| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 739.40 | 748.00 | 738.80 | 744.00 | 1,278,585 |
| 27th Mar 2025 (Thu) | 740.40 | 743.60 | 731.40 | 742.00 | 2,139,200 |
| 26th Mar 2025 (Wed) | 749.00 | 753.60 | 743.60 | 743.60 | 7,251,488 |
| 25th Mar 2025 (Tue) | 748.20 | 760.40 | 746.40 | 756.40 | 3,350,269 |
| 24th Mar 2025 (Mon) | 741.40 | 752.20 | 739.20 | 746.00 | 3,037,500 |
| 21st Mar 2025 (Fri) | 749.00 | 751.20 | 737.60 | 739.80 | 7,497,801 |
| 20th Mar 2025 (Thu) | 755.80 | 755.80 | 743.20 | 754.20 | 1,862,990 |
| 19th Mar 2025 (Wed) | 753.00 | 759.20 | 740.40 | 753.20 | 3,728,484 |
| 18th Mar 2025 (Tue) | 764.00 | 766.40 | 751.40 | 753.20 | 2,116,027 |
| 17th Mar 2025 (Mon) | 763.00 | 764.60 | 760.00 | 762.40 | 1,522,818 |
| 14th Mar 2025 (Fri) | 751.00 | 763.00 | 751.00 | 763.00 | 1,818,270 |
| 13th Mar 2025 (Thu) | 756.60 | 761.20 | 751.00 | 752.00 | 12,545,211 |
| 12th Mar 2025 (Wed) | 754.20 | 763.40 | 751.80 | 758.40 | 2,119,505 |
| 11th Mar 2025 (Tue) | 776.20 | 781.80 | 754.80 | 757.00 | 2,158,201 |
| 10th Mar 2025 (Mon) | 789.00 | 791.40 | 775.60 | 777.60 | 2,532,776 |
| 7th Mar 2025 (Fri) | 773.20 | 782.40 | 769.40 | 782.40 | 1,504,888 |
| 6th Mar 2025 (Thu) | 777.00 | 777.00 | 766.60 | 775.40 | 1,967,024 |
| 5th Mar 2025 (Wed) | 779.20 | 792.00 | 769.20 | 772.00 | 1,371,132 |
| 4th Mar 2025 (Tue) | 785.00 | 788.80 | 777.60 | 780.40 | 1,865,800 |
| 3rd Mar 2025 (Mon) | 774.40 | 788.60 | 772.60 | 788.60 | 2,917,926 |
| 28th Feb 2025 (Fri) | 767.20 | 779.00 | 767.00 | 775.60 | 5,793,569 |
| 27th Feb 2025 (Thu) | 783.00 | 783.00 | 768.60 | 776.20 | 1,991,060 |
| 26th Feb 2025 (Wed) | 788.00 | 796.20 | 786.40 | 788.80 | 1,700,382 |
| 25th Feb 2025 (Tue) | 781.00 | 789.80 | 780.40 | 785.60 | 1,499,919 |
| 24th Feb 2025 (Mon) | 772.00 | 784.00 | 771.20 | 782.60 | 1,548,810 |
| 21st Feb 2025 (Fri) | 766.40 | 777.40 | 765.40 | 772.40 | 2,971,096 |
| 20th Feb 2025 (Thu) | 770.20 | 772.80 | 762.60 | 765.80 | 2,703,630 |
| 19th Feb 2025 (Wed) | 778.00 | 780.40 | 766.60 | 769.40 | 1,796,984 |
| 18th Feb 2025 (Tue) | 787.80 | 789.20 | 778.80 | 779.40 | 1,999,058 |
| 17th Feb 2025 (Mon) | 779.00 | 786.60 | 778.60 | 785.40 | 1,528,853 |
| 14th Feb 2025 (Fri) | 790.00 | 790.00 | 780.00 | 781.40 | 1,400,940 |
| 13th Feb 2025 (Thu) | 779.60 | 787.20 | 776.20 | 787.20 | 2,523,471 |
| 12th Feb 2025 (Wed) | 778.00 | 789.40 | 774.00 | 774.40 | 2,699,159 |
| 11th Feb 2025 (Tue) | 779.00 | 785.60 | 776.60 | 777.60 | 3,827,963 |
| 10th Feb 2025 (Mon) | 777.20 | 784.00 | 776.60 | 781.00 | 8,897,255 |
| 7th Feb 2025 (Fri) | 780.20 | 781.80 | 768.60 | 775.80 | 8,113,007 |
| 6th Feb 2025 (Thu) | 801.00 | 803.20 | 783.00 | 783.80 | 2,626,177 |
| 5th Feb 2025 (Wed) | 787.00 | 803.40 | 787.00 | 797.20 | 2,700,060 |
| 4th Feb 2025 (Tue) | 785.80 | 790.60 | 782.00 | 788.60 | 1,413,595 |
| 3rd Feb 2025 (Mon) | 780.00 | 790.60 | 773.60 | 787.40 | 2,791,307 |
| 31st Jan 2025 (Fri) | 793.80 | 795.00 | 784.60 | 790.40 | 6,752,552 |
| 30th Jan 2025 (Thu) | 783.20 | 796.20 | 782.60 | 795.00 | 3,878,649 |
| 29th Jan 2025 (Wed) | 784.40 | 792.60 | 780.00 | 783.00 | 2,685,054 |