| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 498.50 | 513.20 | 497.70 | 513.20 | 4,823,165 |
| 12th Oct 2026 (Mon) | 491.70 | 497.90 | 489.50 | 495.30 | 2,219,738 |
| 9th Oct 2026 (Fri) | 491.90 | 494.40 | 487.00 | 488.70 | 4,616,398 |
| 8th Oct 2026 (Thu) | 472.00 | 495.00 | 465.90 | 485.90 | 4,332,405 |
| 7th Oct 2026 (Wed) | 464.50 | 474.50 | 463.80 | 470.80 | 3,295,978 |
| 6th Oct 2026 (Tue) | 465.00 | 467.10 | 457.40 | 464.50 | 3,483,259 |
| 5th Oct 2026 (Mon) | 466.20 | 469.70 | 459.60 | 460.60 | 5,249,504 |
| 2nd Oct 2026 (Fri) | 464.70 | 467.60 | 461.70 | 461.70 | 4,984,957 |
| 1st Oct 2026 (Thu) | 450.00 | 461.20 | 443.30 | 460.40 | 5,210,356 |
| 30th Sep 2026 (Wed) | 449.90 | 456.60 | 447.30 | 452.80 | 2,817,982 |
| 29th Sep 2026 (Tue) | 450.00 | 454.90 | 444.90 | 448.10 | 3,781,146 |
| 28th Sep 2026 (Mon) | 456.50 | 461.50 | 446.30 | 448.80 | 3,894,965 |
| 25th Sep 2026 (Fri) | 457.60 | 468.90 | 449.90 | 456.40 | 4,412,573 |
| 24th Sep 2026 (Thu) | 467.20 | 467.20 | 453.50 | 460.00 | 4,967,527 |
| 23rd Sep 2026 (Wed) | 480.00 | 485.00 | 460.20 | 468.10 | 6,837,636 |
| 22nd Sep 2026 (Tue) | 497.20 | 506.60 | 483.00 | 484.10 | 5,487,741 |
| 21st Sep 2026 (Mon) | 488.20 | 498.10 | 488.20 | 498.10 | 3,069,201 |
| 18th Sep 2026 (Fri) | 495.30 | 496.40 | 484.50 | 488.20 | 7,962,095 |
| 17th Sep 2026 (Thu) | 500.40 | 503.80 | 492.70 | 496.80 | 3,224,746 |
| 16th Sep 2026 (Wed) | 492.00 | 503.20 | 489.40 | 499.60 | 5,085,937 |
| 15th Sep 2026 (Tue) | 499.10 | 499.60 | 492.50 | 495.10 | 2,680,357 |
| 14th Sep 2026 (Mon) | 495.00 | 505.60 | 492.60 | 501.00 | 2,629,396 |
| 11th Sep 2026 (Fri) | 483.30 | 493.60 | 481.40 | 489.40 | 3,240,534 |
| 10th Sep 2026 (Thu) | 489.40 | 492.40 | 483.30 | 484.80 | 2,204,912 |
| 9th Sep 2026 (Wed) | 506.00 | 508.00 | 486.90 | 489.00 | 4,194,242 |
| 8th Sep 2026 (Tue) | 522.00 | 530.20 | 511.00 | 513.00 | 3,452,915 |
| 7th Sep 2026 (Mon) | 501.40 | 506.80 | 496.30 | 505.40 | 2,366,841 |
| 4th Sep 2026 (Fri) | 515.20 | 515.20 | 505.00 | 505.00 | 2,853,732 |
| 3rd Sep 2026 (Thu) | 502.60 | 519.20 | 498.40 | 512.20 | 2,311,485 |
| 2nd Sep 2026 (Wed) | 499.30 | 505.40 | 494.50 | 500.80 | 2,447,177 |
| 1st Sep 2026 (Tue) | 517.60 | 520.40 | 503.20 | 505.60 | 3,409,616 |
| 31st Aug 2026 (Mon) | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 28th Aug 2026 (Fri) | 532.80 | 536.80 | 526.60 | 528.00 | 3,676,545 |
| 27th Aug 2026 (Thu) | 531.20 | 538.60 | 523.40 | 536.20 | 2,828,342 |
| 26th Aug 2026 (Wed) | 548.80 | 553.80 | 537.00 | 539.20 | 5,976,459 |
| 25th Aug 2026 (Tue) | 542.20 | 553.40 | 542.20 | 549.20 | 2,810,880 |
| 24th Aug 2026 (Mon) | 545.20 | 547.60 | 534.60 | 542.40 | 5,658,022 |
| 21st Aug 2026 (Fri) | 526.00 | 546.80 | 525.80 | 546.80 | 3,259,863 |
| 20th Aug 2026 (Thu) | 532.00 | 534.20 | 526.60 | 527.40 | 1,861,083 |
| 19th Aug 2026 (Wed) | 525.40 | 535.00 | 522.00 | 534.40 | 2,578,452 |
| 18th Aug 2026 (Tue) | 524.00 | 537.20 | 523.40 | 527.20 | 2,407,045 |
| 17th Aug 2026 (Mon) | 541.80 | 541.80 | 525.80 | 525.80 | 2,253,548 |
| 14th Aug 2026 (Fri) | 531.00 | 544.80 | 531.00 | 539.60 | 2,526,438 |