| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 471.20 | 473.80 | 459.50 | 470.00 | 10,074,774 |
| 12th Jun 2026 (Fri) | 456.90 | 463.70 | 451.00 | 463.70 | 5,001,223 |
| 11th Jun 2026 (Thu) | 457.90 | 466.50 | 453.10 | 454.10 | 5,505,718 |
| 10th Jun 2026 (Wed) | 469.00 | 470.80 | 459.60 | 468.90 | 3,930,027 |
| 9th Jun 2026 (Tue) | 465.10 | 474.90 | 461.80 | 467.00 | 4,813,607 |
| 8th Jun 2026 (Mon) | 466.90 | 479.40 | 465.00 | 470.70 | 6,978,502 |
| 5th Jun 2026 (Fri) | 459.50 | 476.10 | 457.10 | 468.70 | 25,440,240 |
| 4th Jun 2026 (Thu) | 450.00 | 464.20 | 450.00 | 459.60 | 14,122,857 |
| 3rd Jun 2026 (Wed) | 444.00 | 447.90 | 439.10 | 444.70 | 8,065,737 |
| 2nd Jun 2026 (Tue) | 452.50 | 467.90 | 445.30 | 447.90 | 5,418,575 |
| 1st Jun 2026 (Mon) | 440.00 | 451.10 | 437.60 | 451.10 | 5,549,070 |
| 29th May 2026 (Fri) | 429.50 | 448.60 | 428.10 | 441.50 | 88,169,584 |
| 28th May 2026 (Thu) | 435.70 | 438.60 | 418.60 | 427.20 | 11,882,754 |
| 27th May 2026 (Wed) | 440.00 | 448.60 | 435.40 | 444.40 | 11,261,290 |
| 26th May 2026 (Tue) | 443.30 | 449.20 | 431.40 | 439.20 | 8,549,310 |
| 25th May 2026 (Mon) | 454.40 | 454.40 | 454.40 | 454.40 | 0 |
| 22nd May 2026 (Fri) | 455.00 | 465.40 | 443.40 | 454.40 | 10,093,854 |
| 21st May 2026 (Thu) | 479.40 | 488.50 | 448.70 | 452.60 | 9,651,065 |
| 20th May 2026 (Wed) | 495.10 | 498.80 | 484.10 | 496.30 | 9,723,876 |
| 19th May 2026 (Tue) | 508.00 | 518.00 | 503.20 | 503.20 | 3,235,978 |
| 18th May 2026 (Mon) | 488.30 | 503.20 | 484.30 | 503.20 | 5,328,784 |
| 15th May 2026 (Fri) | 490.10 | 494.50 | 478.30 | 491.20 | 5,996,473 |
| 14th May 2026 (Thu) | 498.80 | 500.40 | 484.60 | 492.20 | 5,386,725 |
| 13th May 2026 (Wed) | 489.60 | 495.00 | 485.00 | 495.00 | 3,437,042 |
| 12th May 2026 (Tue) | 505.40 | 506.00 | 493.40 | 494.10 | 5,474,598 |
| 11th May 2026 (Mon) | 521.00 | 521.00 | 503.60 | 510.00 | 3,483,459 |
| 8th May 2026 (Fri) | 519.00 | 522.20 | 516.20 | 519.00 | 3,351,585 |
| 7th May 2026 (Thu) | 500.20 | 533.00 | 495.00 | 520.80 | 9,597,610 |
| 6th May 2026 (Wed) | 492.70 | 514.80 | 488.70 | 500.20 | 3,317,102 |
| 5th May 2026 (Tue) | 501.80 | 507.60 | 484.20 | 489.90 | 4,301,526 |
| 4th May 2026 (Mon) | 494.20 | 494.20 | 494.20 | 494.20 | 0 |
| 1st May 2026 (Fri) | 497.60 | 499.90 | 490.60 | 494.20 | 2,451,883 |
| 30th Apr 2026 (Thu) | 505.40 | 505.40 | 496.00 | 496.00 | 5,404,897 |
| 29th Apr 2026 (Wed) | 505.00 | 508.40 | 499.90 | 508.40 | 4,646,076 |
| 28th Apr 2026 (Tue) | 508.60 | 508.60 | 501.20 | 505.60 | 3,228,756 |
| 27th Apr 2026 (Mon) | 502.60 | 507.40 | 497.00 | 503.00 | 2,606,606 |
| 24th Apr 2026 (Fri) | 503.80 | 507.80 | 494.60 | 504.40 | 2,075,407 |
| 23rd Apr 2026 (Thu) | 504.20 | 507.40 | 498.70 | 505.00 | 2,758,213 |
| 22nd Apr 2026 (Wed) | 495.90 | 508.40 | 493.20 | 508.40 | 3,041,404 |
| 21st Apr 2026 (Tue) | 513.80 | 519.80 | 511.00 | 512.00 | 2,061,214 |
| 20th Apr 2026 (Mon) | 519.80 | 519.80 | 511.00 | 512.00 | 9,898,285 |
| 17th Apr 2026 (Fri) | 508.40 | 525.20 | 504.20 | 523.40 | 5,387,845 |
| 16th Apr 2026 (Thu) | 495.80 | 509.00 | 494.30 | 507.20 | 4,956,523 |