| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 573.60 | 593.60 | 573.60 | 593.60 | 3,406,262 |
| 8th Jan 2026 (Thu) | 569.80 | 574.20 | 568.60 | 571.80 | 4,279,663 |
| 7th Jan 2026 (Wed) | 574.20 | 575.40 | 562.20 | 568.60 | 7,191,876 |
| 6th Jan 2026 (Tue) | 572.00 | 582.60 | 566.00 | 573.00 | 8,019,835 |
| 5th Jan 2026 (Mon) | 578.00 | 585.00 | 572.60 | 584.80 | 3,080,927 |
| 2nd Jan 2026 (Fri) | 581.80 | 584.80 | 572.60 | 575.40 | 3,623,223 |
| 1st Jan 2026 (Thu) | 586.40 | 586.40 | 586.40 | 586.40 | 0 |
| 31st Dec 2025 (Wed) | 589.60 | 589.60 | 583.40 | 586.40 | 551,963 |
| 30th Dec 2025 (Tue) | 586.00 | 588.00 | 584.20 | 587.20 | 1,310,766 |
| 29th Dec 2025 (Mon) | 585.40 | 593.80 | 583.20 | 584.80 | 1,368,004 |
| 26th Dec 2025 (Fri) | 586.60 | 586.60 | 586.60 | 586.60 | 0 |
| 25th Dec 2025 (Thu) | 586.60 | 586.60 | 586.60 | 586.60 | 0 |
| 24th Dec 2025 (Wed) | 590.00 | 590.00 | 585.40 | 586.60 | 666,210 |
| 23rd Dec 2025 (Tue) | 595.80 | 595.80 | 590.60 | 590.60 | 1,105,542 |
| 22nd Dec 2025 (Mon) | 599.80 | 601.20 | 593.00 | 596.00 | 3,166,492 |
| 19th Dec 2025 (Fri) | 606.40 | 607.00 | 594.20 | 601.00 | 5,708,536 |
| 18th Dec 2025 (Thu) | 616.00 | 616.00 | 605.60 | 610.00 | 3,501,969 |
| 17th Dec 2025 (Wed) | 611.60 | 613.80 | 609.20 | 613.20 | 3,410,246 |
| 16th Dec 2025 (Tue) | 619.60 | 619.60 | 608.00 | 609.40 | 6,880,725 |
| 15th Dec 2025 (Mon) | 603.40 | 623.20 | 603.40 | 621.00 | 6,023,568 |
| 12th Dec 2025 (Fri) | 594.60 | 603.20 | 594.00 | 602.00 | 4,213,829 |
| 11th Dec 2025 (Thu) | 600.20 | 600.20 | 593.20 | 594.80 | 6,224,547 |
| 10th Dec 2025 (Wed) | 593.20 | 599.40 | 592.80 | 599.20 | 6,332,349 |
| 9th Dec 2025 (Tue) | 595.00 | 599.80 | 593.60 | 596.20 | 6,964,528 |
| 8th Dec 2025 (Mon) | 608.40 | 609.00 | 596.40 | 596.40 | 7,148,149 |
| 5th Dec 2025 (Fri) | 611.80 | 613.80 | 607.00 | 608.00 | 4,207,312 |
| 4th Dec 2025 (Thu) | 621.00 | 621.80 | 606.80 | 608.40 | 4,323,279 |
| 3rd Dec 2025 (Wed) | 622.80 | 624.60 | 615.40 | 622.20 | 3,203,893 |
| 2nd Dec 2025 (Tue) | 632.40 | 634.60 | 620.20 | 620.80 | 3,652,542 |
| 1st Dec 2025 (Mon) | 637.60 | 640.80 | 631.80 | 634.40 | 2,754,867 |
| 28th Nov 2025 (Fri) | 643.00 | 643.00 | 637.00 | 639.00 | 2,139,805 |
| 27th Nov 2025 (Thu) | 640.20 | 643.80 | 637.80 | 642.80 | 1,506,324 |
| 26th Nov 2025 (Wed) | 647.00 | 649.80 | 642.40 | 642.40 | 3,933,270 |
| 25th Nov 2025 (Tue) | 647.40 | 647.40 | 633.40 | 645.40 | 2,869,359 |
| 24th Nov 2025 (Mon) | 662.60 | 662.60 | 653.00 | 653.00 | 7,349,556 |
| 21st Nov 2025 (Fri) | 655.20 | 663.00 | 649.00 | 659.40 | 10,999,376 |
| 20th Nov 2025 (Thu) | 665.80 | 667.40 | 657.60 | 657.60 | 1,902,307 |
| 19th Nov 2025 (Wed) | 670.20 | 676.00 | 659.00 | 660.80 | 2,332,154 |
| 18th Nov 2025 (Tue) | 677.00 | 680.00 | 672.60 | 672.60 | 3,375,817 |
| 17th Nov 2025 (Mon) | 692.40 | 694.80 | 676.60 | 676.60 | 7,424,764 |
| 14th Nov 2025 (Fri) | 680.00 | 691.00 | 676.00 | 691.00 | 3,025,536 |
| 13th Nov 2025 (Thu) | 703.20 | 708.60 | 691.00 | 692.00 | 3,778,495 |
| 12th Nov 2025 (Wed) | 715.00 | 718.60 | 702.60 | 702.60 | 4,488,846 |
| 11th Nov 2025 (Tue) | 752.80 | 753.20 | 729.20 | 729.40 | 7,211,676 |
| 10th Nov 2025 (Mon) | 750.40 | 762.80 | 746.60 | 751.00 | 3,734,991 |