p Automatic Execution
 16:27:17 - 17-Apr-26
Sell* 700 524.00p Automatic Execution
 16:27:17 - 17-Apr-26
Sell* 146 524.00p Automatic Execution
 16:27:17 - 17-Apr-26
Sell* 175 524.00p Automatic Execution
 16:27:17 - 17-Apr-26
Sell* 825 524.00p Automatic Execution
 16:27:17 - 17-Apr-26
Buy* 66 524.40p Automatic Execution
 16:27:07 - 17-Apr-26
Buy* 409 524.40p Automatic Execution
 16:27:07 - 17-Apr-26
Buy* 6,416 524.40p SI Trade
 16:27:05 - 17-Apr-26
Buy* 8 524.40p SI Trade
 16:26:53 - 17-Apr-26
Buy* 8 524.40p Automatic Execution
 16:26:53 - 17-Apr-26
Buy* 4 524.40p SI Trade
 16:26:53 - 17-Apr-26
Buy* 4 524.40p Automatic Execution
 16:26:53 - 17-Apr-26
Buy* 489 524.40p Automatic Execution
 16:26:48 - 17-Apr-26
Sell* 825 524.20p Automatic Execution
 16:26:43 - 17-Apr-26
Sell* 393 524.20p Automatic Execution
 16:26:42 - 17-Apr-26
Sell* 1,100 524.20p Automatic Execution
 16:26:42 - 17-Apr-26
Buy* 23 524.00p Automatic Execution
 16:26:42 - 17-Apr-26
Buy* 31 524.00p Automatic Execution
 16:26:42 - 17-Apr-26
Sell* 101 523.80p SI Trade
 16:26:41 - 17-Apr-26
Sell* 431 523.80p Automatic Execution
 16:26:29 - 17-Apr-26
Buy* 620 524.00p Automatic Execution
 16:26:26 - 17-Apr-26
Buy* 700 524.00p Automatic Execution
 16:26:26 - 17-Apr-26
Buy* 9 524.00p SI Trade
 16:26:24 - 17-Apr-26
Sell* 700 524.00p Automatic Execution
 16:26:23 - 17-Apr-26
Sell* 352 524.00p Automatic Execution
 16:26:23 - 17-Apr-26
Buy* 536 524.20p Automatic Execution
 16:26:23 - 17-Apr-26
Sell* 1 523.80p SI Trade
 16:26:04 - 17-Apr-26
Buy* 19 524.00p Automatic Execution
 16:26:04 - 17-Apr-26
Buy* 1,572 524.00p Automatic Execution
 16:26:04 - 17-Apr-26
Buy* 825 524.00p Automatic Execution
 16:26:04 - 17-Apr-26
Buy* 455 524.00p Automatic Execution
 16:26:04 - 17-Apr-26
Buy* 14 524.00p Automatic Execution
 16:25:55 - 17-Apr-26
Buy* 544 524.00p Automatic Execution
 16:25:55 - 17-Apr-26
Buy* 33 524.00p Automatic Execution
 16:25:55 - 17-Apr-26
Buy* 15 524.00p Automatic Execution
 16:25:42 - 17-Apr-26
Buy* 828 524.00p Automatic Execution
 16:25:39 - 17-Apr-26
Sell* 825 523.80p Automatic Execution
 16:25:37 - 17-Apr-26
Buy* 18 524.00p Automatic Execution
 16:25:29 - 17-Apr-26
Sell* 209 523.80p Automatic Execution
 16:25:28 - 17-Apr-26
Sell* 400 523.80p Automatic Execution
 16:25:26 - 17-Apr-26
Sell* 208 523.80p Automatic Execution
 16:25:26 - 17-Apr-26
Sell* 825 523.80p Automatic Execution
 16:25:26 - 17-Apr-26
Sell* 95 523.80p SI Trade
 16:25:23 - 17-Apr-26
Sell* 146 524.00p Automatic Execution
 16:25:21 - 17-Apr-26
Buy* 355 524.20p Automatic Execution
 16:25:11 - 17-Apr-26
Buy* 27 524.20p Automatic Execution
 16:25:11 - 17-Apr-26
Sell* 449 524.20p Automatic Execution
 16:25:10 - 17-Apr-26
Sell* 214 524.20p Automatic Execution
 16:25:10 - 17-Apr-26
Sell* 825 524.20p Automatic Execution
 16:25:10 - 17-Apr-26
Buy* 2,793 524.20p Automatic Execution
 16:25:10 - 17-Apr-26
Buy* 800 524.20p Automatic Execution
 16:25:10 - 17-Apr-26
Sell* 699 524.00p Automatic Execution
 16:24:55 - 17-Apr-26
Sell* 21 524.00p SI Trade
 16:24:52 - 17-Apr-26
Buy* 17 524.00p Automatic Execution
 16:24:52 - 17-Apr-26
Buy* 38 524.00p Automatic Execution
 16:24:52 - 17-Apr-26
Buy* 12 524.00p Automatic Execution
 16:24:52 - 17-Apr-26
Buy* 993 524.00p Automatic Execution
 16:24:52 - 17-Apr-26
Buy* 354 524.00p Automatic Execution
 16:24:48 - 17-Apr-26
Buy* 623 524.00p Automatic Execution
 16:24:48 - 17-Apr-26
Sell* 102 523.60p SI Trade
 16:24:39 - 17-Apr-26
Sell* 146 523.80p Automatic Execution
 16:24:21 - 17-Apr-26
Sell* 195 523.80p Automatic Execution
 16:24:21 - 17-Apr-26
Buy* 471 524.00p Automatic Execution
 16:24:21 - 17-Apr-26
Buy* 184 524.00p Automatic Execution
 16:24:21 - 17-Apr-26
Sell* 97 523.60p SI Trade
 16:23:59 - 17-Apr-26
Buy* 553 524.00p Automatic Execution
 16:23:47 - 17-Apr-26
Buy* 88 524.00p Automatic Execution
 16:23:26 - 17-Apr-26
Buy* 553 523.80p Automatic Execution
 16:23:23 - 17-Apr-26
Buy* 19 523.80p Automatic Execution
 16:23:23 - 17-Apr-26
Buy* 1 523.80p SI Trade
 16:23:15 - 17-Apr-26
Sell* 1 523.60p SI Trade
 16:23:05 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64