Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,330 495.00p OTC Trade
 17:10:16 - 13-May-26
Unknown* 176 495.00p OTC Trade
 17:10:16 - 13-May-26
Unknown* 24,000 493.224p OTC Trade
 16:59:13 - 13-May-26
Sell* 1,969,169 495.00p Uncrossing Trade
 16:35:23 - 13-May-26
Unknown* 44 492.80p OTC Trade
 16:29:59 - 13-May-26
Sell* 44 492.80p SI Trade
 16:29:59 - 13-May-26
Unknown* 52 493.00p OTC Trade
 16:29:58 - 13-May-26
Sell* 187 492.80p Automatic Execution
 16:29:56 - 13-May-26
Sell* 1,936 492.90p Automatic Execution
 16:29:55 - 13-May-26
Sell* 4,748 492.90p Automatic Execution
 16:29:53 - 13-May-26
Sell* 5,120 492.90p Automatic Execution
 16:29:53 - 13-May-26
Sell* 570 492.90p Automatic Execution
 16:29:50 - 13-May-26
Sell* 1 492.80p Automatic Execution
 16:29:50 - 13-May-26
Sell* 553 492.90p Automatic Execution
 16:29:43 - 13-May-26
Sell* 17 492.90p Automatic Execution
 16:29:43 - 13-May-26
Sell* 570 493.00p Automatic Execution
 16:29:40 - 13-May-26
Unknown* 335 493.10p OTC Trade
 16:29:38 - 13-May-26
Sell* 880 492.90p Automatic Execution
 16:29:38 - 13-May-26
Sell* 229 493.00p Automatic Execution
 16:29:25 - 13-May-26
Sell* 27 493.00p Automatic Execution
 16:29:25 - 13-May-26
Sell* 212 493.00p Automatic Execution
 16:29:25 - 13-May-26
Sell* 233 493.00p Automatic Execution
 16:29:25 - 13-May-26
Sell* 917 493.00p Automatic Execution
 16:29:25 - 13-May-26
Sell* 131 493.00p Automatic Execution
 16:29:25 - 13-May-26
Sell* 693 493.10p Automatic Execution
 16:29:24 - 13-May-26
Buy* 2 493.10p Automatic Execution
 16:29:00 - 13-May-26
Sell* 229 493.10p Automatic Execution
 16:29:00 - 13-May-26
Sell* 55 493.10p Automatic Execution
 16:29:00 - 13-May-26
Sell* 1,076 493.10p Automatic Execution
 16:29:00 - 13-May-26
Sell* 380 493.10p Automatic Execution
 16:29:00 - 13-May-26
Sell* 164 493.10p Automatic Execution
 16:29:00 - 13-May-26
Sell* 184 493.10p Automatic Execution
 16:29:00 - 13-May-26
Buy* 693 493.20p Automatic Execution
 16:28:27 - 13-May-26
Buy* 894 493.20p Automatic Execution
 16:28:27 - 13-May-26
Buy* 83 493.10p Automatic Execution
 16:28:03 - 13-May-26
Sell* 422 493.10p Automatic Execution
 16:27:55 - 13-May-26
Sell* 1,190 493.10p Automatic Execution
 16:27:55 - 13-May-26
Sell* 83 493.10p Automatic Execution
 16:27:55 - 13-May-26
Buy* 138 493.20p Automatic Execution
 16:27:55 - 13-May-26
Buy* 659 493.30p Automatic Execution
 16:27:43 - 13-May-26
Unknown* 0 493.00p SI Trade
 16:27:36 - 13-May-26
Sell* 582 493.20p Automatic Execution
 16:27:15 - 13-May-26
Sell* 527 493.20p Automatic Execution
 16:27:15 - 13-May-26
Sell* 786 493.20p Automatic Execution
 16:27:15 - 13-May-26
Sell* 786 493.20p Automatic Execution
 16:27:13 - 13-May-26
Sell* 786 493.20p Automatic Execution
 16:27:13 - 13-May-26
Sell* 172 493.20p Automatic Execution
 16:27:13 - 13-May-26
Sell* 172 493.20p Automatic Execution
 16:27:13 - 13-May-26
Sell* 1,385 493.20p Automatic Execution
 16:27:13 - 13-May-26
Sell* 12 493.20p Automatic Execution
 16:27:13 - 13-May-26
Buy* 504 493.30p Automatic Execution
 16:26:48 - 13-May-26
Buy* 1 493.30p Automatic Execution
 16:26:48 - 13-May-26
Sell* 863 493.10p Automatic Execution
 16:26:20 - 13-May-26
Sell* 224 493.10p Automatic Execution
 16:26:20 - 13-May-26
Sell* 474 493.30p Automatic Execution
 16:26:13 - 13-May-26
Sell* 1,065 493.30p Automatic Execution
 16:26:13 - 13-May-26
Sell* 178 493.30p Automatic Execution
 16:26:13 - 13-May-26
Sell* 167 493.30p Automatic Execution
 16:26:13 - 13-May-26
Sell* 484 493.30p Automatic Execution
 16:26:13 - 13-May-26
Sell* 135 493.30p Automatic Execution
 16:26:13 - 13-May-26
Sell* 144 493.30p Automatic Execution
 16:26:13 - 13-May-26
Sell* 284 493.30p Automatic Execution
 16:26:13 - 13-May-26
Sell* 210 493.30p Automatic Execution
 16:26:13 - 13-May-26
Sell* 221 493.30p Automatic Execution
 16:25:50 - 13-May-26
Sell* 751 493.30p Automatic Execution
 16:25:50 - 13-May-26
Sell* 136 493.30p Automatic Execution
 16:25:50 - 13-May-26
Sell* 271 493.30p Automatic Execution
 16:25:50 - 13-May-26
Sell* 176 493.30p Automatic Execution
 16:25:21 - 13-May-26
Sell* 179 493.30p Automatic Execution
 16:25:21 - 13-May-26
Sell* 208 493.30p Automatic Execution
 16:25:21 - 13-May-26
Unknown* 154 493.40p OTC Trade
 16:25:13 - 13-May-26
Buy* 154 493.40p SI Trade
 16:25:13 - 13-May-26
Buy* 320 493.30p Automatic Execution
 16:25:12 - 13-May-26
Buy* 137 493.30p Automatic Execution
 16:25:12 - 13-May-26
Sell* 1,012 493.20p Automatic Execution
 16:24:59 - 13-May-26
Sell* 226 493.20p Automatic Execution
 16:24:59 - 13-May-26
Sell* 142 493.30p Automatic Execution
 16:24:51 - 13-May-26
Sell* 142 493.30p Automatic Execution
 16:24:51 - 13-May-26
Sell* 213 493.30p Automatic Execution
 16:24:51 - 13-May-26
Buy* 112 493.30p Automatic Execution
 16:24:09 - 13-May-26
Buy* 421 493.30p Automatic Execution
 16:24:04 - 13-May-26
Buy* 1 493.30p Automatic Execution
 16:24:04 - 13-May-26
Buy* 1,241 493.10p Automatic Execution
 16:24:03 - 13-May-26
Buy* 617 493.10p Automatic Execution
 16:24:03 - 13-May-26
Sell* 213 493.00p Automatic Execution
 16:23:51 - 13-May-26
Sell* 259 493.00p Automatic Execution
 16:23:51 - 13-May-26
Buy* 217 493.20p Automatic Execution
 16:23:49 - 13-May-26
Buy* 218 493.10p Automatic Execution
 16:23:49 - 13-May-26
Buy* 369 493.10p Automatic Execution
 16:23:49 - 13-May-26
Buy* 433 493.10p Automatic Execution
 16:23:49 - 13-May-26
Buy* 561 492.80p Automatic Execution
 16:23:49 - 13-May-26
Buy* 434 492.90p Automatic Execution
 16:23:49 - 13-May-26
Buy* 259 492.90p Automatic Execution
 16:23:49 - 13-May-26
Buy* 433 492.90p Automatic Execution
 16:23:49 - 13-May-26
Buy* 433 492.80p Automatic Execution
 16:23:49 - 13-May-26
Sell* 371 492.80p Automatic Execution
 16:23:49 - 13-May-26
Sell* 330 492.90p Automatic Execution
 16:23:49 - 13-May-26
Sell* 219 493.10p Automatic Execution
 16:23:49 - 13-May-26
Sell* 1,099 493.10p Automatic Execution
 16:23:49 - 13-May-26
Sell* 203 493.20p Automatic Execution
 16:23:49 - 13-May-26
Sell* 733 493.20p Automatic Execution
 16:23:49 - 13-May-26
Sell* 240 493.20p Automatic Execution
 16:23:49 - 13-May-26
Sell* 217 493.40p Automatic Execution
 16:23:38 - 13-May-26
Sell* 541 493.40p Automatic Execution
 16:23:38 - 13-May-26
Buy* 2,338 493.50p SI Trade
 16:23:37 - 13-May-26
Buy* 1,040 493.50p SI Trade
 16:23:37 - 13-May-26
Sell* 1,684 493.40p Automatic Execution
 16:23:37 - 13-May-26
Sell* 960 493.40p Automatic Execution
 16:23:37 - 13-May-26
Sell* 433 493.40p Automatic Execution
 16:23:35 - 13-May-26
Sell* 213 493.50p Automatic Execution
 16:23:35 - 13-May-26
Sell* 985 493.50p Automatic Execution
 16:23:35 - 13-May-26
Sell* 12 493.60p Automatic Execution
 16:23:35 - 13-May-26
Sell* 1,218 493.60p Automatic Execution
 16:23:35 - 13-May-26
Sell* 123 493.60p Automatic Execution
 16:23:35 - 13-May-26
Sell* 149 493.60p Automatic Execution
 16:23:35 - 13-May-26
Sell* 141 493.60p Automatic Execution
 16:23:35 - 13-May-26
Sell* 209 493.60p Automatic Execution
 16:23:35 - 13-May-26
Sell* 3 493.60p Automatic Execution
 16:23:35 - 13-May-26
Buy* 1 493.70p Automatic Execution
 16:23:01 - 13-May-26
Buy* 1,089 493.70p Automatic Execution
 16:23:01 - 13-May-26
Buy* 1 493.70p Automatic Execution
 16:23:01 - 13-May-26
Sell* 433 493.50p Automatic Execution
 16:22:46 - 13-May-26
Sell* 273 493.50p Automatic Execution
 16:22:46 - 13-May-26
Sell* 1,164 493.60p Automatic Execution
 16:22:45 - 13-May-26
Sell* 261 493.60p Automatic Execution
 16:22:45 - 13-May-26
Sell* 168 493.60p Automatic Execution
 16:22:45 - 13-May-26
Sell* 207 493.60p Automatic Execution
 16:22:45 - 13-May-26
Sell* 204 493.70p Automatic Execution
 16:22:12 - 13-May-26
Sell* 1,430 493.70p Automatic Execution
 16:22:12 - 13-May-26
Sell* 19 493.70p Automatic Execution
 16:22:12 - 13-May-26
Sell* 16 493.70p Automatic Execution
 16:22:12 - 13-May-26
Sell* 31 493.70p Automatic Execution
 16:22:12 - 13-May-26
Sell* 62 493.70p Automatic Execution
 16:22:10 - 13-May-26
Sell* 33 493.70p Automatic Execution
 16:22:10 - 13-May-26
Sell* 27 493.70p Automatic Execution
 16:22:10 - 13-May-26
Sell* 149 493.70p Automatic Execution
 16:22:10 - 13-May-26
Buy* 332 493.80p Automatic Execution
 16:22:10 - 13-May-26
Sell* 62 493.70p Automatic Execution
 16:22:10 - 13-May-26
Sell* 51 493.70p Automatic Execution
 16:22:10 - 13-May-26
Sell* 144 493.70p Automatic Execution
 16:22:10 - 13-May-26
Sell* 300 493.70p Automatic Execution
 16:22:10 - 13-May-26
Sell* 296 493.70p Automatic Execution
 16:22:10 - 13-May-26
Sell* 205 493.70p Automatic Execution
 16:22:10 - 13-May-26
Sell* 1,599 493.70p Automatic Execution
 16:22:10 - 13-May-26
Sell* 132 493.70p Automatic Execution
 16:22:10 - 13-May-26
Sell* 137 493.70p Automatic Execution
 16:22:10 - 13-May-26
Sell* 1,351 493.70p Automatic Execution
 16:22:10 - 13-May-26
Sell* 353 493.70p Automatic Execution
 16:22:10 - 13-May-26
Sell* 198 493.70p Automatic Execution
 16:22:10 - 13-May-26
Buy* 289 493.90p Automatic Execution
 16:22:00 - 13-May-26
Buy* 5 493.90p Automatic Execution
 16:22:00 - 13-May-26
Buy* 893 493.80p Automatic Execution
 16:21:54 - 13-May-26
Buy* 351 493.80p Automatic Execution
 16:21:54 - 13-May-26
Buy* 545 493.70p Automatic Execution
 16:21:51 - 13-May-26
Buy* 100 493.70p Automatic Execution
 16:21:51 - 13-May-26
Buy* 2 493.70p Automatic Execution
 16:21:51 - 13-May-26
Buy* 103 493.60p Automatic Execution
 16:21:51 - 13-May-26
Buy* 691 493.60p Automatic Execution
 16:21:51 - 13-May-26
Buy* 256 493.60p Automatic Execution
 16:21:51 - 13-May-26
Sell* 291 493.40p Automatic Execution
 16:21:51 - 13-May-26
Sell* 394 493.40p Automatic Execution
 16:21:51 - 13-May-26
Sell* 1,684 493.40p Automatic Execution
 16:21:51 - 13-May-26
Sell* 196 493.40p Automatic Execution
 16:21:51 - 13-May-26
Sell* 1,684 493.40p Automatic Execution
 16:21:51 - 13-May-26
Sell* 2,183 493.40p Automatic Execution
 16:21:51 - 13-May-26
Sell* 291 493.40p Automatic Execution
 16:21:51 - 13-May-26
Sell* 1,393 493.40p Automatic Execution
 16:21:51 - 13-May-26
Sell* 106 493.40p Automatic Execution
 16:21:51 - 13-May-26
Sell* 84 493.40p Automatic Execution
 16:21:51 - 13-May-26
Sell* 1,084 493.40p Automatic Execution
 16:21:51 - 13-May-26
Sell* 1,684 493.40p Automatic Execution
 16:21:51 - 13-May-26
Sell* 208 493.40p Automatic Execution
 16:21:51 - 13-May-26
Sell* 900 493.50p Automatic Execution
 16:21:51 - 13-May-26
Buy* 62 493.50p SI Trade
 16:21:44 - 13-May-26
Sell* 195 493.30p Automatic Execution
 16:21:22 - 13-May-26
Sell* 820 493.30p Automatic Execution
 16:21:22 - 13-May-26
Sell* 142 493.40p Automatic Execution
 16:21:22 - 13-May-26
Sell* 140 493.40p Automatic Execution
 16:21:22 - 13-May-26
Sell* 94 493.40p Automatic Execution
 16:21:22 - 13-May-26
Sell* 207 493.30p Automatic Execution
 16:21:10 - 13-May-26
Sell* 1,151 493.30p Automatic Execution
 16:21:10 - 13-May-26
Sell* 154 493.30p Automatic Execution
 16:21:10 - 13-May-26
Sell* 148 493.30p Automatic Execution
 16:21:10 - 13-May-26
Sell* 527 493.40p Automatic Execution
 16:19:50 - 13-May-26
Sell* 128 493.40p Automatic Execution
 16:19:50 - 13-May-26
Buy* 600 493.616p Ordinary
 16:19:36 - 13-May-26
Buy* 238 493.60p Automatic Execution
 16:19:21 - 13-May-26
Buy* 241 493.60p Automatic Execution
 16:19:21 - 13-May-26
Buy* 551 493.60p Automatic Execution
 16:19:13 - 13-May-26
Buy* 55 493.60p Automatic Execution
 16:19:13 - 13-May-26
Buy* 234 493.50p Automatic Execution
 16:19:13 - 13-May-26
Buy* 322 493.50p Automatic Execution
 16:19:13 - 13-May-26
Sell* 783 493.40p Automatic Execution
 16:18:29 - 13-May-26
Sell* 251 493.40p Automatic Execution
 16:18:29 - 13-May-26
Sell* 245 493.40p Automatic Execution
 16:18:07 - 13-May-26
Sell* 246 493.50p Automatic Execution
 16:18:07 - 13-May-26
Sell* 182 493.50p Automatic Execution
 16:18:07 - 13-May-26
Sell* 244 493.50p Automatic Execution
 16:18:07 - 13-May-26
Sell* 124 493.50p Automatic Execution
 16:18:07 - 13-May-26
Buy* 477 493.60p Automatic Execution
 16:17:19 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03