| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | 572.20p | Automatic Execution |
14:37:05 - 07-Jan-26 |
| Sell* | 621 | 572.20p | Automatic Execution |
14:36:59 - 07-Jan-26 |
| Sell* | 17 | 572.20p | Automatic Execution |
14:36:59 - 07-Jan-26 |
| Sell* | 17 | 572.20p | Automatic Execution |
14:36:59 - 07-Jan-26 |
| Buy* | 374 | 572.40p | Automatic Execution |
14:36:54 - 07-Jan-26 |
| Buy* | 77 | 572.20p | Automatic Execution |
14:36:54 - 07-Jan-26 |
| Buy* | 316 | 572.00p | Automatic Execution |
14:36:50 - 07-Jan-26 |
| Buy* | 1,488 | 572.00p | Automatic Execution |
14:36:50 - 07-Jan-26 |
| Buy* | 535 | 572.00p | Automatic Execution |
14:35:47 - 07-Jan-26 |
| Buy* | 1,421 | 571.80p | Automatic Execution |
14:35:45 - 07-Jan-26 |
| Sell* | 182 | 571.60p | Automatic Execution |
14:35:43 - 07-Jan-26 |
| Sell* | 2,375 | 571.60p | Automatic Execution |
14:35:42 - 07-Jan-26 |
| Sell* | 101 | 571.80p | Automatic Execution |
14:35:42 - 07-Jan-26 |
| Sell* | 751 | 571.80p | Automatic Execution |
14:35:42 - 07-Jan-26 |
| Sell* | 1,068 | 571.80p | Automatic Execution |
14:35:42 - 07-Jan-26 |
| Sell* | 512 | 572.00p | Automatic Execution |
14:35:42 - 07-Jan-26 |
| Sell* | 905 | 572.00p | Automatic Execution |
14:35:42 - 07-Jan-26 |
| Sell* | 194 | 572.00p | Automatic Execution |
14:35:42 - 07-Jan-26 |
| Sell* | 775 | 572.00p | Automatic Execution |
14:35:42 - 07-Jan-26 |
| Sell* | 2,161 | 572.00p | Automatic Execution |
14:35:42 - 07-Jan-26 |
| Sell* | 1,886 | 572.00p | Automatic Execution |
14:35:42 - 07-Jan-26 |
| Buy* | 300 | 572.40p | Automatic Execution |
14:34:58 - 07-Jan-26 |
| Buy* | 192 | 572.40p | Automatic Execution |
14:34:58 - 07-Jan-26 |
| Buy* | 83 | 572.40p | Automatic Execution |
14:34:58 - 07-Jan-26 |
| Sell* | 1,782 | 572.20p | Automatic Execution |
14:34:52 - 07-Jan-26 |
| Sell* | 519 | 572.20p | Automatic Execution |
14:34:52 - 07-Jan-26 |
| Buy* | 631 | 572.40p | Automatic Execution |
14:33:52 - 07-Jan-26 |
| Sell* | 511 | 572.20p | Automatic Execution |
14:33:49 - 07-Jan-26 |
| Sell* | 754 | 572.20p | Automatic Execution |
14:33:49 - 07-Jan-26 |
| Sell* | 223 | 572.20p | Automatic Execution |
14:33:49 - 07-Jan-26 |
| Sell* | 884 | 572.20p | Automatic Execution |
14:33:49 - 07-Jan-26 |
| Buy* | 125 | 572.20p | Automatic Execution |
14:33:47 - 07-Jan-26 |
| Buy* | 1,553 | 572.20p | Automatic Execution |
14:33:47 - 07-Jan-26 |
| Sell* | 588 | 572.00p | Automatic Execution |
14:32:05 - 07-Jan-26 |
| Sell* | 1,313 | 572.00p | Automatic Execution |
14:32:05 - 07-Jan-26 |
| Sell* | 1,469 | 572.00p | Automatic Execution |
14:32:05 - 07-Jan-26 |
| Sell* | 919 | 572.00p | Automatic Execution |
14:32:05 - 07-Jan-26 |
| Sell* | 1,990 | 572.00p | Automatic Execution |
14:32:05 - 07-Jan-26 |
| Sell* | 754 | 572.00p | Automatic Execution |
14:32:05 - 07-Jan-26 |
| Buy* | 465 | 572.20p | Automatic Execution |
14:31:33 - 07-Jan-26 |
| Buy* | 91 | 572.20p | Automatic Execution |
14:31:33 - 07-Jan-26 |
| Buy* | 782 | 572.20p | Automatic Execution |
14:31:33 - 07-Jan-26 |
| Buy* | 883 | 572.20p | Automatic Execution |
14:31:08 - 07-Jan-26 |
| Sell* | 151 | 572.00p | Automatic Execution |
14:31:07 - 07-Jan-26 |
| Sell* | 239 | 572.00p | Automatic Execution |
14:31:07 - 07-Jan-26 |
| Buy* | 560 | 572.00p | Automatic Execution |
14:31:06 - 07-Jan-26 |
| Buy* | 121 | 572.00p | Automatic Execution |
14:31:06 - 07-Jan-26 |
| Buy* | 680 | 572.00p | Automatic Execution |
14:31:06 - 07-Jan-26 |
| Buy* | 564 | 572.00p | Automatic Execution |
14:31:06 - 07-Jan-26 |
| Unknown* | 0 | 572.00p | SI Trade |
14:30:14 - 07-Jan-26 |
| Buy* | 93 | 571.80p | Automatic Execution |
14:29:54 - 07-Jan-26 |
| Sell* | 350 | 571.69p | Ordinary |
14:29:29 - 07-Jan-26 |
| Sell* | 401 | 571.60p | Automatic Execution |
14:28:49 - 07-Jan-26 |
| Sell* | 480 | 571.60p | Automatic Execution |
14:28:32 - 07-Jan-26 |
| Sell* | 171 | 571.60p | Automatic Execution |
14:27:09 - 07-Jan-26 |
| Sell* | 73 | 571.60p | Automatic Execution |
14:27:09 - 07-Jan-26 |
| Buy* | 240 | 571.80p | Automatic Execution |
14:27:06 - 07-Jan-26 |
| Buy* | 73 | 571.80p | Automatic Execution |
14:27:06 - 07-Jan-26 |
| Buy* | 244 | 571.80p | Automatic Execution |
14:27:06 - 07-Jan-26 |
| Sell* | 233 | 571.60p | Automatic Execution |
14:27:05 - 07-Jan-26 |
| Sell* | 621 | 571.60p | Automatic Execution |
14:27:05 - 07-Jan-26 |
| Buy* | 280 | 571.80p | Automatic Execution |
14:27:05 - 07-Jan-26 |
| Sell* | 397 | 571.60p | Automatic Execution |
14:27:05 - 07-Jan-26 |
| Sell* | 448 | 571.60p | Automatic Execution |
14:27:05 - 07-Jan-26 |
| Sell* | 142 | 571.60p | Automatic Execution |
14:27:05 - 07-Jan-26 |
| Sell* | 490 | 571.60p | Automatic Execution |
14:27:05 - 07-Jan-26 |
| Sell* | 452 | 571.60p | Automatic Execution |
14:27:05 - 07-Jan-26 |
| Sell* | 743 | 571.60p | Automatic Execution |
14:27:05 - 07-Jan-26 |
| Sell* | 219 | 571.60p | Automatic Execution |
14:27:05 - 07-Jan-26 |
| Sell* | 1,112 | 571.60p | Automatic Execution |
14:27:05 - 07-Jan-26 |
| Sell* | 397 | 571.60p | Automatic Execution |
14:27:05 - 07-Jan-26 |
| Sell* | 717 | 571.60p | Automatic Execution |
14:27:05 - 07-Jan-26 |
| Buy* | 1,654 | 571.80p | Automatic Execution |
14:27:05 - 07-Jan-26 |
| Buy* | 854 | 571.80p | Automatic Execution |
14:27:05 - 07-Jan-26 |
| Sell* | 706 | 571.80p | Automatic Execution |
14:25:05 - 07-Jan-26 |
| Sell* | 148 | 571.80p | Automatic Execution |
14:25:05 - 07-Jan-26 |
| Buy* | 475 | 572.00p | Automatic Execution |
14:25:05 - 07-Jan-26 |
| Buy* | 205,305 | 575.26p | Suspected BUY Trade |
14:23:18 - 07-Jan-26 |
| Sell* | 637 | 571.60p | Automatic Execution |
14:22:24 - 07-Jan-26 |
| Sell* | 432 | 571.60p | Automatic Execution |
14:22:24 - 07-Jan-26 |
| Sell* | 1,653 | 571.60p | Automatic Execution |
14:22:24 - 07-Jan-26 |
| Sell* | 195 | 571.60p | Automatic Execution |
14:22:24 - 07-Jan-26 |
| Unknown* | 6 | 572.00p | Negotiated Trade OTC Trade |
14:21:37 - 07-Jan-26 |
| Buy* | 471 | 572.00p | Automatic Execution |
14:21:36 - 07-Jan-26 |
| Buy* | 474 | 571.60p | Automatic Execution |
14:21:33 - 07-Jan-26 |
| Buy* | 437 | 571.60p | Automatic Execution |
14:21:33 - 07-Jan-26 |
| Buy* | 409 | 571.60p | Automatic Execution |
14:21:33 - 07-Jan-26 |
| Buy* | 100 | 571.60p | Automatic Execution |
14:21:33 - 07-Jan-26 |
| Buy* | 723 | 571.40p | Automatic Execution |
14:20:35 - 07-Jan-26 |
| Buy* | 854 | 571.40p | Automatic Execution |
14:20:35 - 07-Jan-26 |
| Buy* | 101 | 571.20p | Automatic Execution |
14:19:50 - 07-Jan-26 |
| Sell* | 602 | 571.20p | Automatic Execution |
14:19:49 - 07-Jan-26 |
| Sell* | 752 | 571.20p | Automatic Execution |
14:19:49 - 07-Jan-26 |
| Sell* | 164 | 571.20p | Automatic Execution |
14:19:49 - 07-Jan-26 |
| Sell* | 258 | 571.20p | Automatic Execution |
14:19:49 - 07-Jan-26 |
| Sell* | 559 | 571.20p | Automatic Execution |
14:19:49 - 07-Jan-26 |
| Sell* | 1,971 | 571.20p | Automatic Execution |
14:19:49 - 07-Jan-26 |
| Sell* | 264 | 571.20p | Automatic Execution |
14:19:49 - 07-Jan-26 |
| Buy* | 23 | 571.40p | Automatic Execution |
14:18:57 - 07-Jan-26 |
| Buy* | 195 | 571.40p | Automatic Execution |
14:18:35 - 07-Jan-26 |
| Buy* | 366 | 571.40p | Automatic Execution |
14:18:35 - 07-Jan-26 |
| Buy* | 854 | 571.40p | Automatic Execution |
14:18:35 - 07-Jan-26 |
| Sell* | 1,842 | 571.40p | Automatic Execution |
14:18:34 - 07-Jan-26 |
| Sell* | 838 | 571.40p | Automatic Execution |
14:18:34 - 07-Jan-26 |
| Sell* | 556 | 571.40p | Automatic Execution |
14:18:34 - 07-Jan-26 |
| Sell* | 229 | 571.40p | Automatic Execution |
14:18:34 - 07-Jan-26 |
| Sell* | 67 | 571.40p | Automatic Execution |
14:18:34 - 07-Jan-26 |
| Sell* | 352 | 571.60p | Automatic Execution |
14:18:33 - 07-Jan-26 |
| Sell* | 1,200 | 571.60p | Automatic Execution |
14:18:33 - 07-Jan-26 |
| Sell* | 1,200 | 571.60p | Automatic Execution |
14:18:33 - 07-Jan-26 |
| Sell* | 1,200 | 571.60p | Automatic Execution |
14:18:33 - 07-Jan-26 |
| Sell* | 1,200 | 571.60p | Automatic Execution |
14:18:33 - 07-Jan-26 |
| Sell* | 781 | 571.60p | Automatic Execution |
14:18:33 - 07-Jan-26 |
| Sell* | 707 | 571.60p | Automatic Execution |
14:18:33 - 07-Jan-26 |
| Sell* | 2,197 | 571.60p | Automatic Execution |
14:18:33 - 07-Jan-26 |
| Sell* | 633 | 571.60p | Automatic Execution |
14:18:33 - 07-Jan-26 |
| Buy* | 302 | 571.80p | Automatic Execution |
14:16:45 - 07-Jan-26 |
| Buy* | 58 | 571.80p | Automatic Execution |
14:16:45 - 07-Jan-26 |
| Buy* | 202 | 571.80p | Automatic Execution |
14:16:45 - 07-Jan-26 |
| Buy* | 143 | 571.80p | Automatic Execution |
14:16:45 - 07-Jan-26 |
| Sell* | 567 | 571.60p | Automatic Execution |
14:15:38 - 07-Jan-26 |
| Buy* | 2,428 | 571.80p | SI Trade |
14:15:37 - 07-Jan-26 |
| Sell* | 769 | 571.80p | Automatic Execution |
14:15:37 - 07-Jan-26 |
| Sell* | 7 | 571.80p | Automatic Execution |
14:15:35 - 07-Jan-26 |
| Sell* | 57 | 571.80p | Automatic Execution |
14:15:35 - 07-Jan-26 |
| Sell* | 476 | 571.80p | Automatic Execution |
14:15:35 - 07-Jan-26 |
| Sell* | 720 | 571.80p | Automatic Execution |
14:15:35 - 07-Jan-26 |
| Sell* | 720 | 571.80p | Automatic Execution |
14:15:35 - 07-Jan-26 |
| Buy* | 37 | 572.20p | Automatic Execution |
14:13:50 - 07-Jan-26 |
| Sell* | 368 | 572.00p | Automatic Execution |
14:13:50 - 07-Jan-26 |
| Sell* | 196 | 572.00p | Automatic Execution |
14:13:50 - 07-Jan-26 |
| Sell* | 600 | 572.00p | Automatic Execution |
14:13:50 - 07-Jan-26 |
| Sell* | 417 | 572.00p | Automatic Execution |
14:13:34 - 07-Jan-26 |
| Sell* | 1,613 | 572.00p | Automatic Execution |
14:13:34 - 07-Jan-26 |
| Sell* | 262 | 572.00p | Automatic Execution |
14:13:34 - 07-Jan-26 |
| Sell* | 11 | 572.00p | Automatic Execution |
14:13:34 - 07-Jan-26 |
| Sell* | 562 | 572.00p | Automatic Execution |
14:13:34 - 07-Jan-26 |
| Sell* | 75,000 | 572.20p | Negotiated Trade |
14:13:33 - 07-Jan-26 |
| Sell* | 75,000 | 572.20p | Negotiated Trade |
14:13:24 - 07-Jan-26 |
| Buy* | 581 | 572.40p | Automatic Execution |
14:13:24 - 07-Jan-26 |
| Sell* | 1,906 | 572.20p | Automatic Execution |
14:13:22 - 07-Jan-26 |
| Sell* | 418 | 572.20p | Automatic Execution |
14:13:22 - 07-Jan-26 |
| Buy* | 66 | 572.60p | Automatic Execution |
14:12:43 - 07-Jan-26 |
| Buy* | 854 | 572.60p | Automatic Execution |
14:12:43 - 07-Jan-26 |
| Buy* | 431 | 572.40p | Automatic Execution |
14:12:41 - 07-Jan-26 |
| Buy* | 400 | 572.40p | Automatic Execution |
14:12:41 - 07-Jan-26 |
| Buy* | 796 | 572.20p | Automatic Execution |
14:12:41 - 07-Jan-26 |
| Buy* | 206 | 572.20p | Automatic Execution |
14:12:41 - 07-Jan-26 |
| Buy* | 854 | 572.20p | Automatic Execution |
14:12:41 - 07-Jan-26 |
| Buy* | 969 | 572.20p | Automatic Execution |
14:12:41 - 07-Jan-26 |
| Unknown* | 689 | 572.00p | SI Trade |
14:12:34 - 07-Jan-26 |
| Sell* | 611 | 572.00p | Automatic Execution |
14:12:33 - 07-Jan-26 |
| Sell* | 2,390 | 572.00p | Automatic Execution |
14:12:33 - 07-Jan-26 |
| Sell* | 55 | 572.00p | Automatic Execution |
14:12:33 - 07-Jan-26 |
| Buy* | 2 | 572.00p | Automatic Execution |
14:10:50 - 07-Jan-26 |
| Buy* | 1 | 572.20p | SI Trade |
14:08:02 - 07-Jan-26 |
| Sell* | 704 | 571.80p | Automatic Execution |
14:07:57 - 07-Jan-26 |
| Sell* | 1,829 | 571.80p | Automatic Execution |
14:07:57 - 07-Jan-26 |
| Sell* | 44 | 571.80p | Automatic Execution |
14:07:57 - 07-Jan-26 |
| Sell* | 89 | 571.80p | Automatic Execution |
14:07:57 - 07-Jan-26 |
| Sell* | 875 | 571.80p | Automatic Execution |
14:07:57 - 07-Jan-26 |
| Buy* | 982 | 572.20p | Automatic Execution |
14:05:52 - 07-Jan-26 |
| Sell* | 74 | 572.00p | Automatic Execution |
14:05:50 - 07-Jan-26 |
| Sell* | 140 | 572.00p | Automatic Execution |
14:05:50 - 07-Jan-26 |
| Sell* | 380 | 572.00p | Automatic Execution |
14:05:50 - 07-Jan-26 |
| Sell* | 440 | 571.60p | Automatic Execution |
14:05:47 - 07-Jan-26 |
| Buy* | 393 | 571.80p | Automatic Execution |
14:05:47 - 07-Jan-26 |
| Buy* | 86 | 571.80p | Automatic Execution |
14:05:47 - 07-Jan-26 |
| Buy* | 766 | 571.60p | Automatic Execution |
14:05:47 - 07-Jan-26 |
| Buy* | 996 | 571.60p | Automatic Execution |
14:05:47 - 07-Jan-26 |
| Buy* | 507 | 571.60p | Automatic Execution |
14:05:47 - 07-Jan-26 |
| Buy* | 525 | 571.60p | Automatic Execution |
14:05:47 - 07-Jan-26 |
| Buy* | 485 | 571.60p | Automatic Execution |
14:05:47 - 07-Jan-26 |
| Buy* | 2 | 571.60p | Automatic Execution |
14:05:47 - 07-Jan-26 |
| Sell* | 477 | 571.40p | Automatic Execution |
14:05:45 - 07-Jan-26 |
| Sell* | 1,497 | 571.40p | Automatic Execution |
14:05:45 - 07-Jan-26 |
| Sell* | 372 | 571.38p | Ordinary |
14:04:29 - 07-Jan-26 |
| Sell* | 567 | 571.2398p | Ordinary |
14:03:39 - 07-Jan-26 |
| Buy* | 2 | 571.40p | Automatic Execution |
14:03:39 - 07-Jan-26 |
| Buy* | 136 | 571.40p | Automatic Execution |
14:03:39 - 07-Jan-26 |
| Buy* | 2 | 571.60p | SI Trade |
14:00:30 - 07-Jan-26 |
| Sell* | 736 | 571.60p | Automatic Execution |
14:00:30 - 07-Jan-26 |
| Sell* | 23 | 571.80p | Automatic Execution |
14:00:30 - 07-Jan-26 |
| Sell* | 437 | 571.80p | Automatic Execution |
14:00:30 - 07-Jan-26 |
| Sell* | 509 | 572.00p | Automatic Execution |
14:00:30 - 07-Jan-26 |
| Sell* | 1,819 | 572.00p | Automatic Execution |
14:00:30 - 07-Jan-26 |
| Sell* | 162 | 572.00p | Automatic Execution |
14:00:30 - 07-Jan-26 |
| Sell* | 397 | 572.00p | Automatic Execution |
14:00:30 - 07-Jan-26 |
| Sell* | 11 | 572.00p | Automatic Execution |
13:57:19 - 07-Jan-26 |
| Sell* | 744 | 572.20p | Automatic Execution |
13:57:17 - 07-Jan-26 |
| Sell* | 198 | 572.20p | Automatic Execution |
13:57:17 - 07-Jan-26 |
| Sell* | 179 | 572.20p | Automatic Execution |
13:57:17 - 07-Jan-26 |
| Sell* | 606 | 572.20p | Automatic Execution |
13:57:17 - 07-Jan-26 |
| Sell* | 2,038 | 572.80p | Automatic Execution |
13:56:45 - 07-Jan-26 |
| Sell* | 403 | 572.80p | Automatic Execution |
13:56:45 - 07-Jan-26 |
| Buy* | 779 | 573.00p | Automatic Execution |
13:56:18 - 07-Jan-26 |
| Buy* | 83 | 573.00p | Automatic Execution |
13:56:18 - 07-Jan-26 |
| Buy* | 216 | 573.00p | Automatic Execution |
13:56:18 - 07-Jan-26 |
| Buy* | 30 | 573.00p | Automatic Execution |
13:56:18 - 07-Jan-26 |
| Buy* | 411 | 573.00p | Automatic Execution |
13:56:18 - 07-Jan-26 |