Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,616 486.30p SI Trade
Suspected SELL Trade
 17:47:12 - 16-Mar-26
Sell* 218,605 486.30p SI Trade
Suspected SELL Trade
 16:50:25 - 16-Mar-26
Sell* 526 486.30p SI Trade
Suspected SELL Trade
 16:49:01 - 16-Mar-26
Sell* 33,770 486.462p SI Trade
Suspected SELL Trade
 16:47:01 - 16-Mar-26
Sell* 189 486.30p SI Trade
 16:35:05 - 16-Mar-26
Sell* 113 486.30p SI Trade
 16:35:05 - 16-Mar-26
Sell* 76 486.30p SI Trade
 16:35:05 - 16-Mar-26
Sell* 1,118 486.30p SI Trade
 16:35:05 - 16-Mar-26
Sell* 2,902 486.30p SI Trade
 16:35:05 - 16-Mar-26
Sell* 41 486.30p SI Trade
 16:35:05 - 16-Mar-26
Sell* 1,117 486.30p SI Trade
 16:35:05 - 16-Mar-26
Sell* 3 486.30p SI Trade
 16:35:05 - 16-Mar-26
Sell* 9,681 486.30p SI Trade
 16:35:05 - 16-Mar-26
Sell* 18,193 486.30p SI Trade
 16:35:05 - 16-Mar-26
Sell* 3,085 486.30p SI Trade
 16:35:05 - 16-Mar-26
Sell* 205 486.30p SI Trade
 16:35:05 - 16-Mar-26
Sell* 47 486.30p SI Trade
 16:35:05 - 16-Mar-26
Sell* 13,483 486.30p SI Trade
 16:35:05 - 16-Mar-26
Sell* 2,245,080 486.30p Uncrossing Trade
 16:35:05 - 16-Mar-26
Buy* 228 488.20p Automatic Execution
 16:29:59 - 16-Mar-26
Buy* 247 488.20p Automatic Execution
 16:29:55 - 16-Mar-26
Sell* 681 488.10p Automatic Execution
 16:29:30 - 16-Mar-26
Sell* 278 488.10p Automatic Execution
 16:29:30 - 16-Mar-26
Unknown* 291 488.20p OTC Trade
 16:29:30 - 16-Mar-26
Sell* 569 488.10p Automatic Execution
 16:29:21 - 16-Mar-26
Sell* 17 488.20p Automatic Execution
 16:29:08 - 16-Mar-26
Sell* 540 488.10p Automatic Execution
 16:29:01 - 16-Mar-26
Sell* 270 488.30p Automatic Execution
 16:29:00 - 16-Mar-26
Sell* 523 488.30p Automatic Execution
 16:29:00 - 16-Mar-26
Unknown* 285 488.40p OTC Trade
 16:28:59 - 16-Mar-26
Buy* 278 488.30p Automatic Execution
 16:28:45 - 16-Mar-26
Buy* 364 488.30p Automatic Execution
 16:28:45 - 16-Mar-26
Buy* 450 488.30p Automatic Execution
 16:28:45 - 16-Mar-26
Buy* 382 488.30p Automatic Execution
 16:28:45 - 16-Mar-26
Sell* 281 488.40p Automatic Execution
 16:28:11 - 16-Mar-26
Sell* 549 488.40p Automatic Execution
 16:28:11 - 16-Mar-26
Sell* 281 488.40p Automatic Execution
 16:28:11 - 16-Mar-26
Buy* 72 488.60p SI Trade
 16:27:57 - 16-Mar-26
Sell* 288 488.40p Automatic Execution
 16:27:19 - 16-Mar-26
Sell* 164 488.40p Automatic Execution
 16:27:19 - 16-Mar-26
Sell* 73 488.40p Automatic Execution
 16:27:19 - 16-Mar-26
Sell* 63 488.40p Automatic Execution
 16:27:19 - 16-Mar-26
Buy* 3 488.50p Automatic Execution
 16:27:07 - 16-Mar-26
Buy* 481 488.50p Automatic Execution
 16:27:07 - 16-Mar-26
Sell* 1 488.30p Automatic Execution
 16:26:17 - 16-Mar-26
Buy* 263 488.40p Automatic Execution
 16:26:01 - 16-Mar-26
Buy* 267 488.40p Automatic Execution
 16:26:01 - 16-Mar-26
Buy* 1,639 488.40p Automatic Execution
 16:26:01 - 16-Mar-26
Sell* 751 488.10p Automatic Execution
 16:25:34 - 16-Mar-26
Buy* 274 488.20p Automatic Execution
 16:25:34 - 16-Mar-26
Buy* 176 488.20p Automatic Execution
 16:25:34 - 16-Mar-26
Buy* 610 488.20p Automatic Execution
 16:25:34 - 16-Mar-26
Buy* 234 488.10p Automatic Execution
 16:25:28 - 16-Mar-26
Buy* 1,466 488.10p Automatic Execution
 16:25:28 - 16-Mar-26
Sell* 840 488.20p Automatic Execution
 16:25:13 - 16-Mar-26
Sell* 564 488.20p Automatic Execution
 16:25:13 - 16-Mar-26
Sell* 558 488.50p Automatic Execution
 16:25:12 - 16-Mar-26
Sell* 234 488.50p Automatic Execution
 16:25:12 - 16-Mar-26
Sell* 464 488.50p Automatic Execution
 16:25:12 - 16-Mar-26
Sell* 277 488.60p Automatic Execution
 16:25:12 - 16-Mar-26
Sell* 247 488.70p Automatic Execution
 16:25:12 - 16-Mar-26
Sell* 554 488.70p Automatic Execution
 16:25:12 - 16-Mar-26
Sell* 290 488.90p Automatic Execution
 16:24:55 - 16-Mar-26
Sell* 876 488.90p Automatic Execution
 16:24:55 - 16-Mar-26
Sell* 555 489.00p Automatic Execution
 16:24:19 - 16-Mar-26
Sell* 275 489.00p Automatic Execution
 16:24:19 - 16-Mar-26
Sell* 842 489.00p Automatic Execution
 16:24:19 - 16-Mar-26
Sell* 4 489.00p Automatic Execution
 16:24:19 - 16-Mar-26
Sell* 275 489.10p Automatic Execution
 16:24:10 - 16-Mar-26
Sell* 824 489.10p Automatic Execution
 16:24:10 - 16-Mar-26
Sell* 6,475 489.20p Automatic Execution
 16:24:10 - 16-Mar-26
Sell* 36 489.20p Automatic Execution
 16:24:10 - 16-Mar-26
Sell* 86 489.20p Automatic Execution
 16:24:10 - 16-Mar-26
Buy* 26 489.30p Automatic Execution
 16:24:10 - 16-Mar-26
Buy* 51 489.30p Automatic Execution
 16:24:10 - 16-Mar-26
Buy* 64 489.30p Automatic Execution
 16:24:10 - 16-Mar-26
Buy* 180 489.30p Automatic Execution
 16:24:10 - 16-Mar-26
Buy* 301 489.30p Automatic Execution
 16:24:10 - 16-Mar-26
Buy* 47 489.30p Automatic Execution
 16:24:10 - 16-Mar-26
Buy* 156 489.30p Automatic Execution
 16:24:10 - 16-Mar-26
Buy* 463 489.30p Automatic Execution
 16:24:10 - 16-Mar-26
Buy* 301 489.30p Automatic Execution
 16:24:10 - 16-Mar-26
Sell* 823 489.20p Automatic Execution
 16:24:10 - 16-Mar-26
Sell* 871 489.30p Automatic Execution
 16:24:10 - 16-Mar-26
Sell* 481 489.30p Automatic Execution
 16:24:10 - 16-Mar-26
Sell* 12 489.30p Automatic Execution
 16:24:10 - 16-Mar-26
Sell* 37 489.30p Automatic Execution
 16:24:10 - 16-Mar-26
Sell* 51 489.30p Automatic Execution
 16:24:10 - 16-Mar-26
Unknown* 286 489.30p OTC Trade
 16:23:38 - 16-Mar-26
Buy* 286 489.30p SI Trade
 16:23:38 - 16-Mar-26
Buy* 183 489.10p Automatic Execution
 16:23:19 - 16-Mar-26
Buy* 59 489.10p Automatic Execution
 16:23:19 - 16-Mar-26
Buy* 6 489.10p Automatic Execution
 16:23:19 - 16-Mar-26
Buy* 409 489.10p SI Trade
 16:23:11 - 16-Mar-26
Buy* 298 489.00p Automatic Execution
 16:23:10 - 16-Mar-26
Buy* 682 489.00p Automatic Execution
 16:23:10 - 16-Mar-26
Buy* 650 488.80p Automatic Execution
 16:22:48 - 16-Mar-26
Buy* 464 488.80p Automatic Execution
 16:22:48 - 16-Mar-26
Buy* 749 488.80p Automatic Execution
 16:22:48 - 16-Mar-26
Buy* 345 488.80p Automatic Execution
 16:22:48 - 16-Mar-26
Buy* 356 488.80p Automatic Execution
 16:22:48 - 16-Mar-26
Sell* 500 488.617p Ordinary
 16:22:46 - 16-Mar-26
Sell* 807 488.80p Automatic Execution
 16:22:32 - 16-Mar-26
Sell* 239 488.90p Automatic Execution
 16:22:31 - 16-Mar-26
Sell* 954 488.90p Automatic Execution
 16:22:31 - 16-Mar-26
Sell* 954 488.90p Automatic Execution
 16:22:31 - 16-Mar-26
Sell* 585 488.90p SI Trade
 16:22:27 - 16-Mar-26
Sell* 2,139 488.90p Automatic Execution
 16:22:27 - 16-Mar-26
Sell* 565 488.90p Automatic Execution
 16:22:27 - 16-Mar-26
Sell* 798 488.90p Automatic Execution
 16:22:27 - 16-Mar-26
Sell* 737 488.90p Automatic Execution
 16:22:27 - 16-Mar-26
Sell* 106 488.90p Automatic Execution
 16:22:27 - 16-Mar-26
Sell* 703 489.20p Automatic Execution
 16:21:51 - 16-Mar-26
Sell* 2,238 489.20p Automatic Execution
 16:21:51 - 16-Mar-26
Sell* 50 489.20p Automatic Execution
 16:21:51 - 16-Mar-26
Sell* 404 489.20p Automatic Execution
 16:21:51 - 16-Mar-26
Sell* 209 489.30p Automatic Execution
 16:21:28 - 16-Mar-26
Sell* 1,118 489.30p Automatic Execution
 16:21:28 - 16-Mar-26
Sell* 2,199 489.30p Automatic Execution
 16:21:28 - 16-Mar-26
Sell* 263 489.30p Automatic Execution
 16:21:28 - 16-Mar-26
Sell* 220 489.30p Automatic Execution
 16:21:14 - 16-Mar-26
Sell* 359 489.20p Automatic Execution
 16:21:06 - 16-Mar-26
Sell* 629 489.20p Automatic Execution
 16:21:06 - 16-Mar-26
Sell* 2,879 489.30p Automatic Execution
 16:21:06 - 16-Mar-26
Buy* 81 489.40p SI Trade
 16:20:12 - 16-Mar-26
Sell* 278 489.30p Automatic Execution
 16:19:42 - 16-Mar-26
Sell* 287 489.30p Automatic Execution
 16:19:42 - 16-Mar-26
Sell* 1,931 489.30p Automatic Execution
 16:19:42 - 16-Mar-26
Sell* 213 489.30p Automatic Execution
 16:19:42 - 16-Mar-26
Sell* 455 489.40p Automatic Execution
 16:19:41 - 16-Mar-26
Sell* 1,165 489.50p Automatic Execution
 16:19:41 - 16-Mar-26
Sell* 582 489.50p Automatic Execution
 16:19:41 - 16-Mar-26
Sell* 629 489.50p Automatic Execution
 16:19:41 - 16-Mar-26
Sell* 1,421 489.50p Automatic Execution
 16:19:41 - 16-Mar-26
Sell* 43 489.50p Automatic Execution
 16:19:41 - 16-Mar-26
Buy* 682 489.50p Automatic Execution
 16:18:57 - 16-Mar-26
Buy* 682 489.50p Automatic Execution
 16:18:57 - 16-Mar-26
Sell* 19,725 488.9978p Ordinary
 16:18:56 - 16-Mar-26
Buy* 318 489.50p Automatic Execution
 16:18:33 - 16-Mar-26
Buy* 136 489.50p Automatic Execution
 16:18:33 - 16-Mar-26
Buy* 81 489.50p Automatic Execution
 16:18:33 - 16-Mar-26
Buy* 84 489.30p Automatic Execution
 16:18:32 - 16-Mar-26
Buy* 73 489.30p Automatic Execution
 16:18:32 - 16-Mar-26
Buy* 94 489.30p Automatic Execution
 16:18:32 - 16-Mar-26
Buy* 116 489.30p Automatic Execution
 16:18:32 - 16-Mar-26
Buy* 1,061 489.10p Automatic Execution
 16:18:32 - 16-Mar-26
Buy* 354 489.10p Automatic Execution
 16:18:32 - 16-Mar-26
Buy* 167 489.10p Automatic Execution
 16:18:32 - 16-Mar-26
Buy* 337 489.00p Automatic Execution
 16:18:32 - 16-Mar-26
Buy* 650 489.00p Automatic Execution
 16:18:32 - 16-Mar-26
Buy* 352 489.00p Automatic Execution
 16:18:32 - 16-Mar-26
Buy* 59 489.00p Automatic Execution
 16:18:32 - 16-Mar-26
Buy* 49 489.00p Automatic Execution
 16:18:32 - 16-Mar-26
Buy* 339 489.00p Automatic Execution
 16:18:24 - 16-Mar-26
Buy* 650 489.00p Automatic Execution
 16:18:24 - 16-Mar-26
Buy* 340 489.00p Automatic Execution
 16:18:24 - 16-Mar-26
Buy* 330 489.00p Automatic Execution
 16:18:24 - 16-Mar-26
Sell* 1,210 489.00p Automatic Execution
 16:18:05 - 16-Mar-26
Sell* 1,964 489.00p Automatic Execution
 16:18:05 - 16-Mar-26
Sell* 2,349 489.00p Automatic Execution
 16:18:05 - 16-Mar-26
Sell* 268 489.00p Automatic Execution
 16:18:05 - 16-Mar-26
Sell* 294 489.00p Automatic Execution
 16:18:05 - 16-Mar-26
Buy* 233 489.00p Automatic Execution
 16:17:42 - 16-Mar-26
Buy* 694 489.00p Automatic Execution
 16:17:42 - 16-Mar-26
Buy* 352 488.90p Automatic Execution
 16:17:40 - 16-Mar-26
Buy* 324 488.90p Automatic Execution
 16:17:40 - 16-Mar-26
Buy* 516 488.80p Automatic Execution
 16:17:33 - 16-Mar-26
Buy* 358 488.80p Automatic Execution
 16:17:33 - 16-Mar-26
Sell* 334 488.70p Automatic Execution
 16:17:33 - 16-Mar-26
Buy* 487 488.70p Automatic Execution
 16:17:33 - 16-Mar-26
Buy* 276 488.70p Automatic Execution
 16:17:24 - 16-Mar-26
Sell* 1,074 488.70p Automatic Execution
 16:16:59 - 16-Mar-26
Sell* 1,893 488.70p Automatic Execution
 16:16:59 - 16-Mar-26
Buy* 501 488.70p Automatic Execution
 16:16:39 - 16-Mar-26
Sell* 1,064 488.70p Automatic Execution
 16:15:42 - 16-Mar-26
Sell* 205 488.70p Automatic Execution
 16:15:42 - 16-Mar-26
Sell* 366 488.80p Automatic Execution
 16:15:41 - 16-Mar-26
Sell* 1,406 488.90p Automatic Execution
 16:15:41 - 16-Mar-26
Sell* 694 488.90p Automatic Execution
 16:15:41 - 16-Mar-26
Sell* 739 488.90p Automatic Execution
 16:15:41 - 16-Mar-26
Sell* 370 488.90p Automatic Execution
 16:15:41 - 16-Mar-26
Buy* 357 488.90p Automatic Execution
 16:15:33 - 16-Mar-26
Buy* 118 488.90p Automatic Execution
 16:15:33 - 16-Mar-26
Buy* 29 488.90p Automatic Execution
 16:15:33 - 16-Mar-26
Buy* 28 488.90p Automatic Execution
 16:15:33 - 16-Mar-26
Buy* 286 488.80p Automatic Execution
 16:15:33 - 16-Mar-26
Sell* 366 488.70p Automatic Execution
 16:15:32 - 16-Mar-26
Sell* 107 488.70p Automatic Execution
 16:15:31 - 16-Mar-26
Sell* 86 488.70p Automatic Execution
 16:15:31 - 16-Mar-26
Buy* 367 488.70p Automatic Execution
 16:15:31 - 16-Mar-26
Buy* 92 488.70p Automatic Execution
 16:15:31 - 16-Mar-26
Buy* 209 488.70p Automatic Execution
 16:15:31 - 16-Mar-26
Buy* 48 488.50p Automatic Execution
 16:15:02 - 16-Mar-26
Buy* 42 488.50p Automatic Execution
 16:15:02 - 16-Mar-26
Buy* 367 488.50p Automatic Execution
 16:15:02 - 16-Mar-26
Buy* 355 488.50p Automatic Execution
 16:15:02 - 16-Mar-26
Buy* 690 488.50p Automatic Execution
 16:15:02 - 16-Mar-26
Buy* 685 488.50p Automatic Execution
 16:15:02 - 16-Mar-26
Buy* 604 488.40p SI Trade
 16:14:53 - 16-Mar-26
Sell* 857 488.50p Automatic Execution
 16:14:02 - 16-Mar-26
FTSE 100 Latest
Value10,317.69
Change56.54