| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 812.20 | 812.20 | 797.20 | 804.80 | 931,435 |
| 27th Aug 2025 (Wed) | 821.80 | 824.40 | 814.20 | 817.60 | 967,822 |
| 26th Aug 2025 (Tue) | 821.60 | 825.80 | 816.20 | 821.60 | 2,909,111 |
| 25th Aug 2025 (Mon) | 824.20 | 824.20 | 824.20 | 824.20 | 0 |
| 22nd Aug 2025 (Fri) | 820.00 | 826.00 | 815.00 | 824.20 | 758,578 |
| 21st Aug 2025 (Thu) | 829.80 | 831.20 | 821.80 | 823.40 | 1,508,428 |
| 20th Aug 2025 (Wed) | 817.60 | 830.20 | 811.80 | 826.80 | 1,407,658 |
| 19th Aug 2025 (Tue) | 814.20 | 819.60 | 811.60 | 818.40 | 1,343,373 |
| 18th Aug 2025 (Mon) | 808.80 | 813.40 | 806.00 | 811.80 | 884,309 |
| 15th Aug 2025 (Fri) | 817.00 | 817.20 | 804.00 | 804.00 | 1,122,986 |
| 14th Aug 2025 (Thu) | 815.60 | 819.00 | 810.60 | 812.60 | 987,179 |
| 13th Aug 2025 (Wed) | 815.60 | 818.60 | 808.40 | 811.80 | 1,185,192 |
| 12th Aug 2025 (Tue) | 820.00 | 821.60 | 806.60 | 812.80 | 574,582 |
| 11th Aug 2025 (Mon) | 821.40 | 823.60 | 816.60 | 816.80 | 773,428 |
| 8th Aug 2025 (Fri) | 836.00 | 838.20 | 819.00 | 819.00 | 1,234,145 |
| 7th Aug 2025 (Thu) | 832.20 | 844.40 | 832.20 | 836.80 | 1,215,663 |
| 6th Aug 2025 (Wed) | 834.80 | 834.80 | 828.40 | 832.40 | 2,024,123 |
| 5th Aug 2025 (Tue) | 834.60 | 837.00 | 823.60 | 829.00 | 1,470,221 |
| 4th Aug 2025 (Mon) | 827.40 | 837.40 | 826.80 | 833.40 | 2,409,262 |
| 1st Aug 2025 (Fri) | 832.00 | 834.60 | 823.40 | 827.00 | 1,413,054 |
| 31st Jul 2025 (Thu) | 836.60 | 838.80 | 829.20 | 837.40 | 2,109,553 |
| 30th Jul 2025 (Wed) | 825.20 | 827.20 | 820.20 | 826.60 | 1,039,954 |
| 29th Jul 2025 (Tue) | 833.80 | 834.60 | 825.00 | 825.00 | 1,163,178 |
| 28th Jul 2025 (Mon) | 842.80 | 842.80 | 828.60 | 832.60 | 1,870,320 |
| 25th Jul 2025 (Fri) | 837.40 | 837.80 | 828.80 | 835.80 | 4,496,454 |
| 24th Jul 2025 (Thu) | 826.60 | 840.60 | 824.80 | 837.00 | 1,280,844 |
| 23rd Jul 2025 (Wed) | 836.00 | 836.00 | 823.40 | 824.20 | 1,189,058 |
| 22nd Jul 2025 (Tue) | 826.40 | 829.60 | 825.00 | 828.00 | 1,420,890 |
| 21st Jul 2025 (Mon) | 830.60 | 830.60 | 819.60 | 827.40 | 934,838 |
| 18th Jul 2025 (Fri) | 830.80 | 833.40 | 826.60 | 828.00 | 1,516,664 |
| 17th Jul 2025 (Thu) | 828.00 | 829.60 | 820.60 | 827.20 | 1,048,033 |
| 16th Jul 2025 (Wed) | 826.60 | 829.20 | 820.00 | 822.80 | 1,316,433 |
| 15th Jul 2025 (Tue) | 832.00 | 836.40 | 825.80 | 829.80 | 2,405,516 |
| 14th Jul 2025 (Mon) | 822.20 | 830.00 | 819.00 | 830.00 | 1,944,183 |
| 11th Jul 2025 (Fri) | 819.60 | 826.40 | 817.60 | 824.60 | 1,921,179 |
| 10th Jul 2025 (Thu) | 816.60 | 822.40 | 813.60 | 820.20 | 1,666,890 |
| 9th Jul 2025 (Wed) | 812.80 | 814.60 | 803.20 | 812.20 | 2,190,669 |
| 8th Jul 2025 (Tue) | 817.20 | 820.20 | 811.40 | 813.20 | 1,783,656 |
| 7th Jul 2025 (Mon) | 809.00 | 821.40 | 809.00 | 819.40 | 1,046,755 |
| 4th Jul 2025 (Fri) | 819.60 | 819.60 | 806.40 | 810.40 | 585,167 |
| 3rd Jul 2025 (Thu) | 810.80 | 819.80 | 810.40 | 819.60 | 1,406,133 |
| 2nd Jul 2025 (Wed) | 820.60 | 820.60 | 801.00 | 810.80 | 1,778,595 |
| 1st Jul 2025 (Tue) | 820.00 | 823.80 | 810.00 | 821.40 | 1,627,730 |
| 30th Jun 2025 (Mon) | 823.20 | 836.20 | 822.00 | 824.40 | 3,214,410 |