Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,264 480.00p SI Trade
Suspected SELL Trade
 17:22:54 - 08-Apr-26
Sell* 9,916 480.00p SI Trade
Suspected SELL Trade
 17:22:54 - 08-Apr-26
Buy* 31,876 481.526p SI Trade
Negotiated Trade
 16:47:08 - 08-Apr-26
Sell* 7,200 480.00p SI Trade
Suspected SELL Trade
 16:36:50 - 08-Apr-26
Buy* 1,205 480.00p Automatic Execution
 16:35:04 - 08-Apr-26
Buy* 60 480.00p SI Trade
 16:35:02 - 08-Apr-26
Buy* 22,322 480.00p SI Trade
 16:35:02 - 08-Apr-26
Buy* 12,689 480.00p SI Trade
 16:35:02 - 08-Apr-26
Buy* 821 480.00p SI Trade
 16:35:02 - 08-Apr-26
Buy* 117 480.00p SI Trade
 16:35:02 - 08-Apr-26
Buy* 239 480.00p SI Trade
 16:35:02 - 08-Apr-26
Buy* 46 480.00p SI Trade
 16:35:02 - 08-Apr-26
Buy* 1,489 480.00p SI Trade
 16:35:02 - 08-Apr-26
Buy* 709 480.30p Automatic Execution
 16:29:59 - 08-Apr-26
Buy* 28 480.20p Automatic Execution
 16:29:57 - 08-Apr-26
Buy* 3 480.20p Automatic Execution
 16:29:56 - 08-Apr-26
Buy* 604 480.20p Automatic Execution
 16:29:56 - 08-Apr-26
Buy* 28 480.20p Automatic Execution
 16:29:56 - 08-Apr-26
Unknown* 558 480.10p SI Trade
 16:29:55 - 08-Apr-26
Sell* 849 480.0631p Ordinary
 16:29:55 - 08-Apr-26
Buy* 28 480.20p Automatic Execution
 16:29:55 - 08-Apr-26
Buy* 28 480.20p Automatic Execution
 16:29:55 - 08-Apr-26
Buy* 604 480.20p Automatic Execution
 16:29:55 - 08-Apr-26
Sell* 7,015 480.20p Automatic Execution
 16:29:53 - 08-Apr-26
Sell* 742 480.20p Automatic Execution
 16:29:52 - 08-Apr-26
Sell* 6,273 480.20p Automatic Execution
 16:29:52 - 08-Apr-26
Sell* 142 480.10p SI Trade
 16:29:51 - 08-Apr-26
Unknown* 96 480.10p SI Trade
 16:29:51 - 08-Apr-26
Sell* 66 480.20p Automatic Execution
 16:29:44 - 08-Apr-26
Sell* 135 480.20p Automatic Execution
 16:29:44 - 08-Apr-26
Buy* 987 480.40p Automatic Execution
 16:29:42 - 08-Apr-26
Buy* 168 480.40p Automatic Execution
 16:29:42 - 08-Apr-26
Buy* 32 480.40p Automatic Execution
 16:29:42 - 08-Apr-26
Buy* 604 480.30p Automatic Execution
 16:29:42 - 08-Apr-26
Buy* 66 480.30p Automatic Execution
 16:29:42 - 08-Apr-26
Buy* 201 480.30p Automatic Execution
 16:29:42 - 08-Apr-26
Sell* 29 480.20p Automatic Execution
 16:29:42 - 08-Apr-26
Sell* 66 480.30p Automatic Execution
 16:29:41 - 08-Apr-26
Buy* 200 480.50p Automatic Execution
 16:29:41 - 08-Apr-26
Buy* 439 480.50p Automatic Execution
 16:29:41 - 08-Apr-26
Buy* 384 480.40p Automatic Execution
 16:29:36 - 08-Apr-26
Buy* 384 480.40p Automatic Execution
 16:29:34 - 08-Apr-26
Buy* 384 480.40p Automatic Execution
 16:29:34 - 08-Apr-26
Buy* 700 480.40p Automatic Execution
 16:29:34 - 08-Apr-26
Buy* 186 480.40p Automatic Execution
 16:29:34 - 08-Apr-26
Buy* 1,000 480.40p Automatic Execution
 16:29:34 - 08-Apr-26
Buy* 2 480.60p Automatic Execution
 16:29:30 - 08-Apr-26
Buy* 51 480.60p Automatic Execution
 16:29:30 - 08-Apr-26
Buy* 60 480.60p Automatic Execution
 16:29:30 - 08-Apr-26
Buy* 42 480.50p Automatic Execution
 16:29:30 - 08-Apr-26
Buy* 200 480.50p Automatic Execution
 16:29:30 - 08-Apr-26
Buy* 51 480.50p Automatic Execution
 16:29:30 - 08-Apr-26
Sell* 110 480.30p Automatic Execution
 16:29:26 - 08-Apr-26
Buy* 265 480.40p Automatic Execution
 16:29:24 - 08-Apr-26
Buy* 10 480.40p Automatic Execution
 16:29:24 - 08-Apr-26
Buy* 295 480.30p Automatic Execution
 16:29:22 - 08-Apr-26
Sell* 304 480.10p Automatic Execution
 16:29:22 - 08-Apr-26
Sell* 130 480.10p Automatic Execution
 16:29:22 - 08-Apr-26
Sell* 185 480.20p Automatic Execution
 16:29:22 - 08-Apr-26
Buy* 718 480.30p Automatic Execution
 16:29:22 - 08-Apr-26
Buy* 176 480.30p Automatic Execution
 16:29:22 - 08-Apr-26
Buy* 604 480.20p Automatic Execution
 16:29:22 - 08-Apr-26
Buy* 48 480.20p Automatic Execution
 16:29:22 - 08-Apr-26
Buy* 228 480.20p Automatic Execution
 16:29:22 - 08-Apr-26
Buy* 1,055 480.10p Automatic Execution
 16:29:22 - 08-Apr-26
Sell* 1,200 479.8464p Ordinary
 16:29:06 - 08-Apr-26
Unknown* 0 480.10p SI Trade
 16:29:04 - 08-Apr-26
Buy* 95 479.80p Automatic Execution
 16:28:42 - 08-Apr-26
Sell* 658 479.70p Automatic Execution
 16:28:42 - 08-Apr-26
Sell* 25 479.70p Automatic Execution
 16:28:42 - 08-Apr-26
Sell* 700 479.70p Automatic Execution
 16:28:42 - 08-Apr-26
Sell* 95 480.00p Automatic Execution
 16:28:42 - 08-Apr-26
Buy* 200 480.10p Automatic Execution
 16:28:42 - 08-Apr-26
Buy* 352 480.10p Automatic Execution
 16:28:42 - 08-Apr-26
Buy* 538 480.10p Automatic Execution
 16:28:42 - 08-Apr-26
Buy* 700 480.10p Automatic Execution
 16:28:41 - 08-Apr-26
Buy* 315 480.10p Automatic Execution
 16:28:41 - 08-Apr-26
Buy* 200 480.10p Automatic Execution
 16:28:41 - 08-Apr-26
Buy* 552 480.10p Automatic Execution
 16:28:41 - 08-Apr-26
Sell* 32 479.80p SI Trade
 16:28:40 - 08-Apr-26
Buy* 216 480.10p Automatic Execution
 16:28:40 - 08-Apr-26
Buy* 54 480.10p Automatic Execution
 16:28:40 - 08-Apr-26
Sell* 327 479.90p Automatic Execution
 16:28:20 - 08-Apr-26
Sell* 152 479.90p Automatic Execution
 16:28:20 - 08-Apr-26
Sell* 168 480.00p Automatic Execution
 16:28:13 - 08-Apr-26
Sell* 173 480.00p Automatic Execution
 16:28:13 - 08-Apr-26
Buy* 1,435 480.10p Automatic Execution
 16:28:11 - 08-Apr-26
Buy* 168 480.10p Automatic Execution
 16:28:11 - 08-Apr-26
Buy* 341 480.10p Automatic Execution
 16:28:11 - 08-Apr-26
Buy* 42 480.10p Automatic Execution
 16:28:11 - 08-Apr-26
Sell* 168 480.00p Automatic Execution
 16:28:11 - 08-Apr-26
Sell* 42 480.00p Automatic Execution
 16:28:11 - 08-Apr-26
Buy* 48 480.10p Automatic Execution
 16:28:11 - 08-Apr-26
Buy* 1,023 480.10p Automatic Execution
 16:28:06 - 08-Apr-26
Buy* 429 480.10p Automatic Execution
 16:28:06 - 08-Apr-26
Buy* 42 480.00p Automatic Execution
 16:28:04 - 08-Apr-26
Buy* 287 480.00p Automatic Execution
 16:28:04 - 08-Apr-26
Buy* 236 480.20p Automatic Execution
 16:28:04 - 08-Apr-26
Buy* 700 480.20p Automatic Execution
 16:28:04 - 08-Apr-26
Buy* 800 480.20p Automatic Execution
 16:28:04 - 08-Apr-26
Buy* 302 480.10p Automatic Execution
 16:28:04 - 08-Apr-26
Buy* 405 480.10p Automatic Execution
 16:28:04 - 08-Apr-26
Sell* 29 479.80p SI Trade
 16:27:59 - 08-Apr-26
Sell* 29 479.80p SI Trade
 16:27:54 - 08-Apr-26
Sell* 106 479.80p Automatic Execution
 16:27:52 - 08-Apr-26
Sell* 250 479.80p Automatic Execution
 16:27:52 - 08-Apr-26
Sell* 328 479.80p Automatic Execution
 16:27:52 - 08-Apr-26
Buy* 200 480.00p Automatic Execution
 16:27:51 - 08-Apr-26
Buy* 309 480.00p Automatic Execution
 16:27:51 - 08-Apr-26
Buy* 324 479.90p Automatic Execution
 16:27:51 - 08-Apr-26
Buy* 398 479.90p Automatic Execution
 16:27:51 - 08-Apr-26
Buy* 928 480.10p SI Trade
 16:27:50 - 08-Apr-26
Sell* 45 480.00p Automatic Execution
 16:27:50 - 08-Apr-26
Sell* 65 480.10p Automatic Execution
 16:27:50 - 08-Apr-26
Sell* 271 480.10p Automatic Execution
 16:27:50 - 08-Apr-26
Sell* 179 480.10p Automatic Execution
 16:27:49 - 08-Apr-26
Sell* 160 480.10p Automatic Execution
 16:27:49 - 08-Apr-26
Buy* 778 480.20p Automatic Execution
 16:27:45 - 08-Apr-26
Buy* 778 480.20p Automatic Execution
 16:27:45 - 08-Apr-26
Sell* 716 480.10p Automatic Execution
 16:27:45 - 08-Apr-26
Sell* 39 480.10p Automatic Execution
 16:27:45 - 08-Apr-26
Sell* 1,674 480.30p Automatic Execution
 16:27:45 - 08-Apr-26
Sell* 22 480.30p Automatic Execution
 16:27:45 - 08-Apr-26
Sell* 1,199 480.30p Automatic Execution
 16:27:20 - 08-Apr-26
Sell* 1 480.30p Automatic Execution
 16:27:20 - 08-Apr-26
Sell* 590 480.30p SI Trade
 16:27:09 - 08-Apr-26
Buy* 1,038 480.40p Automatic Execution
 16:27:07 - 08-Apr-26
Buy* 1 480.40p Automatic Execution
 16:27:07 - 08-Apr-26
Buy* 64 480.40p Automatic Execution
 16:27:07 - 08-Apr-26
Sell* 650 480.30p Automatic Execution
 16:27:07 - 08-Apr-26
Sell* 333 480.30p Automatic Execution
 16:27:07 - 08-Apr-26
Buy* 265 480.60p Automatic Execution
 16:27:07 - 08-Apr-26
Buy* 303 480.60p Automatic Execution
 16:27:07 - 08-Apr-26
Buy* 700 480.60p Automatic Execution
 16:27:07 - 08-Apr-26
Buy* 285 480.60p Automatic Execution
 16:27:07 - 08-Apr-26
Buy* 98 480.50p Automatic Execution
 16:27:07 - 08-Apr-26
Buy* 494 480.50p Automatic Execution
 16:27:07 - 08-Apr-26
Sell* 283 480.30p Automatic Execution
 16:27:03 - 08-Apr-26
Sell* 38 480.30p Automatic Execution
 16:27:03 - 08-Apr-26
Buy* 262 480.40p Automatic Execution
 16:26:47 - 08-Apr-26
Buy* 169 480.40p Automatic Execution
 16:26:47 - 08-Apr-26
Sell* 325 480.30p Automatic Execution
 16:26:47 - 08-Apr-26
Buy* 295 480.50p Automatic Execution
 16:26:47 - 08-Apr-26
Buy* 200 480.50p Automatic Execution
 16:26:47 - 08-Apr-26
Buy* 131 480.40p Automatic Execution
 16:26:47 - 08-Apr-26
Buy* 33 480.40p Automatic Execution
 16:26:45 - 08-Apr-26
Buy* 55 480.40p Automatic Execution
 16:26:45 - 08-Apr-26
Sell* 88 480.30p Automatic Execution
 16:26:41 - 08-Apr-26
Sell* 295 480.30p Automatic Execution
 16:26:41 - 08-Apr-26
Buy* 43 480.40p Automatic Execution
 16:26:41 - 08-Apr-26
Buy* 249 480.40p Automatic Execution
 16:26:41 - 08-Apr-26
Buy* 250 480.50p Automatic Execution
 16:26:41 - 08-Apr-26
Buy* 479 480.50p Automatic Execution
 16:26:41 - 08-Apr-26
Buy* 135 480.40p Automatic Execution
 16:26:41 - 08-Apr-26
Buy* 16 480.40p Automatic Execution
 16:26:40 - 08-Apr-26
Sell* 158 480.30p Automatic Execution
 16:26:40 - 08-Apr-26
Sell* 191 480.30p Automatic Execution
 16:26:40 - 08-Apr-26
Buy* 200 480.50p Automatic Execution
 16:26:40 - 08-Apr-26
Buy* 639 480.50p Automatic Execution
 16:26:40 - 08-Apr-26
Buy* 83 480.50p Automatic Execution
 16:26:40 - 08-Apr-26
Sell* 803 480.20p SI Trade
 16:26:37 - 08-Apr-26
Buy* 48 480.40p Automatic Execution
 16:26:36 - 08-Apr-26
Buy* 67 480.40p Automatic Execution
 16:26:36 - 08-Apr-26
Buy* 250 480.40p Automatic Execution
 16:26:35 - 08-Apr-26
Buy* 42 480.40p Automatic Execution
 16:26:35 - 08-Apr-26
Buy* 1,459 480.40p Automatic Execution
 16:26:35 - 08-Apr-26
Buy* 53 480.40p Automatic Execution
 16:26:35 - 08-Apr-26
Buy* 700 480.40p Automatic Execution
 16:26:35 - 08-Apr-26
Buy* 250 480.40p Automatic Execution
 16:26:35 - 08-Apr-26
Buy* 5 480.40p Automatic Execution
 16:26:35 - 08-Apr-26
Buy* 2,056 480.40p Automatic Execution
 16:26:35 - 08-Apr-26
Sell* 626 480.20p SI Trade
 16:26:26 - 08-Apr-26
Buy* 440 480.40p Automatic Execution
 16:26:25 - 08-Apr-26
Buy* 472 480.40p Automatic Execution
 16:26:25 - 08-Apr-26
Sell* 1,128 480.40p Automatic Execution
 16:26:18 - 08-Apr-26
Sell* 700 480.40p Automatic Execution
 16:26:18 - 08-Apr-26
Sell* 160 480.40p Automatic Execution
 16:26:18 - 08-Apr-26
Buy* 210 480.50p Automatic Execution
 16:26:04 - 08-Apr-26
Buy* 390 480.50p Automatic Execution
 16:26:04 - 08-Apr-26
Buy* 424 480.50p Automatic Execution
 16:26:04 - 08-Apr-26
Sell* 163 480.60p Automatic Execution
 16:26:04 - 08-Apr-26
Sell* 494 480.60p SI Trade
 16:26:03 - 08-Apr-26
Sell* 470 480.60p Automatic Execution
 16:26:00 - 08-Apr-26
Sell* 210 480.60p Automatic Execution
 16:26:00 - 08-Apr-26
Buy* 479 480.80p Automatic Execution
 16:26:00 - 08-Apr-26
Sell* 1,221 480.70p Automatic Execution
 16:26:00 - 08-Apr-26
Sell* 333 480.80p Automatic Execution
 16:26:00 - 08-Apr-26
Sell* 28 480.80p Automatic Execution
 16:26:00 - 08-Apr-26
Sell* 228 480.80p Automatic Execution
 16:26:00 - 08-Apr-26
Buy* 4 481.00p SI Trade
 16:25:48 - 08-Apr-26
Sell* 700 480.90p Automatic Execution
 16:25:45 - 08-Apr-26
Sell* 38 480.90p Automatic Execution
 16:25:45 - 08-Apr-26
Sell* 539 480.90p Automatic Execution
 16:25:45 - 08-Apr-26
Buy* 289 481.10p Automatic Execution
 16:25:37 - 08-Apr-26
Buy* 157 481.10p Automatic Execution
 16:25:37 - 08-Apr-26
Sell* 196 480.90p SI Trade
 16:25:20 - 08-Apr-26
Sell* 700 480.90p Automatic Execution
 16:25:18 - 08-Apr-26
Sell* 250 480.90p Automatic Execution
 16:25:18 - 08-Apr-26
Sell* 900 480.90p Automatic Execution
 16:25:18 - 08-Apr-26
Sell* 250 481.00p Automatic Execution
 16:25:18 - 08-Apr-26
FTSE 100 Latest
Value10,608.88
Change260.09