| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 792.20 | 810.40 | 792.20 | 808.80 | 9,316,726 |
| 29th Oct 2025 (Wed) | 811.20 | 811.40 | 792.00 | 793.60 | 6,858,801 |
| 28th Oct 2025 (Tue) | 807.60 | 812.80 | 803.60 | 809.40 | 4,244,082 |
| 27th Oct 2025 (Mon) | 816.40 | 818.20 | 810.00 | 810.00 | 4,160,114 |
| 24th Oct 2025 (Fri) | 819.00 | 819.00 | 812.00 | 814.20 | 1,481,130 |
| 23rd Oct 2025 (Thu) | 808.60 | 817.40 | 806.80 | 816.00 | 1,071,244 |
| 22nd Oct 2025 (Wed) | 800.20 | 811.40 | 797.20 | 810.00 | 2,676,932 |
| 21st Oct 2025 (Tue) | 783.40 | 797.60 | 782.40 | 797.00 | 2,297,265 |
| 20th Oct 2025 (Mon) | 776.00 | 783.80 | 774.60 | 782.00 | 1,628,674 |
| 17th Oct 2025 (Fri) | 770.20 | 778.00 | 766.60 | 774.00 | 2,728,151 |
| 16th Oct 2025 (Thu) | 776.40 | 778.40 | 770.00 | 776.20 | 1,914,170 |
| 15th Oct 2025 (Wed) | 768.60 | 775.60 | 762.80 | 775.00 | 1,654,534 |
| 14th Oct 2025 (Tue) | 764.40 | 771.20 | 762.40 | 769.20 | 1,830,826 |
| 13th Oct 2025 (Mon) | 769.40 | 769.40 | 758.00 | 765.60 | 8,301,666 |
| 10th Oct 2025 (Fri) | 780.00 | 780.00 | 767.00 | 767.60 | 1,296,862 |
| 9th Oct 2025 (Thu) | 779.60 | 780.40 | 772.00 | 776.00 | 2,771,135 |
| 8th Oct 2025 (Wed) | 787.60 | 790.80 | 778.00 | 779.00 | 1,779,334 |
| 7th Oct 2025 (Tue) | 780.80 | 788.40 | 779.20 | 787.80 | 1,426,362 |
| 6th Oct 2025 (Mon) | 781.80 | 791.00 | 779.40 | 781.80 | 984,052 |
| 3rd Oct 2025 (Fri) | 777.00 | 787.60 | 773.60 | 781.80 | 2,121,092 |
| 2nd Oct 2025 (Thu) | 775.80 | 776.40 | 766.40 | 776.40 | 2,516,423 |
| 1st Oct 2025 (Wed) | 783.20 | 783.20 | 772.60 | 774.00 | 4,815,686 |
| 30th Sep 2025 (Tue) | 777.40 | 790.40 | 775.60 | 788.20 | 2,612,552 |
| 29th Sep 2025 (Mon) | 772.00 | 777.20 | 765.80 | 777.00 | 1,449,132 |
| 26th Sep 2025 (Fri) | 769.20 | 769.20 | 761.00 | 766.20 | 5,891,213 |
| 25th Sep 2025 (Thu) | 753.40 | 769.20 | 753.40 | 761.00 | 1,411,331 |
| 24th Sep 2025 (Wed) | 763.40 | 773.20 | 763.40 | 766.20 | 3,062,141 |
| 23rd Sep 2025 (Tue) | 772.60 | 776.20 | 768.80 | 768.80 | 2,645,205 |
| 22nd Sep 2025 (Mon) | 765.80 | 777.20 | 765.80 | 772.80 | 1,786,191 |
| 19th Sep 2025 (Fri) | 784.20 | 784.40 | 768.00 | 770.20 | 3,722,584 |
| 18th Sep 2025 (Thu) | 773.40 | 787.60 | 773.40 | 783.00 | 1,232,976 |
| 17th Sep 2025 (Wed) | 783.40 | 784.40 | 775.00 | 775.00 | 1,575,728 |
| 16th Sep 2025 (Tue) | 790.40 | 797.80 | 776.80 | 779.00 | 1,884,579 |
| 15th Sep 2025 (Mon) | 794.40 | 794.40 | 779.40 | 788.20 | 7,072,512 |
| 12th Sep 2025 (Fri) | 787.40 | 789.40 | 783.20 | 788.00 | 1,474,771 |
| 11th Sep 2025 (Thu) | 789.00 | 790.40 | 779.00 | 783.40 | 2,063,158 |
| 10th Sep 2025 (Wed) | 814.40 | 818.20 | 786.40 | 788.20 | 2,282,223 |
| 9th Sep 2025 (Tue) | 807.20 | 814.80 | 801.20 | 813.40 | 1,427,162 |
| 8th Sep 2025 (Mon) | 803.60 | 808.80 | 802.40 | 804.60 | 1,424,981 |
| 5th Sep 2025 (Fri) | 800.00 | 805.20 | 795.00 | 803.80 | 2,079,051 |
| 4th Sep 2025 (Thu) | 779.20 | 795.80 | 777.20 | 794.60 | 1,559,486 |
| 3rd Sep 2025 (Wed) | 774.40 | 777.60 | 768.00 | 776.00 | 2,125,826 |
| 2nd Sep 2025 (Tue) | 796.60 | 797.80 | 770.80 | 770.80 | 1,612,920 |
| 1st Sep 2025 (Mon) | 803.80 | 805.00 | 798.80 | 800.00 | 773,895 |