Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 902.20 905.80 895.20 900.00 2,481,635
27th May 2025 (Tue) 911.40 920.00 901.40 901.40 2,925,514
26th May 2025 (Mon) 908.40 908.40 908.40 908.40 0
23rd May 2025 (Fri) 896.60 912.60 896.00 908.40 2,461,199
22nd May 2025 (Thu) 889.40 900.80 884.80 897.60 1,328,475
21st May 2025 (Wed) 887.00 892.00 885.00 891.40 2,258,350
20th May 2025 (Tue) 881.60 893.40 879.20 891.40 2,406,525
19th May 2025 (Mon) 875.80 881.40 867.00 881.40 7,346,046
16th May 2025 (Fri) 873.20 882.20 869.60 878.60 1,901,499
15th May 2025 (Thu) 867.80 875.80 865.00 872.60 3,403,355
14th May 2025 (Wed) 851.20 867.40 851.20 864.60 3,365,129
13th May 2025 (Tue) 850.60 856.00 846.60 851.80 4,380,163
12th May 2025 (Mon) 863.40 865.60 834.60 850.40 3,617,375
9th May 2025 (Fri) 864.80 867.80 856.80 860.20 2,331,726
8th May 2025 (Thu) 868.60 876.80 864.40 864.60 1,726,474
7th May 2025 (Wed) 863.20 869.40 855.60 865.00 6,403,703
6th May 2025 (Tue) 865.20 868.20 857.80 861.60 2,473,951
5th May 2025 (Mon) 863.20 863.20 863.20 863.20 0
2nd May 2025 (Fri) 855.40 867.60 850.20 862.60 1,920,705
1st May 2025 (Thu) 837.80 850.20 837.20 849.80 4,555,005
30th Apr 2025 (Wed) 825.40 839.20 825.20 839.20 3,793,275
29th Apr 2025 (Tue) 816.40 822.60 811.80 822.60 1,886,158
28th Apr 2025 (Mon) 814.20 818.00 810.60 810.60 1,661,248
25th Apr 2025 (Fri) 818.40 819.00 807.20 813.60 1,559,068
24th Apr 2025 (Thu) 803.00 818.00 803.00 815.00 2,131,100
23rd Apr 2025 (Wed) 809.80 811.00 802.60 806.20 7,449,066
22nd Apr 2025 (Tue) 797.80 808.00 797.20 802.20 8,906,996
21st Apr 2025 (Mon) 798.40 798.40 798.40 798.40 0
18th Apr 2025 (Fri) 798.40 798.40 798.40 798.40 0
17th Apr 2025 (Thu) 790.00 800.80 788.20 798.40 1,528,890
16th Apr 2025 (Wed) 793.00 795.40 785.80 790.80 1,924,063
15th Apr 2025 (Tue) 772.00 793.20 772.00 793.20 6,045,761
14th Apr 2025 (Mon) 764.60 775.80 763.20 772.80 1,528,701
11th Apr 2025 (Fri) 757.60 762.40 746.80 758.00 4,388,809
10th Apr 2025 (Thu) 754.60 761.20 744.00 752.40 3,443,937
9th Apr 2025 (Wed) 715.00 734.00 714.80 726.00 2,431,037
8th Apr 2025 (Tue) 711.80 735.80 708.60 730.00 4,544,202
7th Apr 2025 (Mon) 727.20 743.80 706.00 707.00 2,853,530
4th Apr 2025 (Fri) 769.40 777.40 743.20 745.20 2,054,275
3rd Apr 2025 (Thu) 750.80 770.20 746.80 769.40 2,437,042
2nd Apr 2025 (Wed) 754.60 756.40 743.60 753.40 1,190,193
1st Apr 2025 (Tue) 750.20 758.40 749.00 757.20 1,824,731
31st Mar 2025 (Mon) 740.00 747.40 738.60 744.20 2,685,331
FTSE 100 Latest
Value8,720.65
Change-5.36