| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 531.00 | 544.80 | 531.00 | 539.60 | 2,526,438 |
| 13th Aug 2026 (Thu) | 527.40 | 532.00 | 524.60 | 525.80 | 1,708,271 |
| 12th Aug 2026 (Wed) | 530.20 | 530.20 | 523.00 | 525.60 | 3,057,117 |
| 11th Aug 2026 (Tue) | 521.40 | 530.20 | 516.80 | 528.60 | 2,773,036 |
| 10th Aug 2026 (Mon) | 519.40 | 522.60 | 515.20 | 520.00 | 1,816,861 |
| 7th Aug 2026 (Fri) | 513.60 | 525.80 | 512.60 | 521.00 | 1,907,647 |
| 6th Aug 2026 (Thu) | 520.80 | 524.60 | 508.60 | 511.80 | 2,121,163 |
| 5th Aug 2026 (Wed) | 524.40 | 533.80 | 520.00 | 520.00 | 3,308,489 |
| 4th Aug 2026 (Tue) | 530.00 | 536.80 | 528.40 | 535.20 | 1,647,104 |
| 3rd Aug 2026 (Mon) | 530.00 | 537.60 | 524.60 | 530.80 | 12,098,830 |
| 31st Jul 2026 (Fri) | 525.80 | 527.20 | 519.60 | 523.80 | 3,087,540 |
| 30th Jul 2026 (Thu) | 527.00 | 536.00 | 524.20 | 526.80 | 3,575,312 |
| 29th Jul 2026 (Wed) | 528.80 | 535.20 | 522.40 | 531.60 | 2,486,465 |
| 28th Jul 2026 (Tue) | 512.00 | 532.60 | 510.80 | 528.80 | 2,558,656 |
| 27th Jul 2026 (Mon) | 498.90 | 513.00 | 496.90 | 510.80 | 2,678,675 |
| 24th Jul 2026 (Fri) | 482.20 | 491.60 | 479.40 | 489.10 | 4,387,038 |
| 23rd Jul 2026 (Thu) | 493.00 | 493.00 | 482.50 | 482.50 | 4,455,791 |
| 22nd Jul 2026 (Wed) | 489.00 | 498.00 | 480.20 | 493.50 | 5,880,987 |
| 21st Jul 2026 (Tue) | 498.60 | 498.60 | 489.80 | 490.00 | 2,610,756 |
| 20th Jul 2026 (Mon) | 500.60 | 504.40 | 497.00 | 502.20 | 1,768,510 |
| 17th Jul 2026 (Fri) | 507.20 | 519.20 | 491.70 | 498.30 | 4,414,311 |
| 16th Jul 2026 (Thu) | 511.20 | 516.40 | 508.80 | 516.40 | 4,946,436 |
| 15th Jul 2026 (Wed) | 499.30 | 515.20 | 496.60 | 515.20 | 2,231,483 |
| 14th Jul 2026 (Tue) | 502.00 | 506.60 | 490.60 | 504.40 | 2,948,631 |
| 13th Jul 2026 (Mon) | 499.80 | 507.00 | 496.80 | 499.70 | 1,905,961 |
| 10th Jul 2026 (Fri) | 491.00 | 500.80 | 487.90 | 499.00 | 2,181,724 |
| 9th Jul 2026 (Thu) | 493.00 | 497.60 | 488.10 | 491.20 | 3,070,280 |
| 8th Jul 2026 (Wed) | 498.60 | 500.80 | 489.60 | 493.50 | 6,386,712 |
| 7th Jul 2026 (Tue) | 503.20 | 508.60 | 500.40 | 501.20 | 3,246,619 |
| 6th Jul 2026 (Mon) | 503.40 | 509.80 | 498.90 | 499.20 | 2,964,836 |
| 3rd Jul 2026 (Fri) | 511.40 | 512.60 | 502.60 | 503.40 | 1,565,560 |
| 2nd Jul 2026 (Thu) | 509.20 | 514.00 | 504.00 | 510.80 | 2,958,876 |
| 1st Jul 2026 (Wed) | 501.40 | 513.40 | 491.20 | 511.20 | 5,778,032 |
| 30th Jun 2026 (Tue) | 495.80 | 503.20 | 489.90 | 499.10 | 5,383,785 |
| 29th Jun 2026 (Mon) | 491.80 | 495.50 | 486.10 | 493.60 | 2,819,826 |
| 26th Jun 2026 (Fri) | 488.00 | 494.40 | 478.30 | 490.50 | 5,162,030 |
| 25th Jun 2026 (Thu) | 485.90 | 497.40 | 483.70 | 487.30 | 4,496,065 |
| 24th Jun 2026 (Wed) | 486.70 | 494.10 | 483.70 | 489.20 | 5,613,596 |
| 23rd Jun 2026 (Tue) | 476.40 | 493.00 | 475.40 | 488.70 | 5,758,900 |
| 22nd Jun 2026 (Mon) | 477.20 | 489.90 | 475.10 | 483.40 | 8,208,219 |
| 19th Jun 2026 (Fri) | 476.10 | 481.70 | 474.40 | 478.00 | 10,585,291 |
| 18th Jun 2026 (Thu) | 475.00 | 478.00 | 469.30 | 476.80 | 5,002,992 |
| 17th Jun 2026 (Wed) | 482.00 | 486.70 | 475.40 | 478.00 | 6,203,025 |
| 16th Jun 2026 (Tue) | 468.20 | 480.40 | 464.90 | 476.80 | 8,752,961 |
| 15th Jun 2026 (Mon) | 471.20 | 473.80 | 459.50 | 470.00 | 10,074,774 |