Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 541,045 463.80p OTC Trade
 17:06:09 - 24-Mar-26
Unknown* 541,045 463.80p OTC Trade
 16:56:05 - 24-Mar-26
Buy* 27,102 467.38p SI Trade
Negotiated Trade
 16:47:10 - 24-Mar-26
Buy* 89,116 463.574p SI Trade
Negotiated Trade
 16:47:10 - 24-Mar-26
Sell* 1,523,803 459.80p Uncrossing Trade
 16:35:17 - 24-Mar-26
Buy* 245 460.40p Automatic Execution
 16:29:57 - 24-Mar-26
Buy* 471 460.40p Automatic Execution
 16:29:57 - 24-Mar-26
Buy* 18 460.40p Automatic Execution
 16:29:57 - 24-Mar-26
Sell* 1 460.00p SI Trade
 16:29:51 - 24-Mar-26
Unknown* 1 460.10p SI Trade
 16:29:51 - 24-Mar-26
Unknown* 133 460.10p SI Trade
 16:29:51 - 24-Mar-26
Sell* 220 460.10p Automatic Execution
 16:29:39 - 24-Mar-26
Sell* 200 460.10p Automatic Execution
 16:29:39 - 24-Mar-26
Sell* 113 460.10p Automatic Execution
 16:29:15 - 24-Mar-26
Sell* 296 460.10p Automatic Execution
 16:29:15 - 24-Mar-26
Sell* 328 460.20p Automatic Execution
 16:29:15 - 24-Mar-26
Buy* 415 460.30p Automatic Execution
 16:29:15 - 24-Mar-26
Buy* 67 460.30p Automatic Execution
 16:29:15 - 24-Mar-26
Buy* 87 460.10p Automatic Execution
 16:29:10 - 24-Mar-26
Buy* 182 460.10p Automatic Execution
 16:29:08 - 24-Mar-26
Buy* 286 460.10p Automatic Execution
 16:29:08 - 24-Mar-26
Buy* 220 460.10p Automatic Execution
 16:29:08 - 24-Mar-26
Buy* 1,559 460.20p Automatic Execution
 16:29:07 - 24-Mar-26
Buy* 179 460.20p Automatic Execution
 16:29:07 - 24-Mar-26
Buy* 208 460.20p Automatic Execution
 16:29:07 - 24-Mar-26
Buy* 294 460.20p Automatic Execution
 16:29:07 - 24-Mar-26
Sell* 300 460.10p Automatic Execution
 16:29:04 - 24-Mar-26
Sell* 549 460.10p Automatic Execution
 16:29:04 - 24-Mar-26
Sell* 185 460.10p Automatic Execution
 16:29:04 - 24-Mar-26
Buy* 335 460.50p Automatic Execution
 16:28:59 - 24-Mar-26
Sell* 290 460.30p Automatic Execution
 16:28:59 - 24-Mar-26
Buy* 1 460.4992p Ordinary
 16:28:48 - 24-Mar-26
Sell* 200 460.30p Automatic Execution
 16:28:44 - 24-Mar-26
Sell* 340 460.30p Automatic Execution
 16:28:44 - 24-Mar-26
Buy* 202 460.80p SI Trade
 16:28:07 - 24-Mar-26
Sell* 52 460.60p Automatic Execution
 16:28:07 - 24-Mar-26
Buy* 144 460.80p Automatic Execution
 16:28:07 - 24-Mar-26
Buy* 160 460.80p Automatic Execution
 16:28:07 - 24-Mar-26
Buy* 200 460.80p Automatic Execution
 16:28:07 - 24-Mar-26
Buy* 650 460.80p Automatic Execution
 16:28:07 - 24-Mar-26
Buy* 349 460.80p Automatic Execution
 16:28:07 - 24-Mar-26
Sell* 299 460.60p Automatic Execution
 16:28:05 - 24-Mar-26
Sell* 305 460.60p Automatic Execution
 16:28:05 - 24-Mar-26
Buy* 342 460.70p Automatic Execution
 16:28:05 - 24-Mar-26
Buy* 819 460.70p Automatic Execution
 16:28:05 - 24-Mar-26
Sell* 168 460.40p Automatic Execution
 16:28:04 - 24-Mar-26
Sell* 225 460.70p Automatic Execution
 16:27:56 - 24-Mar-26
Buy* 15 460.90p Automatic Execution
 16:27:55 - 24-Mar-26
Buy* 101 460.90p Automatic Execution
 16:27:55 - 24-Mar-26
Sell* 332 460.60p Automatic Execution
 16:27:55 - 24-Mar-26
Buy* 431 460.80p Automatic Execution
 16:27:55 - 24-Mar-26
Buy* 650 460.80p Automatic Execution
 16:27:55 - 24-Mar-26
Buy* 136 460.70p Automatic Execution
 16:27:55 - 24-Mar-26
Buy* 117 460.70p Automatic Execution
 16:27:55 - 24-Mar-26
Buy* 291 460.60p SI Trade
 16:27:49 - 24-Mar-26
Unknown* 291 460.60p OTC Trade
 16:27:49 - 24-Mar-26
Sell* 34 460.70p Automatic Execution
 16:26:45 - 24-Mar-26
Buy* 34 460.80p Automatic Execution
 16:26:40 - 24-Mar-26
Sell* 338 460.70p Automatic Execution
 16:26:40 - 24-Mar-26
Buy* 100 460.80p Automatic Execution
 16:26:40 - 24-Mar-26
Buy* 100 460.70p Automatic Execution
 16:26:35 - 24-Mar-26
Buy* 309 460.70p Automatic Execution
 16:26:35 - 24-Mar-26
Buy* 192 460.70p Automatic Execution
 16:26:27 - 24-Mar-26
Buy* 305 460.70p Automatic Execution
 16:26:27 - 24-Mar-26
Sell* 295 460.60p Automatic Execution
 16:26:27 - 24-Mar-26
Sell* 471 460.60p Automatic Execution
 16:26:27 - 24-Mar-26
Sell* 192 460.60p Automatic Execution
 16:26:27 - 24-Mar-26
Buy* 100 460.80p Automatic Execution
 16:26:27 - 24-Mar-26
Buy* 252 460.80p Automatic Execution
 16:26:27 - 24-Mar-26
Sell* 1,078 460.5514p Ordinary
 16:26:22 - 24-Mar-26
Buy* 119 460.50p Automatic Execution
 16:26:12 - 24-Mar-26
Buy* 107 460.50p Automatic Execution
 16:26:12 - 24-Mar-26
Buy* 28 460.50p Automatic Execution
 16:26:12 - 24-Mar-26
Buy* 142 460.50p Automatic Execution
 16:26:12 - 24-Mar-26
Sell* 462 460.50p Automatic Execution
 16:26:07 - 24-Mar-26
Sell* 382 460.50p Automatic Execution
 16:26:07 - 24-Mar-26
Buy* 700 460.80p Automatic Execution
 16:26:04 - 24-Mar-26
Buy* 329 460.80p Automatic Execution
 16:26:04 - 24-Mar-26
Sell* 820 460.60p Automatic Execution
 16:25:56 - 24-Mar-26
Sell* 185 460.70p Automatic Execution
 16:25:56 - 24-Mar-26
Buy* 297 460.90p Automatic Execution
 16:25:41 - 24-Mar-26
Buy* 201 460.70p Automatic Execution
 16:25:41 - 24-Mar-26
Sell* 201 460.60p Automatic Execution
 16:25:41 - 24-Mar-26
Buy* 244 460.70p Automatic Execution
 16:25:41 - 24-Mar-26
Sell* 288 460.60p Automatic Execution
 16:25:25 - 24-Mar-26
Sell* 700 460.60p Automatic Execution
 16:25:25 - 24-Mar-26
Sell* 185 460.60p Automatic Execution
 16:25:25 - 24-Mar-26
Buy* 700 460.90p Automatic Execution
 16:25:25 - 24-Mar-26
Buy* 320 460.90p Automatic Execution
 16:25:25 - 24-Mar-26
Buy* 99 460.90p SI Trade
 16:25:24 - 24-Mar-26
Sell* 354 460.70p Automatic Execution
 16:25:23 - 24-Mar-26
Sell* 36 460.70p Automatic Execution
 16:25:23 - 24-Mar-26
Sell* 759 460.80p Automatic Execution
 16:25:04 - 24-Mar-26
Sell* 324 460.80p Automatic Execution
 16:25:04 - 24-Mar-26
Buy* 328 460.90p Automatic Execution
 16:25:04 - 24-Mar-26
Buy* 100 460.90p Automatic Execution
 16:25:04 - 24-Mar-26
Sell* 1,000 460.50p Automatic Execution
 16:25:01 - 24-Mar-26
Buy* 158 460.60p Automatic Execution
 16:25:01 - 24-Mar-26
Buy* 132 460.60p Automatic Execution
 16:25:01 - 24-Mar-26
Buy* 700 460.60p Automatic Execution
 16:25:01 - 24-Mar-26
Buy* 96 460.60p Automatic Execution
 16:25:01 - 24-Mar-26
Sell* 346 460.40p Automatic Execution
 16:24:28 - 24-Mar-26
Buy* 600 460.50p Automatic Execution
 16:24:27 - 24-Mar-26
Buy* 102 460.50p Automatic Execution
 16:24:27 - 24-Mar-26
Buy* 120 460.50p Automatic Execution
 16:24:27 - 24-Mar-26
Sell* 593 460.40p Automatic Execution
 16:24:07 - 24-Mar-26
Sell* 401 460.40p Automatic Execution
 16:24:07 - 24-Mar-26
Sell* 315 460.40p Automatic Execution
 16:24:07 - 24-Mar-26
Sell* 280 460.50p Automatic Execution
 16:24:07 - 24-Mar-26
Sell* 700 460.50p Automatic Execution
 16:24:07 - 24-Mar-26
Sell* 281 460.50p Automatic Execution
 16:24:07 - 24-Mar-26
Buy* 390 460.70p Automatic Execution
 16:23:48 - 24-Mar-26
Buy* 17 460.70p Automatic Execution
 16:23:48 - 24-Mar-26
Buy* 88 460.60p Automatic Execution
 16:23:48 - 24-Mar-26
Sell* 300 460.30p Automatic Execution
 16:23:33 - 24-Mar-26
Sell* 850 460.50p Automatic Execution
 16:23:09 - 24-Mar-26
Buy* 86 460.60p Automatic Execution
 16:23:09 - 24-Mar-26
Buy* 19 460.60p Automatic Execution
 16:23:09 - 24-Mar-26
Sell* 86 460.40p Automatic Execution
 16:23:09 - 24-Mar-26
Sell* 85 460.40p Automatic Execution
 16:23:09 - 24-Mar-26
Buy* 101 460.50p Automatic Execution
 16:23:09 - 24-Mar-26
Buy* 111 460.50p Automatic Execution
 16:23:09 - 24-Mar-26
Sell* 5 460.40p Automatic Execution
 16:22:50 - 24-Mar-26
Buy* 5 460.50p Automatic Execution
 16:22:50 - 24-Mar-26
Sell* 284 460.40p Automatic Execution
 16:22:50 - 24-Mar-26
Sell* 84 460.30p Automatic Execution
 16:22:43 - 24-Mar-26
Buy* 149 460.40p Automatic Execution
 16:22:43 - 24-Mar-26
Buy* 1 460.40p Automatic Execution
 16:22:42 - 24-Mar-26
Buy* 4 460.40p Automatic Execution
 16:22:15 - 24-Mar-26
Buy* 112 460.40p Automatic Execution
 16:22:15 - 24-Mar-26
Buy* 109 460.20p Automatic Execution
 16:22:05 - 24-Mar-26
Buy* 330 460.30p Automatic Execution
 16:22:03 - 24-Mar-26
Buy* 429 460.30p Automatic Execution
 16:22:03 - 24-Mar-26
Buy* 117 459.90p Automatic Execution
 16:22:02 - 24-Mar-26
Buy* 105 459.90p Automatic Execution
 16:22:02 - 24-Mar-26
Buy* 250 459.90p Automatic Execution
 16:22:02 - 24-Mar-26
Buy* 525 460.20p Automatic Execution
 16:21:06 - 24-Mar-26
Buy* 320 460.20p Automatic Execution
 16:21:06 - 24-Mar-26
Sell* 392 460.10p Automatic Execution
 16:21:06 - 24-Mar-26
Sell* 332 460.10p Automatic Execution
 16:21:06 - 24-Mar-26
Buy* 309 460.40p Automatic Execution
 16:21:03 - 24-Mar-26
Buy* 97 460.40p Automatic Execution
 16:21:03 - 24-Mar-26
Buy* 115 460.40p Automatic Execution
 16:21:03 - 24-Mar-26
Sell* 351 460.20p Automatic Execution
 16:20:59 - 24-Mar-26
Sell* 303 460.20p Automatic Execution
 16:20:59 - 24-Mar-26
Buy* 220 460.30p Automatic Execution
 16:20:50 - 24-Mar-26
Buy* 334 460.30p Automatic Execution
 16:20:50 - 24-Mar-26
Sell* 700 460.20p Automatic Execution
 16:20:49 - 24-Mar-26
Sell* 297 460.20p Automatic Execution
 16:20:49 - 24-Mar-26
Sell* 247 460.20p Automatic Execution
 16:20:49 - 24-Mar-26
Buy* 366 460.30p Automatic Execution
 16:20:46 - 24-Mar-26
Sell* 199 460.10p Automatic Execution
 16:20:44 - 24-Mar-26
Buy* 1 460.20p Automatic Execution
 16:20:44 - 24-Mar-26
Buy* 132 460.10p Automatic Execution
 16:20:44 - 24-Mar-26
Buy* 220 460.10p Automatic Execution
 16:20:44 - 24-Mar-26
Buy* 310 460.10p Automatic Execution
 16:20:44 - 24-Mar-26
Buy* 279 460.20p Automatic Execution
 16:20:38 - 24-Mar-26
Buy* 247 460.20p Automatic Execution
 16:20:38 - 24-Mar-26
Sell* 700 459.90p Automatic Execution
 16:20:38 - 24-Mar-26
Sell* 319 459.90p Automatic Execution
 16:20:38 - 24-Mar-26
Sell* 304 460.00p Automatic Execution
 16:20:38 - 24-Mar-26
Sell* 622 460.00p Automatic Execution
 16:20:38 - 24-Mar-26
Buy* 52 460.402p Ordinary
 16:19:40 - 24-Mar-26
Sell* 28 460.10p SI Trade
 16:19:38 - 24-Mar-26
Buy* 299 460.4042p Ordinary
 16:19:33 - 24-Mar-26
Buy* 102 460.50p Automatic Execution
 16:19:03 - 24-Mar-26
Buy* 500 460.50p Automatic Execution
 16:19:03 - 24-Mar-26
Buy* 810 460.50p Automatic Execution
 16:19:03 - 24-Mar-26
Buy* 250 460.30p Automatic Execution
 16:19:01 - 24-Mar-26
Buy* 320 460.30p Automatic Execution
 16:19:01 - 24-Mar-26
Buy* 97 460.30p Automatic Execution
 16:19:01 - 24-Mar-26
Buy* 176 460.30p Automatic Execution
 16:19:01 - 24-Mar-26
Sell* 635 460.20p Automatic Execution
 16:17:32 - 24-Mar-26
Sell* 97 460.20p Automatic Execution
 16:17:32 - 24-Mar-26
Sell* 127 460.30p Automatic Execution
 16:17:32 - 24-Mar-26
Buy* 198 460.30p Automatic Execution
 16:17:32 - 24-Mar-26
Sell* 175 460.20p Automatic Execution
 16:17:13 - 24-Mar-26
Sell* 129 460.20p Automatic Execution
 16:17:13 - 24-Mar-26
Sell* 288 460.30p Automatic Execution
 16:17:01 - 24-Mar-26
Sell* 398 460.30p Automatic Execution
 16:17:01 - 24-Mar-26
Sell* 284 460.50p Automatic Execution
 16:16:45 - 24-Mar-26
Sell* 119 460.50p Automatic Execution
 16:16:45 - 24-Mar-26
Sell* 334 460.50p Automatic Execution
 16:16:45 - 24-Mar-26
Buy* 18 460.70p Automatic Execution
 16:16:45 - 24-Mar-26
Buy* 295 460.60p Automatic Execution
 16:16:41 - 24-Mar-26
Sell* 238 460.50p Automatic Execution
 16:16:30 - 24-Mar-26
Buy* 224 460.60p Automatic Execution
 16:16:30 - 24-Mar-26
Buy* 100 460.50p Automatic Execution
 16:16:30 - 24-Mar-26
Buy* 700 460.30p Automatic Execution
 16:16:24 - 24-Mar-26
Buy* 341 460.30p Automatic Execution
 16:16:24 - 24-Mar-26
Sell* 307 460.20p Automatic Execution
 16:16:24 - 24-Mar-26
Sell* 120 460.50p Automatic Execution
 16:16:24 - 24-Mar-26
Sell* 378 460.50p Automatic Execution
 16:16:24 - 24-Mar-26
Buy* 284 460.10p Automatic Execution
 16:16:24 - 24-Mar-26
Buy* 364 460.10p Automatic Execution
 16:16:24 - 24-Mar-26
Buy* 323 460.10p Automatic Execution
 16:16:24 - 24-Mar-26
Sell* 1,113 460.10p Automatic Execution
 16:16:24 - 24-Mar-26
Sell* 161 460.10p Automatic Execution
 16:16:24 - 24-Mar-26
Sell* 700 460.10p Automatic Execution
 16:16:24 - 24-Mar-26
Sell* 310 460.20p Automatic Execution
 16:16:24 - 24-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01