Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 513.76p Ordinary
 08:41:08 - 20-Apr-26
Sell* 1,144 513.80p Automatic Execution
 08:39:45 - 20-Apr-26
Sell* 220 513.80p Automatic Execution
 08:39:45 - 20-Apr-26
Sell* 663 513.80p Automatic Execution
 08:39:45 - 20-Apr-26
Sell* 986 514.0946p Ordinary
 08:38:01 - 20-Apr-26
Unknown* 5,077 514.00p OTC Trade
 08:37:47 - 20-Apr-26
Sell* 126 514.00p Automatic Execution
 08:37:27 - 20-Apr-26
Sell* 504 514.00p Automatic Execution
 08:37:27 - 20-Apr-26
Unknown* 0 514.80p SI Trade
 08:37:19 - 20-Apr-26
Unknown* 0 514.60p SI Trade
 08:37:00 - 20-Apr-26
Buy* 176 514.40p SI Trade
 08:35:38 - 20-Apr-26
Buy* 175 514.20p Automatic Execution
 08:35:30 - 20-Apr-26
Buy* 2,320 514.306p Ordinary
 08:35:18 - 20-Apr-26
Unknown* 3,791 514.20p OTC Trade
 08:35:06 - 20-Apr-26
Buy* 900 514.20p Automatic Execution
 08:35:06 - 20-Apr-26
Buy* 403 514.00p Automatic Execution
 08:35:00 - 20-Apr-26
Buy* 98 514.00p Automatic Execution
 08:35:00 - 20-Apr-26
Sell* 20 513.40p SI Trade
 08:33:54 - 20-Apr-26
Sell* 31 513.428p Ordinary
 08:33:04 - 20-Apr-26
Buy* 217 513.8324p Ordinary
 08:32:09 - 20-Apr-26
Sell* 1 513.427p Ordinary
 08:32:04 - 20-Apr-26
Sell* 217 513.80p Automatic Execution
 08:31:55 - 20-Apr-26
Sell* 402 513.60p Automatic Execution
 08:31:55 - 20-Apr-26
Sell* 329 513.80p Automatic Execution
 08:31:55 - 20-Apr-26
Sell* 439 514.20p Automatic Execution
 08:31:24 - 20-Apr-26
Sell* 98 514.20p Automatic Execution
 08:31:24 - 20-Apr-26
Buy* 402 514.60p Automatic Execution
 08:31:24 - 20-Apr-26
Buy* 469 514.60p Automatic Execution
 08:31:24 - 20-Apr-26
Buy* 705 514.60p Automatic Execution
 08:31:24 - 20-Apr-26
Buy* 649 514.60p Automatic Execution
 08:31:24 - 20-Apr-26
Buy* 700 514.40p Automatic Execution
 08:31:24 - 20-Apr-26
Buy* 694 514.40p Automatic Execution
 08:31:24 - 20-Apr-26
Buy* 469 514.40p Automatic Execution
 08:31:24 - 20-Apr-26
Sell* 750 513.80p Automatic Execution
 08:31:22 - 20-Apr-26
Unknown* 0 513.60p SI Trade
 08:31:20 - 20-Apr-26
Buy* 183 513.60p Automatic Execution
 08:31:20 - 20-Apr-26
Buy* 71 513.60p Automatic Execution
 08:31:20 - 20-Apr-26
Unknown* 0 513.60p SI Trade
 08:31:17 - 20-Apr-26
Sell* 332 513.20p Automatic Execution
 08:31:17 - 20-Apr-26
Sell* 163 513.20p Automatic Execution
 08:31:17 - 20-Apr-26
Sell* 180 513.20p Automatic Execution
 08:31:17 - 20-Apr-26
Sell* 247 513.20p Automatic Execution
 08:31:17 - 20-Apr-26
Buy* 247 513.20p Automatic Execution
 08:30:33 - 20-Apr-26
Sell* 237 513.00p Automatic Execution
 08:30:33 - 20-Apr-26
Buy* 3 513.38p Ordinary
 08:30:26 - 20-Apr-26
Buy* 95 513.208p Ordinary
 08:29:26 - 20-Apr-26
Sell* 1,435 513.192p Ordinary
 08:28:37 - 20-Apr-26
Sell* 499 513.40p Automatic Execution
 08:28:25 - 20-Apr-26
Sell* 193 513.60p Automatic Execution
 08:28:25 - 20-Apr-26
Unknown* 0 514.40p SI Trade
 08:28:08 - 20-Apr-26
Buy* 700 514.20p Automatic Execution
 08:26:00 - 20-Apr-26
Buy* 700 514.20p Automatic Execution
 08:25:42 - 20-Apr-26
Buy* 250 514.20p Automatic Execution
 08:25:42 - 20-Apr-26
Sell* 369 514.00p Automatic Execution
 08:25:42 - 20-Apr-26
Sell* 591 514.00p Automatic Execution
 08:25:42 - 20-Apr-26
Sell* 29 514.20p Automatic Execution
 08:25:41 - 20-Apr-26
Sell* 386 514.3802p Ordinary
 08:25:38 - 20-Apr-26
Sell* 1,142 514.40p Automatic Execution
 08:25:38 - 20-Apr-26
Sell* 488 514.40p Automatic Execution
 08:25:38 - 20-Apr-26
Sell* 4 514.40p SI Trade
 08:25:37 - 20-Apr-26
Unknown* 0 515.20p SI Trade
 08:25:32 - 20-Apr-26
Buy* 1 515.175p Ordinary
 08:24:46 - 20-Apr-26
Sell* 200 514.7928p Ordinary
 08:23:36 - 20-Apr-26
Unknown* 200 515.00p OTC Trade
 08:23:29 - 20-Apr-26
Sell* 488 514.60p SI Trade
 08:23:05 - 20-Apr-26
Unknown* 0 516.20p SI Trade
 08:22:48 - 20-Apr-26
Buy* 3 516.20p SI Trade
 08:22:48 - 20-Apr-26
Sell* 301 514.80p Automatic Execution
 08:22:48 - 20-Apr-26
Sell* 307 515.00p Automatic Execution
 08:22:48 - 20-Apr-26
Sell* 1,140 515.40p Automatic Execution
 08:22:48 - 20-Apr-26
Sell* 531 515.40p Automatic Execution
 08:22:48 - 20-Apr-26
Sell* 79 515.40p Automatic Execution
 08:22:48 - 20-Apr-26
Sell* 6 515.60p Automatic Execution
 08:22:48 - 20-Apr-26
Sell* 9 515.60p Automatic Execution
 08:22:48 - 20-Apr-26
Unknown* 0 516.40p SI Trade
 08:20:37 - 20-Apr-26
Buy* 7 516.40p SI Trade
 08:19:54 - 20-Apr-26
Unknown* 0 516.40p SI Trade
 08:18:33 - 20-Apr-26
Buy* 71 516.00p Automatic Execution
 08:17:25 - 20-Apr-26
Buy* 442 516.00p Automatic Execution
 08:17:25 - 20-Apr-26
Buy* 634 515.80p Automatic Execution
 08:16:42 - 20-Apr-26
Buy* 341 516.00p Automatic Execution
 08:16:42 - 20-Apr-26
Buy* 633 515.80p Automatic Execution
 08:16:42 - 20-Apr-26
Sell* 1,020 515.392p Ordinary
 08:16:15 - 20-Apr-26
Sell* 721 515.40p Automatic Execution
 08:15:41 - 20-Apr-26
Sell* 1,140 515.40p Automatic Execution
 08:15:41 - 20-Apr-26
Sell* 570 515.40p Automatic Execution
 08:15:41 - 20-Apr-26
Sell* 116 515.988p Ordinary
 08:15:34 - 20-Apr-26
Sell* 655 515.80p Automatic Execution
 08:14:40 - 20-Apr-26
Unknown* 5 516.00p OTC Trade
 08:14:00 - 20-Apr-26
Buy* 384 515.9995p Ordinary
 08:13:25 - 20-Apr-26
Buy* 200 515.734p Ordinary
 08:12:19 - 20-Apr-26
Sell* 718 515.80p SI Trade
 08:11:33 - 20-Apr-26
Sell* 380 515.60p Automatic Execution
 08:11:33 - 20-Apr-26
Sell* 209 515.80p Automatic Execution
 08:11:33 - 20-Apr-26
Sell* 1,137 516.40p Automatic Execution
 08:11:28 - 20-Apr-26
Sell* 728 516.40p Automatic Execution
 08:11:28 - 20-Apr-26
Sell* 683 516.40p Automatic Execution
 08:11:28 - 20-Apr-26
Unknown* 0 517.80p SI Trade
 08:11:27 - 20-Apr-26
Sell* 380 516.80p Automatic Execution
 08:11:27 - 20-Apr-26
Buy* 1,921 517.5188p Ordinary
 08:10:46 - 20-Apr-26
Sell* 2 516.80p SI Trade
 08:10:42 - 20-Apr-26
Buy* 267 516.80p Automatic Execution
 08:10:37 - 20-Apr-26
Buy* 173 516.80p Automatic Execution
 08:10:37 - 20-Apr-26
Buy* 90 516.80p Automatic Execution
 08:10:37 - 20-Apr-26
Unknown* 0 517.80p SI Trade
 08:10:33 - 20-Apr-26
Buy* 8 517.80p SI Trade
 08:10:33 - 20-Apr-26
Sell* 267 516.40p Automatic Execution
 08:10:33 - 20-Apr-26
Sell* 1,136 517.00p Automatic Execution
 08:10:33 - 20-Apr-26
Sell* 1,137 517.20p Automatic Execution
 08:10:33 - 20-Apr-26
Sell* 370 517.20p Automatic Execution
 08:10:33 - 20-Apr-26
Unknown* 0 516.60p SI Trade
 08:07:06 - 20-Apr-26
Buy* 20 517.00p SI Trade
 08:05:22 - 20-Apr-26
Buy* 38 518.20p SI Trade
 08:03:45 - 20-Apr-26
Unknown* 0 518.20p SI Trade
 08:03:45 - 20-Apr-26
Sell* 750 517.80p Automatic Execution
 08:03:25 - 20-Apr-26
Buy* 780 518.00p Automatic Execution
 08:03:25 - 20-Apr-26
Buy* 72 516.80p Automatic Execution
 08:03:24 - 20-Apr-26
Buy* 93 516.80p Automatic Execution
 08:03:24 - 20-Apr-26
Buy* 747 516.80p Automatic Execution
 08:03:24 - 20-Apr-26
Unknown* 9 519.80p Negotiated Trade
OTC Trade
 08:00:37 - 20-Apr-26
Unknown* 1 519.80p Negotiated Trade
OTC Trade
 08:00:37 - 20-Apr-26
Unknown* 3 519.80p Negotiated Trade
OTC Trade
 08:00:37 - 20-Apr-26
Unknown* 2 519.80p Negotiated Trade
OTC Trade
 08:00:37 - 20-Apr-26
Unknown* 5 519.80p Negotiated Trade
OTC Trade
 08:00:26 - 20-Apr-26
Unknown* 87 519.80p Negotiated Trade
OTC Trade
 08:00:26 - 20-Apr-26
Sell* 380 523.40p SI Trade
Suspected SELL Trade
 16:48:42 - 17-Apr-26
Sell* 145,993 520.584p SI Trade
Suspected SELL Trade
 16:47:01 - 17-Apr-26
Sell* 400 524.40p Automatic Execution
 16:29:58 - 17-Apr-26
Sell* 833 524.40p Automatic Execution
 16:29:58 - 17-Apr-26
Sell* 400 524.40p Automatic Execution
 16:29:58 - 17-Apr-26
Buy* 250 525.00p Automatic Execution
 16:29:56 - 17-Apr-26
Buy* 364 525.00p Automatic Execution
 16:29:55 - 17-Apr-26
Buy* 78 525.00p Automatic Execution
 16:29:52 - 17-Apr-26
Buy* 91 525.00p Automatic Execution
 16:29:52 - 17-Apr-26
Sell* 825 524.80p Automatic Execution
 16:29:51 - 17-Apr-26
Sell* 825 524.80p Automatic Execution
 16:29:47 - 17-Apr-26
Buy* 280 525.00p Automatic Execution
 16:29:47 - 17-Apr-26
Buy* 514 524.80p Automatic Execution
 16:29:47 - 17-Apr-26
Buy* 400 524.80p Automatic Execution
 16:29:47 - 17-Apr-26
Buy* 2 524.80p Automatic Execution
 16:29:47 - 17-Apr-26
Buy* 95 524.80p Automatic Execution
 16:29:47 - 17-Apr-26
Sell* 825 524.80p Automatic Execution
 16:29:47 - 17-Apr-26
Sell* 91 524.80p Automatic Execution
 16:29:47 - 17-Apr-26
Sell* 244 524.80p Automatic Execution
 16:29:47 - 17-Apr-26
Sell* 825 524.80p Automatic Execution
 16:29:47 - 17-Apr-26
Sell* 544 525.00p Automatic Execution
 16:29:47 - 17-Apr-26
Sell* 281 525.00p Automatic Execution
 16:29:47 - 17-Apr-26
Sell* 24 525.00p Automatic Execution
 16:29:47 - 17-Apr-26
Sell* 182 525.00p Automatic Execution
 16:29:47 - 17-Apr-26
Sell* 302 525.00p Automatic Execution
 16:29:47 - 17-Apr-26
Sell* 825 525.00p Automatic Execution
 16:29:47 - 17-Apr-26
Sell* 750 525.00p Automatic Execution
 16:29:47 - 17-Apr-26
Buy* 400 525.20p Automatic Execution
 16:29:47 - 17-Apr-26
Buy* 85 525.20p Automatic Execution
 16:29:47 - 17-Apr-26
Buy* 740 525.20p Automatic Execution
 16:29:47 - 17-Apr-26
Buy* 1,011 525.00p Automatic Execution
 16:29:43 - 17-Apr-26
Buy* 1,011 525.00p Automatic Execution
 16:29:43 - 17-Apr-26
Buy* 423 525.00p Automatic Execution
 16:29:42 - 17-Apr-26
Sell* 423 524.80p Automatic Execution
 16:29:42 - 17-Apr-26
Sell* 24 524.80p Automatic Execution
 16:29:42 - 17-Apr-26
Sell* 253 524.80p Automatic Execution
 16:29:42 - 17-Apr-26
Sell* 825 524.80p Automatic Execution
 16:29:42 - 17-Apr-26
Buy* 825 525.00p Automatic Execution
 16:29:42 - 17-Apr-26
Buy* 535 525.00p Automatic Execution
 16:29:42 - 17-Apr-26
Buy* 217 525.00p Automatic Execution
 16:29:42 - 17-Apr-26
Sell* 825 524.80p Automatic Execution
 16:29:42 - 17-Apr-26
Buy* 1,222 524.80p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 236 524.80p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 1,215 524.80p SI Trade
 16:29:25 - 17-Apr-26
Buy* 1,011 524.80p Automatic Execution
 16:29:20 - 17-Apr-26
Buy* 501 524.60p Automatic Execution
 16:29:12 - 17-Apr-26
Buy* 532 524.60p Automatic Execution
 16:29:12 - 17-Apr-26
Buy* 151 524.60p Automatic Execution
 16:29:12 - 17-Apr-26
Buy* 412 524.8802p Ordinary
 16:29:11 - 17-Apr-26
Sell* 125 524.20p Automatic Execution
 16:29:09 - 17-Apr-26
Sell* 700 524.20p Automatic Execution
 16:29:09 - 17-Apr-26
Sell* 6 524.20p Automatic Execution
 16:29:09 - 17-Apr-26
Sell* 184 524.40p Automatic Execution
 16:29:09 - 17-Apr-26
Sell* 819 524.20p Automatic Execution
 16:29:09 - 17-Apr-26
Sell* 825 524.40p Automatic Execution
 16:29:09 - 17-Apr-26
Sell* 170 524.40p Automatic Execution
 16:29:09 - 17-Apr-26
Sell* 825 524.40p Automatic Execution
 16:29:09 - 17-Apr-26
Buy* 3 524.60p Automatic Execution
 16:29:08 - 17-Apr-26
Buy* 2 524.60p Automatic Execution
 16:29:07 - 17-Apr-26
Buy* 617 524.60p Automatic Execution
 16:29:07 - 17-Apr-26
Buy* 71 524.60p Automatic Execution
 16:29:07 - 17-Apr-26
Sell* 637 524.60p Automatic Execution
 16:29:07 - 17-Apr-26
Sell* 119 524.60p Automatic Execution
 16:29:07 - 17-Apr-26
Sell* 66 524.60p Automatic Execution
 16:29:07 - 17-Apr-26
Sell* 633 524.60p Automatic Execution
 16:29:07 - 17-Apr-26
Sell* 367 524.60p Automatic Execution
 16:29:07 - 17-Apr-26
Sell* 72 524.80p Automatic Execution
 16:29:07 - 17-Apr-26
Buy* 145 524.80p Automatic Execution
 16:29:06 - 17-Apr-26
Sell* 529 524.80p Automatic Execution
 16:29:06 - 17-Apr-26
Sell* 296 524.80p Automatic Execution
 16:29:06 - 17-Apr-26
Sell* 216 524.80p Automatic Execution
 16:29:06 - 17-Apr-26
Sell* 3 524.80p Automatic Execution
 16:29:06 - 17-Apr-26
Buy* 1,011 524.80p Automatic Execution
 16:29:02 - 17-Apr-26
Sell* 100 524.60p SI Trade
 16:29:00 - 17-Apr-26
Buy* 885 524.60p Automatic Execution
 16:29:00 - 17-Apr-26
FTSE 100 Latest
Value10,608.35
Change-59.28