| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 486.00 | 491.80 | 481.80 | 491.80 | 5,533,741 |
| 16th Mar 2026 (Mon) | 495.50 | 497.00 | 482.90 | 486.30 | 3,864,594 |
| 13th Mar 2026 (Fri) | 487.50 | 495.40 | 479.60 | 494.80 | 6,082,025 |
| 12th Mar 2026 (Thu) | 481.60 | 496.40 | 479.60 | 487.50 | 4,864,135 |
| 11th Mar 2026 (Wed) | 487.70 | 491.30 | 482.80 | 486.20 | 6,130,830 |
| 10th Mar 2026 (Tue) | 486.80 | 494.10 | 482.80 | 489.30 | 9,900,807 |
| 9th Mar 2026 (Mon) | 484.20 | 487.30 | 476.00 | 483.20 | 4,098,846 |
| 6th Mar 2026 (Fri) | 479.10 | 494.80 | 475.70 | 494.80 | 7,483,776 |
| 5th Mar 2026 (Thu) | 472.80 | 482.10 | 467.60 | 472.70 | 6,415,449 |
| 4th Mar 2026 (Wed) | 479.80 | 479.90 | 458.40 | 472.10 | 6,975,949 |
| 3rd Mar 2026 (Tue) | 487.40 | 487.50 | 468.70 | 474.50 | 5,116,815 |
| 2nd Mar 2026 (Mon) | 492.90 | 493.30 | 475.80 | 484.60 | 3,386,418 |
| 27th Feb 2026 (Fri) | 487.30 | 493.60 | 485.00 | 492.90 | 7,565,535 |
| 26th Feb 2026 (Thu) | 473.00 | 491.00 | 470.00 | 485.70 | 3,637,496 |
| 25th Feb 2026 (Wed) | 475.00 | 480.50 | 470.90 | 473.50 | 4,515,540 |
| 24th Feb 2026 (Tue) | 471.00 | 478.60 | 466.10 | 471.50 | 8,454,698 |
| 23rd Feb 2026 (Mon) | 482.60 | 485.60 | 470.30 | 471.90 | 6,254,572 |
| 20th Feb 2026 (Fri) | 473.30 | 483.70 | 472.30 | 481.00 | 3,978,975 |
| 19th Feb 2026 (Thu) | 476.00 | 477.80 | 469.70 | 473.30 | 4,099,706 |
| 18th Feb 2026 (Wed) | 463.10 | 472.00 | 457.50 | 471.50 | 3,185,849 |
| 17th Feb 2026 (Tue) | 459.50 | 464.60 | 455.10 | 463.10 | 3,718,832 |
| 16th Feb 2026 (Mon) | 465.10 | 472.00 | 454.90 | 457.30 | 3,955,332 |
| 13th Feb 2026 (Fri) | 458.10 | 465.80 | 456.20 | 459.10 | 3,713,853 |
| 12th Feb 2026 (Thu) | 470.70 | 474.90 | 454.60 | 457.10 | 5,370,894 |
| 11th Feb 2026 (Wed) | 479.90 | 479.90 | 468.70 | 470.00 | 7,008,243 |
| 10th Feb 2026 (Tue) | 475.30 | 478.70 | 470.00 | 478.70 | 6,369,648 |
| 9th Feb 2026 (Mon) | 485.00 | 490.90 | 470.00 | 474.40 | 5,891,890 |
| 6th Feb 2026 (Fri) | 480.00 | 489.40 | 473.90 | 485.80 | 6,133,335 |
| 5th Feb 2026 (Thu) | 498.80 | 512.60 | 481.60 | 484.80 | 10,259,457 |
| 4th Feb 2026 (Wed) | 507.20 | 509.40 | 492.10 | 497.90 | 6,938,761 |
| 3rd Feb 2026 (Tue) | 529.00 | 530.80 | 498.40 | 506.20 | 9,462,485 |
| 2nd Feb 2026 (Mon) | 538.40 | 540.00 | 531.00 | 531.80 | 4,778,861 |
| 30th Jan 2026 (Fri) | 539.40 | 543.60 | 535.80 | 538.00 | 3,907,188 |
| 29th Jan 2026 (Thu) | 555.00 | 555.40 | 533.80 | 535.20 | 2,328,991 |
| 28th Jan 2026 (Wed) | 549.60 | 558.20 | 549.20 | 556.80 | 5,794,793 |
| 27th Jan 2026 (Tue) | 552.60 | 557.60 | 548.40 | 548.80 | 5,413,491 |
| 26th Jan 2026 (Mon) | 567.00 | 568.40 | 548.80 | 549.00 | 3,976,522 |
| 23rd Jan 2026 (Fri) | 568.00 | 568.60 | 555.60 | 568.40 | 1,935,497 |
| 22nd Jan 2026 (Thu) | 564.80 | 573.60 | 561.60 | 567.60 | 3,525,593 |
| 21st Jan 2026 (Wed) | 557.40 | 565.40 | 554.20 | 561.00 | 4,728,803 |
| 20th Jan 2026 (Tue) | 566.80 | 568.00 | 558.40 | 558.40 | 4,331,005 |
| 19th Jan 2026 (Mon) | 579.80 | 582.40 | 569.20 | 569.40 | 2,014,998 |