| Date | Open | High | Low | Close | Volume |
| 6th Apr 2026 (Mon) | 474.90 | 474.90 | 474.90 | 474.90 | 0 |
| 3rd Apr 2026 (Fri) | 474.90 | 474.90 | 474.90 | 474.90 | 0 |
| 2nd Apr 2026 (Thu) | 465.80 | 474.90 | 463.80 | 474.90 | 3,087,415 |
| 1st Apr 2026 (Wed) | 472.70 | 477.60 | 459.40 | 469.20 | 4,591,046 |
| 31st Mar 2026 (Tue) | 458.70 | 469.50 | 458.70 | 469.50 | 4,232,957 |
| 30th Mar 2026 (Mon) | 447.70 | 460.20 | 447.30 | 458.10 | 3,180,799 |
| 27th Mar 2026 (Fri) | 466.00 | 466.90 | 445.80 | 447.30 | 6,348,316 |
| 26th Mar 2026 (Thu) | 467.40 | 471.90 | 461.60 | 464.80 | 3,754,830 |
| 25th Mar 2026 (Wed) | 461.00 | 475.60 | 459.00 | 470.40 | 4,421,557 |
| 24th Mar 2026 (Tue) | 463.80 | 476.10 | 459.80 | 459.80 | 6,331,234 |
| 23rd Mar 2026 (Mon) | 471.80 | 479.10 | 462.20 | 462.20 | 8,316,304 |
| 20th Mar 2026 (Fri) | 484.30 | 484.30 | 471.80 | 473.20 | 14,910,426 |
| 19th Mar 2026 (Thu) | 480.60 | 485.10 | 476.30 | 480.60 | 6,900,973 |
| 18th Mar 2026 (Wed) | 491.30 | 492.90 | 480.30 | 483.50 | 4,825,581 |
| 17th Mar 2026 (Tue) | 486.00 | 491.80 | 481.80 | 491.80 | 5,533,741 |
| 16th Mar 2026 (Mon) | 495.50 | 497.00 | 482.90 | 486.30 | 3,864,594 |
| 13th Mar 2026 (Fri) | 487.50 | 495.40 | 479.60 | 494.80 | 6,082,025 |
| 12th Mar 2026 (Thu) | 481.60 | 496.40 | 479.60 | 487.50 | 4,864,135 |
| 11th Mar 2026 (Wed) | 487.70 | 491.30 | 482.80 | 486.20 | 6,130,830 |
| 10th Mar 2026 (Tue) | 486.80 | 494.10 | 482.80 | 489.30 | 9,900,807 |
| 9th Mar 2026 (Mon) | 484.20 | 487.30 | 476.00 | 483.20 | 4,098,846 |
| 6th Mar 2026 (Fri) | 479.10 | 494.80 | 475.70 | 494.80 | 7,483,776 |
| 5th Mar 2026 (Thu) | 472.80 | 482.10 | 467.60 | 472.70 | 6,415,449 |
| 4th Mar 2026 (Wed) | 479.80 | 479.90 | 458.40 | 472.10 | 6,975,949 |
| 3rd Mar 2026 (Tue) | 487.40 | 487.50 | 468.70 | 474.50 | 5,116,815 |
| 2nd Mar 2026 (Mon) | 492.90 | 493.30 | 475.80 | 484.60 | 3,386,418 |
| 27th Feb 2026 (Fri) | 487.30 | 493.60 | 485.00 | 492.90 | 7,565,535 |
| 26th Feb 2026 (Thu) | 473.00 | 491.00 | 470.00 | 485.70 | 3,637,496 |
| 25th Feb 2026 (Wed) | 475.00 | 480.50 | 470.90 | 473.50 | 4,515,540 |
| 24th Feb 2026 (Tue) | 471.00 | 478.60 | 466.10 | 471.50 | 8,454,698 |
| 23rd Feb 2026 (Mon) | 482.60 | 485.60 | 470.30 | 471.90 | 6,254,572 |
| 20th Feb 2026 (Fri) | 473.30 | 483.70 | 472.30 | 481.00 | 3,978,975 |
| 19th Feb 2026 (Thu) | 476.00 | 477.80 | 469.70 | 473.30 | 4,099,706 |
| 18th Feb 2026 (Wed) | 463.10 | 472.00 | 457.50 | 471.50 | 3,185,849 |
| 17th Feb 2026 (Tue) | 459.50 | 464.60 | 455.10 | 463.10 | 3,718,832 |
| 16th Feb 2026 (Mon) | 465.10 | 472.00 | 454.90 | 457.30 | 3,955,332 |
| 13th Feb 2026 (Fri) | 458.10 | 465.80 | 456.20 | 459.10 | 3,713,853 |
| 12th Feb 2026 (Thu) | 470.70 | 474.90 | 454.60 | 457.10 | 5,370,894 |
| 11th Feb 2026 (Wed) | 479.90 | 479.90 | 468.70 | 470.00 | 7,008,243 |
| 10th Feb 2026 (Tue) | 475.30 | 478.70 | 470.00 | 478.70 | 6,369,648 |
| 9th Feb 2026 (Mon) | 485.00 | 490.90 | 470.00 | 474.40 | 5,891,890 |