Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,837,705 581.80p OTC Trade
 17:13:48 - 02-Jan-26
Buy* 646 575.40p SI Trade
Negotiated Trade
 16:49:48 - 02-Jan-26
Sell* 1,556 574.21p SI Trade
Suspected SELL Trade
 16:49:30 - 02-Jan-26
Sell* 817,014 575.40p Uncrossing Trade
 16:35:28 - 02-Jan-26
Buy* 100 575.40p SI Trade
 16:29:55 - 02-Jan-26
Buy* 11 575.40p Automatic Execution
 16:29:55 - 02-Jan-26
Sell* 155 575.20p SI Trade
 16:29:50 - 02-Jan-26
Buy* 183 575.40p Automatic Execution
 16:29:49 - 02-Jan-26
Buy* 120 575.40p Automatic Execution
 16:29:49 - 02-Jan-26
Buy* 96 575.40p Automatic Execution
 16:29:49 - 02-Jan-26
Buy* 673 575.40p Automatic Execution
 16:29:49 - 02-Jan-26
Buy* 10 575.40p SI Trade
 16:29:40 - 02-Jan-26
Sell* 714 575.20p Automatic Execution
 16:29:30 - 02-Jan-26
Sell* 87 575.20p Automatic Execution
 16:29:30 - 02-Jan-26
Sell* 88 575.20p Automatic Execution
 16:29:30 - 02-Jan-26
Buy* 2 575.40p SI Trade
 16:29:08 - 02-Jan-26
Buy* 1 575.40p SI Trade
 16:29:07 - 02-Jan-26
Unknown* 6,534 575.30p OTC Trade
 16:29:07 - 02-Jan-26
Buy* 392 575.20p Automatic Execution
 16:29:00 - 02-Jan-26
Buy* 281 575.20p Automatic Execution
 16:29:00 - 02-Jan-26
Buy* 971 575.20p SI Trade
 16:28:55 - 02-Jan-26
Buy* 1 575.40p SI Trade
 16:28:55 - 02-Jan-26
Sell* 108 575.20p Automatic Execution
 16:28:55 - 02-Jan-26
Sell* 124 575.20p Automatic Execution
 16:28:55 - 02-Jan-26
Sell* 440 575.20p Automatic Execution
 16:28:55 - 02-Jan-26
Sell* 100 575.20p Automatic Execution
 16:28:55 - 02-Jan-26
Sell* 965 575.20p Automatic Execution
 16:28:55 - 02-Jan-26
Sell* 225 575.20p Automatic Execution
 16:28:55 - 02-Jan-26
Sell* 7 575.20p Automatic Execution
 16:28:55 - 02-Jan-26
Sell* 42 575.20p Automatic Execution
 16:28:55 - 02-Jan-26
Sell* 284 575.20p Automatic Execution
 16:28:55 - 02-Jan-26
Sell* 673 575.20p Automatic Execution
 16:28:55 - 02-Jan-26
Sell* 6 575.20p Automatic Execution
 16:28:55 - 02-Jan-26
Buy* 1 575.60p SI Trade
 16:28:47 - 02-Jan-26
Sell* 281 575.20p Automatic Execution
 16:28:08 - 02-Jan-26
Buy* 1 575.40p SI Trade
 16:28:04 - 02-Jan-26
Buy* 520 575.20p Automatic Execution
 16:28:04 - 02-Jan-26
Buy* 105 575.00p Automatic Execution
 16:27:36 - 02-Jan-26
Sell* 263 574.80p Automatic Execution
 16:27:36 - 02-Jan-26
Sell* 673 574.80p Automatic Execution
 16:27:36 - 02-Jan-26
Sell* 260 575.00p Automatic Execution
 16:27:35 - 02-Jan-26
Sell* 260 575.00p Automatic Execution
 16:27:26 - 02-Jan-26
Sell* 440 575.00p Automatic Execution
 16:27:26 - 02-Jan-26
Buy* 1 575.40p SI Trade
 16:27:00 - 02-Jan-26
Buy* 733 575.20p Automatic Execution
 16:27:00 - 02-Jan-26
Sell* 673 575.00p Automatic Execution
 16:26:53 - 02-Jan-26
Sell* 453 575.00p Automatic Execution
 16:26:53 - 02-Jan-26
Sell* 73 575.00p Automatic Execution
 16:26:52 - 02-Jan-26
Sell* 589 575.00p Automatic Execution
 16:26:52 - 02-Jan-26
Sell* 84 575.00p Automatic Execution
 16:26:52 - 02-Jan-26
Sell* 440 575.00p Automatic Execution
 16:26:52 - 02-Jan-26
Sell* 246 575.00p Automatic Execution
 16:26:52 - 02-Jan-26
Sell* 515 575.00p Automatic Execution
 16:26:52 - 02-Jan-26
Sell* 470 575.20p Automatic Execution
 16:26:51 - 02-Jan-26
Buy* 733 575.20p Automatic Execution
 16:26:44 - 02-Jan-26
Buy* 360 575.20p Automatic Execution
 16:26:42 - 02-Jan-26
Buy* 314 575.20p Automatic Execution
 16:26:42 - 02-Jan-26
Buy* 59 575.20p Automatic Execution
 16:26:42 - 02-Jan-26
Sell* 358 574.80p Automatic Execution
 16:26:30 - 02-Jan-26
Sell* 673 574.80p Automatic Execution
 16:26:30 - 02-Jan-26
Sell* 256 575.00p Automatic Execution
 16:26:30 - 02-Jan-26
Sell* 566 575.00p Automatic Execution
 16:26:30 - 02-Jan-26
Sell* 94 575.00p Automatic Execution
 16:26:30 - 02-Jan-26
Sell* 435 575.00p Automatic Execution
 16:26:30 - 02-Jan-26
Sell* 87 575.00p Automatic Execution
 16:26:30 - 02-Jan-26
Sell* 353 575.00p Automatic Execution
 16:26:30 - 02-Jan-26
Sell* 264 575.00p Automatic Execution
 16:26:30 - 02-Jan-26
Buy* 2 575.40p SI Trade
 16:26:28 - 02-Jan-26
Buy* 1 575.40p SI Trade
 16:26:28 - 02-Jan-26
Buy* 430 575.40p Automatic Execution
 16:26:28 - 02-Jan-26
Buy* 244 575.40p Automatic Execution
 16:26:28 - 02-Jan-26
Buy* 673 575.40p Automatic Execution
 16:26:28 - 02-Jan-26
Buy* 733 575.20p Automatic Execution
 16:26:28 - 02-Jan-26
Sell* 253 575.20p Automatic Execution
 16:26:28 - 02-Jan-26
Sell* 486 575.20p Automatic Execution
 16:26:28 - 02-Jan-26
Sell* 510 575.20p Automatic Execution
 16:26:28 - 02-Jan-26
Sell* 440 575.20p Automatic Execution
 16:26:28 - 02-Jan-26
Sell* 673 575.20p Automatic Execution
 16:26:28 - 02-Jan-26
Sell* 267 575.20p Automatic Execution
 16:26:28 - 02-Jan-26
Buy* 473 575.20p Automatic Execution
 16:26:08 - 02-Jan-26
Buy* 234 575.20p Automatic Execution
 16:26:07 - 02-Jan-26
Buy* 2 575.40p SI Trade
 16:26:07 - 02-Jan-26
Sell* 262 575.20p Automatic Execution
 16:26:07 - 02-Jan-26
Buy* 79 575.20p Automatic Execution
 16:26:07 - 02-Jan-26
Sell* 12 574.80p SI Trade
 16:25:57 - 02-Jan-26
Buy* 199 575.00p Automatic Execution
 16:25:54 - 02-Jan-26
Buy* 1 575.20p SI Trade
 16:25:48 - 02-Jan-26
Buy* 673 574.80p Automatic Execution
 16:25:27 - 02-Jan-26
Buy* 2 574.80p SI Trade
 16:25:24 - 02-Jan-26
Sell* 810 574.80p Automatic Execution
 16:25:24 - 02-Jan-26
Buy* 309 575.00p Automatic Execution
 16:25:15 - 02-Jan-26
Buy* 308 575.00p Automatic Execution
 16:25:15 - 02-Jan-26
Buy* 11 575.00p Automatic Execution
 16:25:15 - 02-Jan-26
Unknown* 0 575.00p SI Trade
 16:25:05 - 02-Jan-26
Buy* 2 575.00p SI Trade
 16:24:33 - 02-Jan-26
Buy* 810 574.80p Automatic Execution
 16:24:33 - 02-Jan-26
Buy* 655 574.80p Automatic Execution
 16:24:33 - 02-Jan-26
Buy* 463 574.80p Automatic Execution
 16:24:33 - 02-Jan-26
Buy* 210 574.80p Automatic Execution
 16:24:33 - 02-Jan-26
Sell* 673 574.60p Automatic Execution
 16:24:33 - 02-Jan-26
Sell* 673 574.60p Automatic Execution
 16:24:33 - 02-Jan-26
Sell* 408 574.60p Automatic Execution
 16:24:33 - 02-Jan-26
Sell* 440 574.60p Automatic Execution
 16:24:33 - 02-Jan-26
Sell* 481 574.60p Automatic Execution
 16:23:50 - 02-Jan-26
Buy* 2 574.60p SI Trade
 16:22:56 - 02-Jan-26
Buy* 1 574.40p SI Trade
 16:22:30 - 02-Jan-26
Buy* 1 574.40p SI Trade
 16:22:30 - 02-Jan-26
Sell* 250 574.20p Automatic Execution
 16:22:30 - 02-Jan-26
Sell* 214 574.20p Automatic Execution
 16:22:30 - 02-Jan-26
Sell* 279 574.20p Automatic Execution
 16:22:30 - 02-Jan-26
Buy* 1 574.40p Ordinary
 16:21:45 - 02-Jan-26
Unknown* 1 574.40p OTC Trade
 16:21:45 - 02-Jan-26
Buy* 187 574.20p Automatic Execution
 16:21:45 - 02-Jan-26
Buy* 310 574.20p Automatic Execution
 16:21:45 - 02-Jan-26
Sell* 673 574.00p Automatic Execution
 16:21:37 - 02-Jan-26
Sell* 673 574.00p Automatic Execution
 16:21:37 - 02-Jan-26
Unknown* 2 574.20p OTC Trade
 16:21:24 - 02-Jan-26
Buy* 2 574.20p Ordinary
 16:21:24 - 02-Jan-26
Buy* 273 574.00p Automatic Execution
 16:21:24 - 02-Jan-26
Buy* 127 574.00p Automatic Execution
 16:21:24 - 02-Jan-26
Buy* 194 574.00p Automatic Execution
 16:21:24 - 02-Jan-26
Buy* 88 574.00p Automatic Execution
 16:21:24 - 02-Jan-26
Buy* 269 574.00p Automatic Execution
 16:21:24 - 02-Jan-26
Buy* 125 574.00p Automatic Execution
 16:21:24 - 02-Jan-26
Buy* 646 574.00p SI Trade
 16:21:10 - 02-Jan-26
Sell* 961 573.80p Automatic Execution
 16:21:06 - 02-Jan-26
Sell* 484 573.80p Automatic Execution
 16:21:06 - 02-Jan-26
Sell* 273 573.80p Automatic Execution
 16:21:06 - 02-Jan-26
Sell* 673 573.80p Automatic Execution
 16:21:06 - 02-Jan-26
Buy* 484 574.00p Automatic Execution
 16:21:06 - 02-Jan-26
Buy* 979 574.00p Automatic Execution
 16:21:06 - 02-Jan-26
Buy* 63 574.00p Automatic Execution
 16:21:06 - 02-Jan-26
Buy* 673 574.00p Automatic Execution
 16:21:06 - 02-Jan-26
Buy* 378 574.00p Automatic Execution
 16:21:06 - 02-Jan-26
Buy* 440 574.00p Automatic Execution
 16:21:06 - 02-Jan-26
Sell* 377 573.80p Automatic Execution
 16:21:06 - 02-Jan-26
Unknown* 1 574.00p Ordinary
 16:20:53 - 02-Jan-26
Unknown* 1 574.00p OTC Trade
 16:20:53 - 02-Jan-26
Buy* 309 574.00p Automatic Execution
 16:20:53 - 02-Jan-26
Buy* 197 574.00p Automatic Execution
 16:20:53 - 02-Jan-26
Buy* 440 574.00p Automatic Execution
 16:20:53 - 02-Jan-26
Buy* 673 574.00p Automatic Execution
 16:20:53 - 02-Jan-26
Buy* 464 574.00p Automatic Execution
 16:20:53 - 02-Jan-26
Sell* 673 573.80p Automatic Execution
 16:20:22 - 02-Jan-26
Sell* 17 573.80p Automatic Execution
 16:20:22 - 02-Jan-26
Sell* 666 573.80p Automatic Execution
 16:20:22 - 02-Jan-26
Buy* 12 574.00p Ordinary
 16:20:20 - 02-Jan-26
Unknown* 12 574.00p OTC Trade
 16:20:20 - 02-Jan-26
Buy* 435 574.00p Automatic Execution
 16:20:12 - 02-Jan-26
Buy* 223 574.00p Automatic Execution
 16:20:12 - 02-Jan-26
Sell* 491 574.00p Automatic Execution
 16:20:12 - 02-Jan-26
Sell* 463 574.00p Automatic Execution
 16:20:01 - 02-Jan-26
Sell* 205 574.00p Automatic Execution
 16:20:01 - 02-Jan-26
Buy* 100 574.00p Automatic Execution
 16:19:51 - 02-Jan-26
Buy* 321 573.80p Automatic Execution
 16:19:32 - 02-Jan-26
Buy* 497 573.80p Automatic Execution
 16:19:32 - 02-Jan-26
Buy* 72 573.80p Automatic Execution
 16:19:32 - 02-Jan-26
Sell* 144 573.60p Automatic Execution
 16:18:32 - 02-Jan-26
Unknown* 0 573.80p SI Trade
 16:18:20 - 02-Jan-26
Sell* 440 573.60p Automatic Execution
 16:18:20 - 02-Jan-26
Sell* 380 573.60p Automatic Execution
 16:18:20 - 02-Jan-26
Sell* 250 573.60p Automatic Execution
 16:18:20 - 02-Jan-26
Sell* 18 573.60p Automatic Execution
 16:18:20 - 02-Jan-26
Sell* 673 573.60p Automatic Execution
 16:18:20 - 02-Jan-26
Sell* 25 573.60p Automatic Execution
 16:18:20 - 02-Jan-26
Buy* 250 573.80p Automatic Execution
 16:18:19 - 02-Jan-26
Buy* 673 573.80p Automatic Execution
 16:18:19 - 02-Jan-26
Buy* 440 573.80p Automatic Execution
 16:18:19 - 02-Jan-26
Buy* 34 573.80p Automatic Execution
 16:18:19 - 02-Jan-26
Buy* 315 573.80p Automatic Execution
 16:18:19 - 02-Jan-26
Buy* 79 573.80p Automatic Execution
 16:18:19 - 02-Jan-26
Buy* 442 573.80p Automatic Execution
 16:18:19 - 02-Jan-26
Buy* 255 573.80p Automatic Execution
 16:18:19 - 02-Jan-26
Buy* 259 573.7179p Ordinary
 16:17:48 - 02-Jan-26
Sell* 550 573.60p Automatic Execution
 16:17:48 - 02-Jan-26
Sell* 36 573.60p Automatic Execution
 16:17:48 - 02-Jan-26
Sell* 673 573.60p Automatic Execution
 16:17:23 - 02-Jan-26
Sell* 12 573.60p Automatic Execution
 16:17:23 - 02-Jan-26
Sell* 523 573.40p Automatic Execution
 16:16:35 - 02-Jan-26
Sell* 34 573.40p Automatic Execution
 16:16:35 - 02-Jan-26
Buy* 570 573.60p Automatic Execution
 16:15:36 - 02-Jan-26
Buy* 1,793 573.60p Automatic Execution
 16:15:36 - 02-Jan-26
Sell* 469 573.40p Automatic Execution
 16:14:38 - 02-Jan-26
Buy* 6 573.80p SI Trade
 16:14:07 - 02-Jan-26
Sell* 200 573.40p SI Trade
 16:13:48 - 02-Jan-26
Sell* 250 573.40p Automatic Execution
 16:13:31 - 02-Jan-26
Sell* 62 573.40p Automatic Execution
 16:13:25 - 02-Jan-26
Sell* 673 573.40p Automatic Execution
 16:13:25 - 02-Jan-26
Buy* 1,023 573.60p Automatic Execution
 16:12:39 - 02-Jan-26
Buy* 17 573.60p Automatic Execution
 16:12:39 - 02-Jan-26
Buy* 370 573.60p Automatic Execution
 16:12:39 - 02-Jan-26
Buy* 587 573.60p Automatic Execution
 16:12:39 - 02-Jan-26
Buy* 440 573.60p Automatic Execution
 16:12:39 - 02-Jan-26
Buy* 15 573.60p SI Trade
 16:12:37 - 02-Jan-26
Buy* 700 573.40p Automatic Execution
 16:12:24 - 02-Jan-26
Sell* 462 573.40p Automatic Execution
 16:12:06 - 02-Jan-26
Sell* 173 573.40p Automatic Execution
 16:11:22 - 02-Jan-26
Sell* 118 573.40p Automatic Execution
 16:11:22 - 02-Jan-26
Sell* 154 573.40p Automatic Execution
 16:11:22 - 02-Jan-26
Buy* 517 573.40p Automatic Execution
 16:10:47 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76