Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 146,673 506.614p OTC Trade
 18:01:46 - 29-Apr-26
Unknown* 43,726 506.614p OTC Trade
 17:22:12 - 29-Apr-26
Unknown* 31,600 506.494p OTC Trade
 17:22:09 - 29-Apr-26
Sell* 2,517 508.40p SI Trade
 16:35:04 - 29-Apr-26
Sell* 2,216 508.40p SI Trade
 16:35:04 - 29-Apr-26
Sell* 60 508.40p SI Trade
 16:35:04 - 29-Apr-26
Sell* 190 508.40p SI Trade
 16:35:04 - 29-Apr-26
Sell* 47 508.40p SI Trade
 16:35:04 - 29-Apr-26
Sell* 915 508.40p SI Trade
 16:35:04 - 29-Apr-26
Sell* 118 508.40p SI Trade
 16:35:04 - 29-Apr-26
Sell* 51 508.40p SI Trade
 16:35:04 - 29-Apr-26
Sell* 94 508.40p SI Trade
 16:35:04 - 29-Apr-26
Sell* 1,082 508.40p SI Trade
 16:35:04 - 29-Apr-26
Sell* 785 508.40p SI Trade
 16:35:04 - 29-Apr-26
Sell* 1,098 508.40p SI Trade
 16:35:04 - 29-Apr-26
Sell* 154 508.40p SI Trade
 16:35:04 - 29-Apr-26
Buy* 1,710,527 508.40p Suspected BUY Trade
 16:35:04 - 29-Apr-26
Buy* 1,405 508.00p SI Trade
 16:29:59 - 29-Apr-26
Buy* 703 508.00p SI Trade
 16:29:59 - 29-Apr-26
Buy* 291 508.00p SI Trade
 16:29:59 - 29-Apr-26
Sell* 522 508.00p SI Trade
 16:29:56 - 29-Apr-26
Sell* 522 508.00p SI Trade
 16:29:56 - 29-Apr-26
Sell* 100 508.00p Automatic Execution
 16:29:56 - 29-Apr-26
Sell* 100 508.00p Automatic Execution
 16:29:56 - 29-Apr-26
Sell* 100 508.00p Automatic Execution
 16:29:56 - 29-Apr-26
Sell* 300 508.00p Automatic Execution
 16:29:56 - 29-Apr-26
Sell* 1,027 508.00p Automatic Execution
 16:29:56 - 29-Apr-26
Sell* 7,867 508.00p Automatic Execution
 16:29:56 - 29-Apr-26
Buy* 280 508.00p Automatic Execution
 16:29:56 - 29-Apr-26
Buy* 242 508.00p Automatic Execution
 16:29:56 - 29-Apr-26
Buy* 522 508.00p SI Trade
 16:29:55 - 29-Apr-26
Buy* 768 508.00p SI Trade
 16:29:55 - 29-Apr-26
Sell* 288 507.60p SI Trade
 16:29:46 - 29-Apr-26
Sell* 291 507.60p SI Trade
 16:29:46 - 29-Apr-26
Buy* 439 507.80p Automatic Execution
 16:29:45 - 29-Apr-26
Buy* 473 507.80p Automatic Execution
 16:29:45 - 29-Apr-26
Buy* 157 507.80p Automatic Execution
 16:29:45 - 29-Apr-26
Buy* 630 507.80p Automatic Execution
 16:29:43 - 29-Apr-26
Sell* 181 507.60p Automatic Execution
 16:29:43 - 29-Apr-26
Sell* 439 507.60p Automatic Execution
 16:29:43 - 29-Apr-26
Sell* 2,193 507.60p Automatic Execution
 16:29:43 - 29-Apr-26
Sell* 652 507.60p Automatic Execution
 16:29:43 - 29-Apr-26
Sell* 99 507.80p Automatic Execution
 16:29:43 - 29-Apr-26
Buy* 914 507.90p SI Trade
 16:29:42 - 29-Apr-26
Buy* 746 507.90p SI Trade
 16:29:42 - 29-Apr-26
Buy* 2,669 508.00p SI Trade
 16:29:42 - 29-Apr-26
Buy* 439 508.00p Automatic Execution
 16:29:42 - 29-Apr-26
Buy* 944 508.00p Automatic Execution
 16:29:42 - 29-Apr-26
Buy* 864 508.00p Automatic Execution
 16:29:42 - 29-Apr-26
Buy* 652 508.00p Automatic Execution
 16:29:42 - 29-Apr-26
Sell* 39 508.00p Automatic Execution
 16:29:42 - 29-Apr-26
Sell* 769 508.00p Automatic Execution
 16:29:42 - 29-Apr-26
Sell* 652 508.00p Automatic Execution
 16:29:42 - 29-Apr-26
Buy* 787 508.20p Automatic Execution
 16:29:42 - 29-Apr-26
Buy* 652 508.20p Automatic Execution
 16:29:42 - 29-Apr-26
Buy* 444 508.00p Automatic Execution
 16:29:17 - 29-Apr-26
Buy* 1 508.00p Automatic Execution
 16:29:15 - 29-Apr-26
Buy* 1,008 508.00p Automatic Execution
 16:29:15 - 29-Apr-26
Sell* 254 507.60p SI Trade
 16:29:04 - 29-Apr-26
Sell* 287 507.60p SI Trade
 16:29:04 - 29-Apr-26
Sell* 102 507.60p SI Trade
 16:29:04 - 29-Apr-26
Buy* 652 507.80p Automatic Execution
 16:29:01 - 29-Apr-26
Buy* 625 507.80p Automatic Execution
 16:29:01 - 29-Apr-26
Sell* 206 507.60p Automatic Execution
 16:29:00 - 29-Apr-26
Sell* 692 507.60p Automatic Execution
 16:29:00 - 29-Apr-26
Sell* 478 507.60p Automatic Execution
 16:29:00 - 29-Apr-26
Buy* 303 507.80p Automatic Execution
 16:28:56 - 29-Apr-26
Buy* 2 507.80p Automatic Execution
 16:28:56 - 29-Apr-26
Sell* 652 507.60p Automatic Execution
 16:28:54 - 29-Apr-26
Sell* 264 507.60p Automatic Execution
 16:28:54 - 29-Apr-26
Sell* 92 507.60p Automatic Execution
 16:28:47 - 29-Apr-26
Sell* 92 507.60p Automatic Execution
 16:28:47 - 29-Apr-26
Sell* 300 507.80p Automatic Execution
 16:28:46 - 29-Apr-26
Sell* 334 507.80p Automatic Execution
 16:28:46 - 29-Apr-26
Sell* 139 507.80p Automatic Execution
 16:28:46 - 29-Apr-26
Buy* 951 508.00p Automatic Execution
 16:28:36 - 29-Apr-26
Buy* 263 508.00p Automatic Execution
 16:28:35 - 29-Apr-26
Buy* 652 508.00p Automatic Execution
 16:28:35 - 29-Apr-26
Buy* 625 508.00p Automatic Execution
 16:28:35 - 29-Apr-26
Sell* 1,422 507.60p SI Trade
 16:28:34 - 29-Apr-26
Sell* 697 507.80p Automatic Execution
 16:28:05 - 29-Apr-26
Sell* 79 507.80p Automatic Execution
 16:28:05 - 29-Apr-26
Sell* 439 507.80p Automatic Execution
 16:28:05 - 29-Apr-26
Sell* 652 508.00p Automatic Execution
 16:28:00 - 29-Apr-26
Sell* 696 508.00p Automatic Execution
 16:28:00 - 29-Apr-26
Buy* 417 508.00p Automatic Execution
 16:28:00 - 29-Apr-26
Buy* 88 508.00p Automatic Execution
 16:28:00 - 29-Apr-26
Buy* 717 508.00p Automatic Execution
 16:28:00 - 29-Apr-26
Buy* 1,454 507.80p Automatic Execution
 16:27:59 - 29-Apr-26
Buy* 439 507.80p Automatic Execution
 16:27:59 - 29-Apr-26
Buy* 227 507.80p Automatic Execution
 16:27:59 - 29-Apr-26
Buy* 38 507.80p Automatic Execution
 16:27:57 - 29-Apr-26
Sell* 533 507.60p SI Trade
 16:27:56 - 29-Apr-26
Buy* 340 507.60p Automatic Execution
 16:27:56 - 29-Apr-26
Buy* 652 507.60p Automatic Execution
 16:27:56 - 29-Apr-26
Sell* 437 507.60p Automatic Execution
 16:27:56 - 29-Apr-26
Buy* 610 507.60p Automatic Execution
 16:27:56 - 29-Apr-26
Sell* 300 507.60p Automatic Execution
 16:27:56 - 29-Apr-26
Sell* 143 507.60p Automatic Execution
 16:27:56 - 29-Apr-26
Sell* 1,769 507.60p Automatic Execution
 16:27:56 - 29-Apr-26
Sell* 527 507.60p Automatic Execution
 16:27:56 - 29-Apr-26
Sell* 125 507.60p Automatic Execution
 16:27:56 - 29-Apr-26
Sell* 382 507.60p Automatic Execution
 16:27:56 - 29-Apr-26
Buy* 226 507.80p Automatic Execution
 16:25:56 - 29-Apr-26
Buy* 652 507.80p Automatic Execution
 16:25:56 - 29-Apr-26
Buy* 708 507.60p Automatic Execution
 16:25:56 - 29-Apr-26
Sell* 323 507.40p Automatic Execution
 16:25:56 - 29-Apr-26
Sell* 652 507.40p Automatic Execution
 16:25:56 - 29-Apr-26
Sell* 438 507.40p Automatic Execution
 16:25:56 - 29-Apr-26
Buy* 652 507.60p Automatic Execution
 16:25:55 - 29-Apr-26
Sell* 1,896 507.40p Automatic Execution
 16:25:55 - 29-Apr-26
Sell* 370 507.40p Automatic Execution
 16:25:55 - 29-Apr-26
Sell* 439 507.40p Automatic Execution
 16:25:55 - 29-Apr-26
Sell* 139 507.60p Automatic Execution
 16:25:55 - 29-Apr-26
Sell* 589 507.60p Automatic Execution
 16:25:55 - 29-Apr-26
Sell* 361 507.60p Automatic Execution
 16:25:55 - 29-Apr-26
Sell* 3 507.60p SI Trade
 16:25:48 - 29-Apr-26
Sell* 1,970 507.7964p Ordinary
 16:25:07 - 29-Apr-26
Buy* 791 507.80p Automatic Execution
 16:24:25 - 29-Apr-26
Buy* 217 507.80p Automatic Execution
 16:24:25 - 29-Apr-26
Buy* 653 507.80p Automatic Execution
 16:24:25 - 29-Apr-26
Buy* 1,010 507.60p Automatic Execution
 16:24:18 - 29-Apr-26
Buy* 211 507.60p Automatic Execution
 16:24:18 - 29-Apr-26
Buy* 1,050 507.40p Automatic Execution
 16:23:38 - 29-Apr-26
Sell* 977 507.40p Automatic Execution
 16:23:38 - 29-Apr-26
Sell* 104 507.40p Automatic Execution
 16:23:38 - 29-Apr-26
Buy* 214 507.40p Automatic Execution
 16:23:09 - 29-Apr-26
Buy* 365 507.40p Automatic Execution
 16:22:28 - 29-Apr-26
Buy* 216 507.40p Automatic Execution
 16:22:28 - 29-Apr-26
Buy* 344 507.40p Automatic Execution
 16:22:26 - 29-Apr-26
Buy* 323 507.40p Automatic Execution
 16:22:10 - 29-Apr-26
Buy* 653 507.40p Automatic Execution
 16:22:10 - 29-Apr-26
Buy* 602 507.40p Automatic Execution
 16:22:10 - 29-Apr-26
Buy* 892 507.40p Automatic Execution
 16:22:10 - 29-Apr-26
Buy* 203 507.40p Automatic Execution
 16:22:10 - 29-Apr-26
Buy* 653 507.40p Automatic Execution
 16:22:10 - 29-Apr-26
Sell* 2,239 507.20p Automatic Execution
 16:22:10 - 29-Apr-26
Sell* 15 507.20p Automatic Execution
 16:22:10 - 29-Apr-26
Buy* 942 507.40p Automatic Execution
 16:22:10 - 29-Apr-26
Buy* 207 507.40p Automatic Execution
 16:22:10 - 29-Apr-26
Buy* 872 507.40p Automatic Execution
 16:22:10 - 29-Apr-26
Buy* 679 507.40p Automatic Execution
 16:22:10 - 29-Apr-26
Sell* 644 507.20p Automatic Execution
 16:22:07 - 29-Apr-26
Sell* 679 507.20p Automatic Execution
 16:22:07 - 29-Apr-26
Sell* 653 507.20p Automatic Execution
 16:22:07 - 29-Apr-26
Buy* 872 507.40p Automatic Execution
 16:22:07 - 29-Apr-26
Buy* 337 507.40p Automatic Execution
 16:22:07 - 29-Apr-26
Buy* 221 507.40p Automatic Execution
 16:22:07 - 29-Apr-26
Buy* 208 507.20p Automatic Execution
 16:22:05 - 29-Apr-26
Sell* 1,459 507.20p Automatic Execution
 16:22:05 - 29-Apr-26
Sell* 852 507.20p Automatic Execution
 16:22:05 - 29-Apr-26
Sell* 118 507.20p Automatic Execution
 16:22:05 - 29-Apr-26
Sell* 314 507.40p Automatic Execution
 16:20:40 - 29-Apr-26
Sell* 931 507.60p SI Trade
 16:20:36 - 29-Apr-26
Buy* 1,080 507.60p Automatic Execution
 16:20:36 - 29-Apr-26
Buy* 191 507.60p Automatic Execution
 16:20:36 - 29-Apr-26
Buy* 439 507.40p Automatic Execution
 16:20:25 - 29-Apr-26
Buy* 1,071 507.40p Automatic Execution
 16:20:25 - 29-Apr-26
Buy* 1,729 507.40p Automatic Execution
 16:20:25 - 29-Apr-26
Buy* 167 507.40p Automatic Execution
 16:20:25 - 29-Apr-26
Buy* 32 507.20p Automatic Execution
 16:20:16 - 29-Apr-26
Buy* 190 507.20p Automatic Execution
 16:20:16 - 29-Apr-26
Unknown* 422 507.00p SI Trade
 16:20:09 - 29-Apr-26
Sell* 165 507.00p Automatic Execution
 16:20:09 - 29-Apr-26
Sell* 92 507.00p Automatic Execution
 16:20:09 - 29-Apr-26
Sell* 320 507.00p Automatic Execution
 16:20:09 - 29-Apr-26
Sell* 653 507.00p Automatic Execution
 16:20:09 - 29-Apr-26
Buy* 184 507.20p Automatic Execution
 16:20:00 - 29-Apr-26
Sell* 1,418 507.20p Automatic Execution
 16:19:53 - 29-Apr-26
Sell* 112 507.20p Automatic Execution
 16:19:53 - 29-Apr-26
Sell* 119 507.20p Automatic Execution
 16:19:53 - 29-Apr-26
Sell* 1,050 507.20p Automatic Execution
 16:18:21 - 29-Apr-26
Buy* 195 507.40p Automatic Execution
 16:18:01 - 29-Apr-26
Sell* 264 507.20p Automatic Execution
 16:18:00 - 29-Apr-26
Sell* 195 507.20p Automatic Execution
 16:18:00 - 29-Apr-26
Sell* 653 507.20p Automatic Execution
 16:18:00 - 29-Apr-26
Buy* 710 507.40p Automatic Execution
 16:18:00 - 29-Apr-26
Buy* 900 507.40p Automatic Execution
 16:18:00 - 29-Apr-26
Sell* 106 507.40p Automatic Execution
 16:17:42 - 29-Apr-26
Sell* 428 507.40p Automatic Execution
 16:17:42 - 29-Apr-26
Sell* 29 507.40p Automatic Execution
 16:17:42 - 29-Apr-26
Sell* 303 507.40p Automatic Execution
 16:17:42 - 29-Apr-26
Buy* 158 507.40p Automatic Execution
 16:17:18 - 29-Apr-26
Buy* 158 507.20p Automatic Execution
 16:16:19 - 29-Apr-26
Buy* 653 507.00p Automatic Execution
 16:16:19 - 29-Apr-26
Buy* 757 507.00p Automatic Execution
 16:16:19 - 29-Apr-26
Buy* 162 507.00p Automatic Execution
 16:16:19 - 29-Apr-26
Buy* 159 506.80p Automatic Execution
 16:15:54 - 29-Apr-26
Sell* 439 506.60p Automatic Execution
 16:15:23 - 29-Apr-26
Sell* 672 506.60p Automatic Execution
 16:15:23 - 29-Apr-26
Sell* 1,316 506.80p Automatic Execution
 16:15:23 - 29-Apr-26
Sell* 116 506.80p Automatic Execution
 16:15:23 - 29-Apr-26
Buy* 146 506.80p Automatic Execution
 16:15:07 - 29-Apr-26
Buy* 163 506.60p Automatic Execution
 16:14:53 - 29-Apr-26
Sell* 280 506.60p Automatic Execution
 16:14:53 - 29-Apr-26
Sell* 652 506.60p Automatic Execution
 16:14:53 - 29-Apr-26
Sell* 1 506.60p Automatic Execution
 16:14:53 - 29-Apr-26
Buy* 653 506.60p Automatic Execution
 16:14:38 - 29-Apr-26
Buy* 158 506.60p Automatic Execution
 16:14:38 - 29-Apr-26
Buy* 317 506.60p Automatic Execution
 16:14:27 - 29-Apr-26
FTSE 100 Latest
Value10,213.11
Change-119.68