Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,191 644.9573p OTC Trade
17:01:13 - 26-Nov-25
Buy* 465,142 646.314p SI Trade
16:55:11 - 26-Nov-25
Buy* 1,130 642.40p Automatic Execution
16:35:30 - 26-Nov-25
Buy* 3,420 642.40p Automatic Execution
16:35:30 - 26-Nov-25
Buy* 3,420 642.40p Automatic Execution
16:35:30 - 26-Nov-25
Sell* 1,338 642.40p Automatic Execution
16:35:30 - 26-Nov-25
Sell* 2,406 642.40p Automatic Execution
16:35:30 - 26-Nov-25
Sell* 1,216 642.40p SI Trade
16:35:29 - 26-Nov-25
Sell* 88 642.40p SI Trade
16:35:29 - 26-Nov-25
Sell* 353 642.40p SI Trade
16:35:29 - 26-Nov-25
Sell* 1,024,980 642.40p Uncrossing Trade
16:35:29 - 26-Nov-25
Unknown* 1,350 643.80p SI Trade
16:29:55 - 26-Nov-25
Unknown* 3 643.80p SI Trade
16:29:54 - 26-Nov-25
Unknown* 2 643.80p OTC Trade
16:29:54 - 26-Nov-25
Sell* 111 643.60p Automatic Execution
16:29:54 - 26-Nov-25
Sell* 330 643.60p Automatic Execution
16:29:54 - 26-Nov-25
Unknown* 1 643.90p SI Trade
16:29:51 - 26-Nov-25
Sell* 1 643.80p SI Trade
16:29:51 - 26-Nov-25
Sell* 145 643.80p Automatic Execution
16:29:51 - 26-Nov-25
Unknown* 5 643.90p SI Trade
16:29:41 - 26-Nov-25
Sell* 19 643.80p SI Trade
16:29:40 - 26-Nov-25
Unknown* 2 643.90p SI Trade
16:29:38 - 26-Nov-25
Unknown* 2 643.90p SI Trade
16:29:34 - 26-Nov-25
Unknown* 2 643.90p SI Trade
16:29:32 - 26-Nov-25
Sell* 579 643.80p Automatic Execution
16:29:32 - 26-Nov-25
Buy* 11 644.00p Automatic Execution
16:29:27 - 26-Nov-25
Unknown* 1 643.90p SI Trade
16:29:25 - 26-Nov-25
Buy* 19 643.80p Automatic Execution
16:29:25 - 26-Nov-25
Unknown* 1 643.80p OTC Trade
16:29:20 - 26-Nov-25
Buy* 2 643.90p SI Trade
16:29:18 - 26-Nov-25
Sell* 70 643.80p Automatic Execution
16:29:18 - 26-Nov-25
Sell* 504 643.80p Automatic Execution
16:29:18 - 26-Nov-25
Unknown* 2 643.90p SI Trade
16:29:13 - 26-Nov-25
Unknown* 376 643.90p SI Trade
16:29:13 - 26-Nov-25
Unknown* 1 643.90p SI Trade
16:29:12 - 26-Nov-25
Sell* 520 643.80p Automatic Execution
16:29:12 - 26-Nov-25
Buy* 22 644.00p Automatic Execution
16:29:05 - 26-Nov-25
Buy* 23 644.00p Automatic Execution
16:29:03 - 26-Nov-25
Buy* 20 644.00p Automatic Execution
16:29:03 - 26-Nov-25
Unknown* 3 643.90p SI Trade
16:29:01 - 26-Nov-25
Sell* 621 643.80p Automatic Execution
16:29:01 - 26-Nov-25
Sell* 17 643.80p Automatic Execution
16:29:01 - 26-Nov-25
Unknown* 189 643.80p SI Trade
16:28:38 - 26-Nov-25
Unknown* 1 643.80p SI Trade
16:28:38 - 26-Nov-25
Unknown* 7 643.80p SI Trade
16:28:38 - 26-Nov-25
Unknown* 3 643.80p SI Trade
16:28:38 - 26-Nov-25
Sell* 138 643.80p Automatic Execution
16:28:38 - 26-Nov-25
Sell* 726 643.80p Automatic Execution
16:28:38 - 26-Nov-25
Buy* 23 644.00p SI Trade
16:28:33 - 26-Nov-25
Unknown* 23 644.00p OTC Trade
16:28:14 - 26-Nov-25
Unknown* 1 643.90p SI Trade
16:27:55 - 26-Nov-25
Unknown* 2 643.90p SI Trade
16:27:41 - 26-Nov-25
Unknown* 5 643.90p SI Trade
16:27:41 - 26-Nov-25
Unknown* 2 643.90p SI Trade
16:27:41 - 26-Nov-25
Sell* 420 644.00p Automatic Execution
16:27:41 - 26-Nov-25
Sell* 188 644.00p Automatic Execution
16:27:41 - 26-Nov-25
Unknown* 6 644.20p OTC Trade
16:27:41 - 26-Nov-25
Unknown* 11 644.20p OTC Trade
16:27:41 - 26-Nov-25
Buy* 19 644.00p Automatic Execution
16:27:41 - 26-Nov-25
Buy* 288 644.00p Automatic Execution
16:27:41 - 26-Nov-25
Unknown* 3 643.80p SI Trade
16:27:27 - 26-Nov-25
Unknown* 3 643.80p SI Trade
16:27:27 - 26-Nov-25
Sell* 420 643.80p Automatic Execution
16:27:27 - 26-Nov-25
Sell* 478 643.80p Automatic Execution
16:27:27 - 26-Nov-25
Sell* 10 643.80p Automatic Execution
16:27:27 - 26-Nov-25
Unknown* 1 644.00p OTC Trade
16:26:37 - 26-Nov-25
Sell* 58 643.80p Automatic Execution
16:26:37 - 26-Nov-25
Sell* 193 643.80p Automatic Execution
16:26:37 - 26-Nov-25
Sell* 116 643.80p Automatic Execution
16:26:37 - 26-Nov-25
Unknown* 1 643.90p SI Trade
16:26:28 - 26-Nov-25
Buy* 7 644.00p Automatic Execution
16:26:19 - 26-Nov-25
Buy* 17 644.00p Automatic Execution
16:26:10 - 26-Nov-25
Buy* 15 644.00p Automatic Execution
16:26:10 - 26-Nov-25
Buy* 6 644.00p Automatic Execution
16:26:07 - 26-Nov-25
Buy* 8 644.00p Automatic Execution
16:26:07 - 26-Nov-25
Unknown* 1 644.00p OTC Trade
16:26:05 - 26-Nov-25
Buy* 2 644.00p SI Trade
16:26:05 - 26-Nov-25
Unknown* 4 644.00p OTC Trade
16:26:05 - 26-Nov-25
Sell* 481 644.00p Automatic Execution
16:26:05 - 26-Nov-25
Sell* 87 644.00p Automatic Execution
16:26:05 - 26-Nov-25
Sell* 600 644.00p Automatic Execution
16:26:05 - 26-Nov-25
Buy* 317 644.00p Automatic Execution
16:26:05 - 26-Nov-25
Buy* 1 644.00p SI Trade
16:26:04 - 26-Nov-25
Sell* 386 643.90p SI Trade
16:26:04 - 26-Nov-25
Unknown* 4 644.00p SI Trade
16:26:00 - 26-Nov-25
Unknown* 18 644.00p SI Trade
16:26:00 - 26-Nov-25
Unknown* 2 644.00p OTC Trade
16:26:00 - 26-Nov-25
Buy* 8 644.00p Automatic Execution
16:26:00 - 26-Nov-25
Buy* 342 644.00p Automatic Execution
16:26:00 - 26-Nov-25
Buy* 167 644.00p Automatic Execution
16:26:00 - 26-Nov-25
Buy* 568 644.00p Automatic Execution
16:26:00 - 26-Nov-25
Buy* 250 644.00p Automatic Execution
16:26:00 - 26-Nov-25
Buy* 726 644.00p Automatic Execution
16:26:00 - 26-Nov-25
Buy* 51 644.00p Automatic Execution
16:26:00 - 26-Nov-25
Buy* 420 644.00p Automatic Execution
16:26:00 - 26-Nov-25
Buy* 447 644.00p Automatic Execution
16:26:00 - 26-Nov-25
Sell* 553 643.80p Automatic Execution
16:26:00 - 26-Nov-25
Sell* 11 643.80p Automatic Execution
16:26:00 - 26-Nov-25
Unknown* 7 644.00p OTC Trade
16:25:54 - 26-Nov-25
Unknown* 6 644.00p OTC Trade
16:25:54 - 26-Nov-25
Buy* 212 643.80p Automatic Execution
16:25:54 - 26-Nov-25
Unknown* 2 643.80p OTC Trade
16:25:53 - 26-Nov-25
Unknown* 103 643.80p SI Trade
16:25:27 - 26-Nov-25
Buy* 1 644.00p SI Trade
16:25:26 - 26-Nov-25
Unknown* 3 644.00p SI Trade
16:25:20 - 26-Nov-25
Unknown* 2 644.20p OTC Trade
16:25:07 - 26-Nov-25
Buy* 339 644.10p SI Trade
16:25:05 - 26-Nov-25
Unknown* 4 644.20p OTC Trade
16:25:05 - 26-Nov-25
Buy* 235 644.00p Automatic Execution
16:25:05 - 26-Nov-25
Buy* 17 644.00p Automatic Execution
16:25:05 - 26-Nov-25
Sell* 341 643.80p Automatic Execution
16:25:00 - 26-Nov-25
Buy* 255 643.80p Automatic Execution
16:25:00 - 26-Nov-25
Buy* 420 643.80p Automatic Execution
16:25:00 - 26-Nov-25
Buy* 17 643.80p Automatic Execution
16:25:00 - 26-Nov-25
Sell* 429 644.00p Automatic Execution
16:24:28 - 26-Nov-25
Sell* 310 644.00p Automatic Execution
16:24:13 - 26-Nov-25
Sell* 420 644.00p Automatic Execution
16:24:13 - 26-Nov-25
Sell* 350 644.00p Automatic Execution
16:24:13 - 26-Nov-25
Buy* 25 644.20p SI Trade
16:24:11 - 26-Nov-25
Buy* 4 644.20p SI Trade
16:24:11 - 26-Nov-25
Sell* 257 644.20p Automatic Execution
16:24:11 - 26-Nov-25
Sell* 997 644.20p Automatic Execution
16:24:11 - 26-Nov-25
Unknown* 2 644.20p SI Trade
16:23:56 - 26-Nov-25
Unknown* 3 644.20p SI Trade
16:23:56 - 26-Nov-25
Unknown* 1 644.20p OTC Trade
16:23:56 - 26-Nov-25
Sell* 110 644.20p Automatic Execution
16:23:56 - 26-Nov-25
Sell* 350 644.20p Automatic Execution
16:23:56 - 26-Nov-25
Sell* 5 644.20p Automatic Execution
16:23:56 - 26-Nov-25
Sell* 726 644.20p Automatic Execution
16:23:56 - 26-Nov-25
Sell* 273 644.20p Automatic Execution
16:23:56 - 26-Nov-25
Sell* 726 644.20p Automatic Execution
16:23:56 - 26-Nov-25
Sell* 2 644.40p SI Trade
16:23:55 - 26-Nov-25
Sell* 846 644.40p SI Trade
16:23:54 - 26-Nov-25
Sell* 8 644.40p SI Trade
16:23:54 - 26-Nov-25
Sell* 4 644.40p SI Trade
16:23:54 - 26-Nov-25
Sell* 1 644.40p SI Trade
16:23:54 - 26-Nov-25
Sell* 1 644.40p SI Trade
16:23:54 - 26-Nov-25
Sell* 420 644.60p Automatic Execution
16:23:54 - 26-Nov-25
Sell* 183 644.60p Automatic Execution
16:23:54 - 26-Nov-25
Sell* 20 644.60p Automatic Execution
16:23:54 - 26-Nov-25
Sell* 555 644.60p Automatic Execution
16:23:54 - 26-Nov-25
Sell* 367 644.60p Automatic Execution
16:23:54 - 26-Nov-25
Unknown* 4 644.80p OTC Trade
16:23:54 - 26-Nov-25
Unknown* 4 644.80p OTC Trade
16:23:54 - 26-Nov-25
Sell* 1,862 644.80p Automatic Execution
16:23:54 - 26-Nov-25
Sell* 3,009 644.80p Automatic Execution
16:23:54 - 26-Nov-25
Buy* 142 644.80p Automatic Execution
16:23:54 - 26-Nov-25
Buy* 485 644.80p Automatic Execution
16:23:54 - 26-Nov-25
Buy* 479 644.80p Automatic Execution
16:23:54 - 26-Nov-25
Buy* 31 644.80p Automatic Execution
16:23:54 - 26-Nov-25
Buy* 353 644.80p Automatic Execution
16:23:54 - 26-Nov-25
Buy* 402 644.80p Automatic Execution
16:23:54 - 26-Nov-25
Unknown* 25 644.80p OTC Trade
16:23:25 - 26-Nov-25
Unknown* 3 644.60p OTC Trade
16:23:01 - 26-Nov-25
Sell* 569 644.40p Automatic Execution
16:23:01 - 26-Nov-25
Sell* 236 644.40p Automatic Execution
16:23:01 - 26-Nov-25
Sell* 190 644.40p Automatic Execution
16:23:01 - 26-Nov-25
Sell* 4 644.60p Automatic Execution
16:23:01 - 26-Nov-25
Unknown* 3 644.80p OTC Trade
16:22:57 - 26-Nov-25
Unknown* 4 644.80p OTC Trade
16:22:57 - 26-Nov-25
Buy* 248 644.80p Automatic Execution
16:22:57 - 26-Nov-25
Buy* 726 644.80p Automatic Execution
16:22:57 - 26-Nov-25
Sell* 197 644.80p Automatic Execution
16:22:57 - 26-Nov-25
Sell* 32 644.80p Automatic Execution
16:22:57 - 26-Nov-25
Sell* 33 644.80p Automatic Execution
16:22:57 - 26-Nov-25
Sell* 1,284 644.80p Automatic Execution
16:22:57 - 26-Nov-25
Unknown* 4 644.90p SI Trade
16:22:56 - 26-Nov-25
Sell* 956 644.80p Automatic Execution
16:22:56 - 26-Nov-25
Sell* 377 644.80p Automatic Execution
16:22:56 - 26-Nov-25
Unknown* 10 644.90p SI Trade
16:22:52 - 26-Nov-25
Buy* 3 645.064p Ordinary
16:22:37 - 26-Nov-25
Sell* 202 644.80p Automatic Execution
16:22:37 - 26-Nov-25
Sell* 202 644.80p Automatic Execution
16:22:37 - 26-Nov-25
Sell* 1,978 645.00p Automatic Execution
16:22:37 - 26-Nov-25
Sell* 1,165 645.00p Automatic Execution
16:22:33 - 26-Nov-25
Sell* 1,509 645.00p Automatic Execution
16:22:33 - 26-Nov-25
Sell* 606 645.00p Automatic Execution
16:22:33 - 26-Nov-25
Sell* 186 645.10p SI Trade
16:22:27 - 26-Nov-25
Unknown* 186 645.10p OTC Trade
16:22:27 - 26-Nov-25
Sell* 969 645.00p Automatic Execution
16:22:18 - 26-Nov-25
Sell* 280 645.00p Automatic Execution
16:22:09 - 26-Nov-25
Unknown* 0 645.00p SI Trade
16:21:58 - 26-Nov-25
Sell* 221 645.20p Automatic Execution
16:21:37 - 26-Nov-25
Sell* 1,099 645.20p Automatic Execution
16:21:37 - 26-Nov-25
Sell* 643 645.20p Automatic Execution
16:21:37 - 26-Nov-25
Sell* 13 645.20p Automatic Execution
16:21:37 - 26-Nov-25
Sell* 1,089 645.20p Automatic Execution
16:21:37 - 26-Nov-25
Sell* 1,628 645.20p SI Trade
16:21:21 - 26-Nov-25
Sell* 323 645.20p SI Trade
16:21:21 - 26-Nov-25
Buy* 16 645.20p Automatic Execution
16:21:21 - 26-Nov-25
Buy* 600 645.20p Automatic Execution
16:21:21 - 26-Nov-25
Buy* 726 645.20p Automatic Execution
16:21:21 - 26-Nov-25
Sell* 775 645.20p Automatic Execution
16:21:21 - 26-Nov-25
Sell* 524 645.20p Automatic Execution
16:21:21 - 26-Nov-25
Buy* 726 645.40p Automatic Execution
16:20:37 - 26-Nov-25
Buy* 17 645.40p Automatic Execution
16:20:37 - 26-Nov-25
Sell* 1,241 645.40p Automatic Execution
16:20:37 - 26-Nov-25
Sell* 43 645.46p Ordinary
16:20:31 - 26-Nov-25
Sell* 1,038 645.40p Automatic Execution
16:20:27 - 26-Nov-25
Sell* 506 645.40p Automatic Execution
16:20:27 - 26-Nov-25
FTSE 100 Latest
Value9,691.58
Change82.05