Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 167 476.00p Automatic Execution
 09:06:20 - 20-Mar-26
Buy* 18 476.10p SI Trade
 09:06:20 - 20-Mar-26
Unknown* 0 476.10p SI Trade
 09:06:20 - 20-Mar-26
Sell* 572 475.80p Automatic Execution
 09:05:53 - 20-Mar-26
Sell* 44 476.30p Automatic Execution
 09:05:52 - 20-Mar-26
Sell* 244 476.30p Automatic Execution
 09:05:52 - 20-Mar-26
Buy* 111 476.60p Automatic Execution
 09:03:45 - 20-Mar-26
Sell* 364 476.00p Automatic Execution
 09:03:17 - 20-Mar-26
Buy* 740 476.00p Automatic Execution
 09:00:17 - 20-Mar-26
Sell* 439 475.60p Automatic Execution
 08:57:59 - 20-Mar-26
Sell* 106 475.70p Automatic Execution
 08:57:59 - 20-Mar-26
Sell* 37 475.70p Automatic Execution
 08:57:59 - 20-Mar-26
Sell* 1,078 475.70p Automatic Execution
 08:57:59 - 20-Mar-26
Sell* 360 475.80p Automatic Execution
 08:57:59 - 20-Mar-26
Sell* 1,221 476.10p Automatic Execution
 08:57:59 - 20-Mar-26
Sell* 813 476.20p Automatic Execution
 08:57:59 - 20-Mar-26
Sell* 250 476.30p Automatic Execution
 08:57:59 - 20-Mar-26
Sell* 100 476.30p Automatic Execution
 08:57:59 - 20-Mar-26
Sell* 282 476.30p Automatic Execution
 08:57:59 - 20-Mar-26
Buy* 793 476.60p Automatic Execution
 08:57:05 - 20-Mar-26
Buy* 817 476.60p Automatic Execution
 08:57:05 - 20-Mar-26
Buy* 185 476.50p Automatic Execution
 08:57:05 - 20-Mar-26
Unknown* 0 476.50p SI Trade
 08:55:55 - 20-Mar-26
Unknown* 0 476.40p SI Trade
 08:54:45 - 20-Mar-26
Buy* 10 476.9983p Ordinary
 08:52:34 - 20-Mar-26
Buy* 44 476.60p SI Trade
 08:51:46 - 20-Mar-26
Sell* 2 476.40p Automatic Execution
 08:51:43 - 20-Mar-26
Buy* 47 477.00p SI Trade
 08:51:09 - 20-Mar-26
Buy* 128 476.40p Automatic Execution
 08:50:56 - 20-Mar-26
Buy* 206 476.40p Automatic Execution
 08:50:56 - 20-Mar-26
Sell* 500 475.888p Ordinary
 08:47:35 - 20-Mar-26
Sell* 48 476.00p Automatic Execution
 08:47:31 - 20-Mar-26
Sell* 235 476.00p Automatic Execution
 08:47:31 - 20-Mar-26
Sell* 436 476.30p Automatic Execution
 08:47:30 - 20-Mar-26
Sell* 306 476.40p Automatic Execution
 08:47:30 - 20-Mar-26
Sell* 610 476.40p Automatic Execution
 08:47:30 - 20-Mar-26
Sell* 460 476.40p Automatic Execution
 08:47:30 - 20-Mar-26
Sell* 1,220 476.60p Automatic Execution
 08:47:25 - 20-Mar-26
Sell* 301 476.70p Automatic Execution
 08:47:25 - 20-Mar-26
Buy* 50 477.30p SI Trade
 08:47:03 - 20-Mar-26
Sell* 600 476.50p Automatic Execution
 08:46:10 - 20-Mar-26
Sell* 39 476.60p Automatic Execution
 08:46:10 - 20-Mar-26
Sell* 330 476.60p Automatic Execution
 08:46:10 - 20-Mar-26
Sell* 304 476.70p Automatic Execution
 08:46:10 - 20-Mar-26
Buy* 65 477.10p SI Trade
 08:46:05 - 20-Mar-26
Buy* 186 476.70p Automatic Execution
 08:46:01 - 20-Mar-26
Buy* 262 476.70p Automatic Execution
 08:45:58 - 20-Mar-26
Buy* 414 476.70p Automatic Execution
 08:45:58 - 20-Mar-26
Buy* 9 476.90p SI Trade
 08:45:02 - 20-Mar-26
Sell* 780 476.70p Automatic Execution
 08:43:55 - 20-Mar-26
Sell* 246 476.90p Automatic Execution
 08:43:08 - 20-Mar-26
Sell* 273 476.90p Automatic Execution
 08:43:08 - 20-Mar-26
Sell* 19 476.90p Automatic Execution
 08:43:08 - 20-Mar-26
Sell* 284 477.00p Automatic Execution
 08:42:40 - 20-Mar-26
Sell* 537 477.10p Automatic Execution
 08:41:23 - 20-Mar-26
Sell* 293 477.20p Automatic Execution
 08:41:23 - 20-Mar-26
Sell* 194 477.20p Automatic Execution
 08:41:23 - 20-Mar-26
Sell* 292 477.40p Automatic Execution
 08:41:17 - 20-Mar-26
Sell* 600 477.30p Automatic Execution
 08:41:17 - 20-Mar-26
Sell* 250 477.60p Automatic Execution
 08:40:58 - 20-Mar-26
Buy* 291 477.90p Automatic Execution
 08:40:46 - 20-Mar-26
Unknown* 0 478.10p SI Trade
 08:40:38 - 20-Mar-26
Buy* 439 477.70p Automatic Execution
 08:39:55 - 20-Mar-26
Buy* 40 477.40p Automatic Execution
 08:39:46 - 20-Mar-26
Buy* 1,647 477.30p Automatic Execution
 08:39:46 - 20-Mar-26
Buy* 290 477.20p Automatic Execution
 08:37:30 - 20-Mar-26
Buy* 290 477.10p Automatic Execution
 08:37:30 - 20-Mar-26
Buy* 9 477.10p Automatic Execution
 08:37:30 - 20-Mar-26
Buy* 289 477.10p Automatic Execution
 08:37:30 - 20-Mar-26
Buy* 825 477.20p Automatic Execution
 08:37:30 - 20-Mar-26
Buy* 40 477.00p Automatic Execution
 08:37:30 - 20-Mar-26
Buy* 1,489 477.00p Automatic Execution
 08:36:03 - 20-Mar-26
Buy* 53 477.00p Automatic Execution
 08:36:03 - 20-Mar-26
Buy* 10 476.80p Automatic Execution
 08:36:02 - 20-Mar-26
Buy* 1,625 476.70p Automatic Execution
 08:35:45 - 20-Mar-26
Sell* 25 476.00p SI Trade
 08:35:21 - 20-Mar-26
Sell* 291 476.80p Automatic Execution
 08:35:18 - 20-Mar-26
Sell* 211 476.90p Automatic Execution
 08:34:18 - 20-Mar-26
Sell* 298 476.90p Automatic Execution
 08:34:18 - 20-Mar-26
Sell* 32 477.60p Automatic Execution
 08:34:06 - 20-Mar-26
Sell* 66 477.60p Automatic Execution
 08:34:06 - 20-Mar-26
Unknown* 0 477.80p SI Trade
 08:33:29 - 20-Mar-26
Sell* 462 477.40p Automatic Execution
 08:33:12 - 20-Mar-26
Sell* 299 477.50p Automatic Execution
 08:33:12 - 20-Mar-26
Sell* 34 477.50p Automatic Execution
 08:33:12 - 20-Mar-26
Sell* 128 477.60p Automatic Execution
 08:33:12 - 20-Mar-26
Buy* 787 478.00p Automatic Execution
 08:32:43 - 20-Mar-26
Buy* 1,622 477.80p Automatic Execution
 08:32:43 - 20-Mar-26
Sell* 3 477.1028p Ordinary
 08:32:05 - 20-Mar-26
Sell* 10,000 477.2392p Ordinary
 08:31:50 - 20-Mar-26
Sell* 286 477.30p Automatic Execution
 08:31:20 - 20-Mar-26
Sell* 276 477.30p Automatic Execution
 08:31:20 - 20-Mar-26
Sell* 437 477.40p Automatic Execution
 08:31:20 - 20-Mar-26
Sell* 142 477.50p Automatic Execution
 08:31:20 - 20-Mar-26
Sell* 296 477.50p Automatic Execution
 08:31:20 - 20-Mar-26
Buy* 1 478.153p Ordinary
 08:30:27 - 20-Mar-26
Sell* 2 477.5028p Ordinary
 08:30:26 - 20-Mar-26
Buy* 10 477.92p Ordinary
 08:30:13 - 20-Mar-26
Buy* 2 478.20p SI Trade
 08:30:00 - 20-Mar-26
Buy* 1,375 478.20p Automatic Execution
 08:29:46 - 20-Mar-26
Buy* 1,484 478.20p Automatic Execution
 08:29:46 - 20-Mar-26
Buy* 250 478.10p Automatic Execution
 08:29:46 - 20-Mar-26
Buy* 838 478.00p Automatic Execution
 08:29:46 - 20-Mar-26
Sell* 270 477.50p Automatic Execution
 08:29:24 - 20-Mar-26
Sell* 91 477.60p Automatic Execution
 08:29:09 - 20-Mar-26
Sell* 284 477.60p Automatic Execution
 08:29:09 - 20-Mar-26
Unknown* 2,367 477.90p OTC Trade
 08:28:51 - 20-Mar-26
Sell* 221 477.90p Automatic Execution
 08:28:51 - 20-Mar-26
Sell* 9 477.90p SI Trade
 08:28:49 - 20-Mar-26
Buy* 1 478.80p SI Trade
 08:28:41 - 20-Mar-26
Unknown* 0 478.50p SI Trade
 08:28:12 - 20-Mar-26
Sell* 123 478.30p Automatic Execution
 08:28:05 - 20-Mar-26
Buy* 784 478.60p Automatic Execution
 08:27:48 - 20-Mar-26
Buy* 1,489 478.50p Automatic Execution
 08:27:48 - 20-Mar-26
Buy* 328 478.50p Automatic Execution
 08:27:48 - 20-Mar-26
Buy* 808 478.40p Automatic Execution
 08:27:48 - 20-Mar-26
Sell* 139 478.10p Automatic Execution
 08:27:00 - 20-Mar-26
Sell* 18 478.10p Automatic Execution
 08:27:00 - 20-Mar-26
Sell* 162 477.90p Automatic Execution
 08:27:00 - 20-Mar-26
Buy* 148 478.10p Automatic Execution
 08:27:00 - 20-Mar-26
Sell* 18 478.00p Automatic Execution
 08:27:00 - 20-Mar-26
Sell* 148 478.10p Automatic Execution
 08:27:00 - 20-Mar-26
Buy* 292 478.30p Automatic Execution
 08:26:14 - 20-Mar-26
Buy* 148 478.10p Automatic Execution
 08:26:14 - 20-Mar-26
Sell* 288 477.70p Automatic Execution
 08:26:14 - 20-Mar-26
Unknown* 0 478.60p SI Trade
 08:26:05 - 20-Mar-26
Buy* 499 478.20p Automatic Execution
 08:25:30 - 20-Mar-26
Buy* 622 478.10p Automatic Execution
 08:25:30 - 20-Mar-26
Unknown* 2,321 477.85p OTC Trade
 08:25:27 - 20-Mar-26
Unknown* 2,415 477.85p OTC Trade
 08:25:25 - 20-Mar-26
Unknown* 3,116 477.95p OTC Trade
 08:25:15 - 20-Mar-26
Sell* 1,215 478.00p Automatic Execution
 08:25:15 - 20-Mar-26
Sell* 580 478.10p Automatic Execution
 08:25:15 - 20-Mar-26
Sell* 143 478.20p Automatic Execution
 08:25:15 - 20-Mar-26
Unknown* 3,241 478.50p SI Trade
 08:23:23 - 20-Mar-26
Unknown* 3,241 478.50p OTC Trade
 08:23:23 - 20-Mar-26
Sell* 289 478.50p Automatic Execution
 08:23:22 - 20-Mar-26
Sell* 110 478.50p Automatic Execution
 08:23:22 - 20-Mar-26
Sell* 3,000 478.452p Ordinary
 08:22:40 - 20-Mar-26
Sell* 2,501 478.60p SI Trade
 08:22:14 - 20-Mar-26
Unknown* 2,501 478.60p OTC Trade
 08:22:14 - 20-Mar-26
Buy* 197 478.80p Automatic Execution
 08:21:58 - 20-Mar-26
Sell* 295 478.50p Automatic Execution
 08:21:58 - 20-Mar-26
Sell* 294 478.80p Automatic Execution
 08:21:25 - 20-Mar-26
Sell* 900 478.80p Automatic Execution
 08:21:25 - 20-Mar-26
Buy* 26 478.80p SI Trade
 08:21:19 - 20-Mar-26
Buy* 29 478.80p SI Trade
 08:21:18 - 20-Mar-26
Buy* 170 478.40p Automatic Execution
 08:21:18 - 20-Mar-26
Buy* 283 478.20p Automatic Execution
 08:21:09 - 20-Mar-26
Buy* 31 478.20p Automatic Execution
 08:21:09 - 20-Mar-26
Buy* 352 478.20p Automatic Execution
 08:21:09 - 20-Mar-26
Sell* 101 477.70p Automatic Execution
 08:20:55 - 20-Mar-26
Buy* 18 477.90p Automatic Execution
 08:20:55 - 20-Mar-26
Buy* 101 477.90p Automatic Execution
 08:20:55 - 20-Mar-26
Sell* 494 477.70p Automatic Execution
 08:20:55 - 20-Mar-26
Sell* 167 477.70p Automatic Execution
 08:20:55 - 20-Mar-26
Sell* 289 477.80p Automatic Execution
 08:20:52 - 20-Mar-26
Buy* 470 478.00p Automatic Execution
 08:20:00 - 20-Mar-26
Buy* 36 478.00p Automatic Execution
 08:20:00 - 20-Mar-26
Buy* 823 478.00p Automatic Execution
 08:20:00 - 20-Mar-26
Buy* 580 477.90p Automatic Execution
 08:20:00 - 20-Mar-26
Buy* 804 477.80p Automatic Execution
 08:20:00 - 20-Mar-26
Buy* 898 477.70p Automatic Execution
 08:20:00 - 20-Mar-26
Buy* 866 477.70p Automatic Execution
 08:20:00 - 20-Mar-26
Buy* 117 477.70p Automatic Execution
 08:20:00 - 20-Mar-26
Sell* 549 477.80p Automatic Execution
 08:19:00 - 20-Mar-26
Sell* 182 477.90p Automatic Execution
 08:19:00 - 20-Mar-26
Unknown* 2,786 478.35p SI Trade
 08:17:27 - 20-Mar-26
Sell* 20 478.20p SI Trade
 08:16:08 - 20-Mar-26
Buy* 9,686 478.70p SI Trade
 08:15:15 - 20-Mar-26
Unknown* 9,686 478.70p OTC Trade
 08:15:15 - 20-Mar-26
Buy* 282 478.70p Automatic Execution
 08:13:45 - 20-Mar-26
Sell* 251 478.10p Automatic Execution
 08:12:45 - 20-Mar-26
Sell* 9,358 478.45p SI Trade
 08:12:42 - 20-Mar-26
Unknown* 0 478.80p SI Trade
 08:12:42 - 20-Mar-26
Unknown* 9,358 478.45p OTC Trade
 08:12:42 - 20-Mar-26
Buy* 329 478.30p Automatic Execution
 08:11:35 - 20-Mar-26
Buy* 1 478.10p Automatic Execution
 08:11:35 - 20-Mar-26
Buy* 679 478.10p Automatic Execution
 08:11:35 - 20-Mar-26
Sell* 205 477.60p Automatic Execution
 08:11:27 - 20-Mar-26
Sell* 353 477.00p SI Trade
 08:11:22 - 20-Mar-26
Sell* 292 477.30p Automatic Execution
 08:11:22 - 20-Mar-26
Sell* 1,217 477.70p Automatic Execution
 08:11:22 - 20-Mar-26
Sell* 482 477.70p Automatic Execution
 08:11:22 - 20-Mar-26
Buy* 1 478.3983p Ordinary
 08:10:25 - 20-Mar-26
Sell* 1 477.849p Ordinary
 08:10:17 - 20-Mar-26
Buy* 2 478.628p Ordinary
 08:10:12 - 20-Mar-26
Buy* 45 478.70p SI Trade
 08:09:47 - 20-Mar-26
Sell* 12,979 478.15p SI Trade
 08:08:43 - 20-Mar-26
Unknown* 12,979 478.15p OTC Trade
 08:08:43 - 20-Mar-26
Buy* 177 478.20p Automatic Execution
 08:07:23 - 20-Mar-26
Buy* 167 478.10p Automatic Execution
 08:07:23 - 20-Mar-26
Unknown* 299 477.75p SI Trade
 08:07:22 - 20-Mar-26
Unknown* 228 477.75p SI Trade
 08:07:22 - 20-Mar-26
Buy* 11 478.00p Automatic Execution
 08:07:22 - 20-Mar-26
Buy* 1 477.50p Automatic Execution
 08:07:22 - 20-Mar-26
Sell* 2 477.40p Automatic Execution
 08:07:11 - 20-Mar-26
Sell* 56 477.40p Automatic Execution
 08:07:11 - 20-Mar-26
Sell* 106 477.40p Automatic Execution
 08:07:05 - 20-Mar-26
Sell* 260 477.50p Automatic Execution
 08:06:10 - 20-Mar-26
FTSE 100 Latest
Value10,093.87
Change30.37