| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 480.00 | 489.40 | 473.90 | 485.80 | 6,133,335 |
| 5th Feb 2026 (Thu) | 498.80 | 512.60 | 481.60 | 484.80 | 10,259,457 |
| 4th Feb 2026 (Wed) | 507.20 | 509.40 | 492.10 | 497.90 | 6,938,761 |
| 3rd Feb 2026 (Tue) | 529.00 | 530.80 | 498.40 | 506.20 | 9,462,485 |
| 2nd Feb 2026 (Mon) | 538.40 | 540.00 | 531.00 | 531.80 | 4,778,861 |
| 30th Jan 2026 (Fri) | 539.40 | 543.60 | 535.80 | 538.00 | 3,907,188 |
| 29th Jan 2026 (Thu) | 555.00 | 555.40 | 533.80 | 535.20 | 2,328,991 |
| 28th Jan 2026 (Wed) | 549.60 | 558.20 | 549.20 | 556.80 | 5,794,793 |
| 27th Jan 2026 (Tue) | 552.60 | 557.60 | 548.40 | 548.80 | 5,413,491 |
| 26th Jan 2026 (Mon) | 567.00 | 568.40 | 548.80 | 549.00 | 3,976,522 |
| 23rd Jan 2026 (Fri) | 568.00 | 568.60 | 555.60 | 568.40 | 1,935,497 |
| 22nd Jan 2026 (Thu) | 564.80 | 573.60 | 561.60 | 567.60 | 3,525,593 |
| 21st Jan 2026 (Wed) | 557.40 | 565.40 | 554.20 | 561.00 | 4,728,803 |
| 20th Jan 2026 (Tue) | 566.80 | 568.00 | 558.40 | 558.40 | 4,331,005 |
| 19th Jan 2026 (Mon) | 579.80 | 582.40 | 569.20 | 569.40 | 2,014,998 |
| 16th Jan 2026 (Fri) | 578.40 | 585.20 | 577.20 | 583.00 | 4,339,161 |
| 15th Jan 2026 (Thu) | 576.00 | 583.80 | 573.80 | 580.40 | 3,336,505 |
| 14th Jan 2026 (Wed) | 574.40 | 580.20 | 571.00 | 574.20 | 3,039,639 |
| 13th Jan 2026 (Tue) | 580.00 | 583.80 | 573.40 | 573.40 | 5,920,723 |
| 12th Jan 2026 (Mon) | 597.00 | 597.00 | 581.80 | 581.80 | 5,948,571 |
| 9th Jan 2026 (Fri) | 573.60 | 593.60 | 573.60 | 593.60 | 3,406,262 |
| 8th Jan 2026 (Thu) | 569.80 | 574.20 | 568.60 | 571.80 | 4,279,663 |
| 7th Jan 2026 (Wed) | 574.20 | 575.40 | 562.20 | 568.60 | 7,191,876 |
| 6th Jan 2026 (Tue) | 572.00 | 582.60 | 566.00 | 573.00 | 8,019,835 |
| 5th Jan 2026 (Mon) | 578.00 | 585.00 | 572.60 | 584.80 | 3,080,927 |
| 2nd Jan 2026 (Fri) | 581.80 | 584.80 | 572.60 | 575.40 | 3,623,223 |
| 1st Jan 2026 (Thu) | 586.40 | 586.40 | 586.40 | 586.40 | 0 |
| 31st Dec 2025 (Wed) | 589.60 | 589.60 | 583.40 | 586.40 | 551,963 |
| 30th Dec 2025 (Tue) | 586.00 | 588.00 | 584.20 | 587.20 | 1,310,766 |
| 29th Dec 2025 (Mon) | 585.40 | 593.80 | 583.20 | 584.80 | 1,368,004 |
| 26th Dec 2025 (Fri) | 586.60 | 586.60 | 586.60 | 586.60 | 0 |
| 25th Dec 2025 (Thu) | 586.60 | 586.60 | 586.60 | 586.60 | 0 |
| 24th Dec 2025 (Wed) | 590.00 | 590.00 | 585.40 | 586.60 | 666,210 |
| 23rd Dec 2025 (Tue) | 595.80 | 595.80 | 590.60 | 590.60 | 1,105,542 |
| 22nd Dec 2025 (Mon) | 599.80 | 601.20 | 593.00 | 596.00 | 3,166,492 |
| 19th Dec 2025 (Fri) | 606.40 | 607.00 | 594.20 | 601.00 | 5,708,536 |
| 18th Dec 2025 (Thu) | 616.00 | 616.00 | 605.60 | 610.00 | 3,501,969 |
| 17th Dec 2025 (Wed) | 611.60 | 613.80 | 609.20 | 613.20 | 3,410,246 |
| 16th Dec 2025 (Tue) | 619.60 | 619.60 | 608.00 | 609.40 | 6,880,725 |
| 15th Dec 2025 (Mon) | 603.40 | 623.20 | 603.40 | 621.00 | 6,023,568 |
| 12th Dec 2025 (Fri) | 594.60 | 603.20 | 594.00 | 602.00 | 4,213,829 |
| 11th Dec 2025 (Thu) | 600.20 | 600.20 | 593.20 | 594.80 | 6,224,547 |
| 10th Dec 2025 (Wed) | 593.20 | 599.40 | 592.80 | 599.20 | 6,332,349 |
| 9th Dec 2025 (Tue) | 595.00 | 599.80 | 593.60 | 596.20 | 6,964,528 |
| 8th Dec 2025 (Mon) | 608.40 | 609.00 | 596.40 | 596.40 | 7,148,149 |