| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 832.20 | 844.40 | 832.20 | 836.80 | 1,215,663 |
| 6th Aug 2025 (Wed) | 834.80 | 834.80 | 828.40 | 832.40 | 2,024,123 |
| 5th Aug 2025 (Tue) | 834.60 | 837.00 | 823.60 | 829.00 | 1,470,221 |
| 4th Aug 2025 (Mon) | 827.40 | 837.40 | 826.80 | 833.40 | 2,409,262 |
| 1st Aug 2025 (Fri) | 832.00 | 834.60 | 823.40 | 827.00 | 1,413,054 |
| 31st Jul 2025 (Thu) | 836.60 | 838.80 | 829.20 | 837.40 | 2,109,553 |
| 30th Jul 2025 (Wed) | 825.20 | 827.20 | 820.20 | 826.60 | 1,039,954 |
| 29th Jul 2025 (Tue) | 833.80 | 834.60 | 825.00 | 825.00 | 1,163,178 |
| 28th Jul 2025 (Mon) | 842.80 | 842.80 | 828.60 | 832.60 | 1,870,320 |
| 25th Jul 2025 (Fri) | 837.40 | 837.80 | 828.80 | 835.80 | 4,496,454 |
| 24th Jul 2025 (Thu) | 826.60 | 840.60 | 824.80 | 837.00 | 1,280,844 |
| 23rd Jul 2025 (Wed) | 836.00 | 836.00 | 823.40 | 824.20 | 1,189,058 |
| 22nd Jul 2025 (Tue) | 826.40 | 829.60 | 825.00 | 828.00 | 1,420,890 |
| 21st Jul 2025 (Mon) | 830.60 | 830.60 | 819.60 | 827.40 | 934,838 |
| 18th Jul 2025 (Fri) | 830.80 | 833.40 | 826.60 | 828.00 | 1,516,664 |
| 17th Jul 2025 (Thu) | 828.00 | 829.60 | 820.60 | 827.20 | 1,048,033 |
| 16th Jul 2025 (Wed) | 826.60 | 829.20 | 820.00 | 822.80 | 1,316,433 |
| 15th Jul 2025 (Tue) | 832.00 | 836.40 | 825.80 | 829.80 | 2,405,516 |
| 14th Jul 2025 (Mon) | 822.20 | 830.00 | 819.00 | 830.00 | 1,944,183 |
| 11th Jul 2025 (Fri) | 819.60 | 826.40 | 817.60 | 824.60 | 1,921,179 |
| 10th Jul 2025 (Thu) | 816.60 | 822.40 | 813.60 | 820.20 | 1,666,890 |
| 9th Jul 2025 (Wed) | 812.80 | 814.60 | 803.20 | 812.20 | 2,190,669 |
| 8th Jul 2025 (Tue) | 817.20 | 820.20 | 811.40 | 813.20 | 1,783,656 |
| 7th Jul 2025 (Mon) | 809.00 | 821.40 | 809.00 | 819.40 | 1,046,755 |
| 4th Jul 2025 (Fri) | 819.60 | 819.60 | 806.40 | 810.40 | 585,167 |
| 3rd Jul 2025 (Thu) | 810.80 | 819.80 | 810.40 | 819.60 | 1,406,133 |
| 2nd Jul 2025 (Wed) | 820.60 | 820.60 | 801.00 | 810.80 | 1,778,595 |
| 1st Jul 2025 (Tue) | 820.00 | 823.80 | 810.00 | 821.40 | 1,627,730 |
| 30th Jun 2025 (Mon) | 823.20 | 836.20 | 822.00 | 824.40 | 3,214,410 |
| 27th Jun 2025 (Fri) | 813.00 | 821.20 | 807.20 | 821.20 | 1,489,777 |
| 26th Jun 2025 (Thu) | 806.60 | 814.20 | 806.00 | 811.00 | 1,516,015 |
| 25th Jun 2025 (Wed) | 809.80 | 813.40 | 806.00 | 807.40 | 2,170,161 |
| 24th Jun 2025 (Tue) | 823.60 | 823.60 | 807.60 | 807.60 | 2,188,634 |
| 23rd Jun 2025 (Mon) | 801.80 | 812.20 | 800.80 | 812.20 | 1,672,585 |
| 20th Jun 2025 (Fri) | 813.00 | 818.20 | 806.60 | 807.00 | 3,546,816 |
| 19th Jun 2025 (Thu) | 807.40 | 812.80 | 804.20 | 807.40 | 2,062,905 |
| 18th Jun 2025 (Wed) | 804.40 | 809.40 | 802.00 | 808.40 | 2,445,114 |
| 17th Jun 2025 (Tue) | 809.00 | 812.80 | 802.00 | 802.00 | 1,730,385 |
| 16th Jun 2025 (Mon) | 814.20 | 814.60 | 800.20 | 812.20 | 2,522,188 |
| 13th Jun 2025 (Fri) | 805.60 | 817.80 | 803.40 | 815.80 | 4,379,612 |
| 12th Jun 2025 (Thu) | 808.60 | 822.00 | 806.80 | 818.60 | 3,593,756 |
| 11th Jun 2025 (Wed) | 807.80 | 811.40 | 805.00 | 811.00 | 2,327,804 |
| 10th Jun 2025 (Tue) | 792.80 | 808.60 | 792.80 | 808.00 | 7,589,009 |
| 9th Jun 2025 (Mon) | 791.40 | 792.80 | 786.00 | 792.40 | 1,866,158 |