| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 779.60 | 780.40 | 772.00 | 776.00 | 2,771,135 |
| 8th Oct 2025 (Wed) | 787.60 | 790.80 | 778.00 | 779.00 | 1,779,334 |
| 7th Oct 2025 (Tue) | 780.80 | 788.40 | 779.20 | 787.80 | 1,426,362 |
| 6th Oct 2025 (Mon) | 781.80 | 791.00 | 779.40 | 781.80 | 984,052 |
| 3rd Oct 2025 (Fri) | 777.00 | 787.60 | 773.60 | 781.80 | 2,121,092 |
| 2nd Oct 2025 (Thu) | 775.80 | 776.40 | 766.40 | 776.40 | 2,516,423 |
| 1st Oct 2025 (Wed) | 783.20 | 783.20 | 772.60 | 774.00 | 4,815,686 |
| 30th Sep 2025 (Tue) | 777.40 | 790.40 | 775.60 | 788.20 | 2,612,552 |
| 29th Sep 2025 (Mon) | 772.00 | 777.20 | 765.80 | 777.00 | 1,449,132 |
| 26th Sep 2025 (Fri) | 769.20 | 769.20 | 761.00 | 766.20 | 5,891,213 |
| 25th Sep 2025 (Thu) | 753.40 | 769.20 | 753.40 | 761.00 | 1,411,331 |
| 24th Sep 2025 (Wed) | 763.40 | 773.20 | 763.40 | 766.20 | 3,062,141 |
| 23rd Sep 2025 (Tue) | 772.60 | 776.20 | 768.80 | 768.80 | 2,645,205 |
| 22nd Sep 2025 (Mon) | 765.80 | 777.20 | 765.80 | 772.80 | 1,786,191 |
| 19th Sep 2025 (Fri) | 784.20 | 784.40 | 768.00 | 770.20 | 3,722,584 |
| 18th Sep 2025 (Thu) | 773.40 | 787.60 | 773.40 | 783.00 | 1,232,976 |
| 17th Sep 2025 (Wed) | 783.40 | 784.40 | 775.00 | 775.00 | 1,575,728 |
| 16th Sep 2025 (Tue) | 790.40 | 797.80 | 776.80 | 779.00 | 1,884,579 |
| 15th Sep 2025 (Mon) | 794.40 | 794.40 | 779.40 | 788.20 | 7,072,512 |
| 12th Sep 2025 (Fri) | 787.40 | 789.40 | 783.20 | 788.00 | 1,474,771 |
| 11th Sep 2025 (Thu) | 789.00 | 790.40 | 779.00 | 783.40 | 2,063,158 |
| 10th Sep 2025 (Wed) | 814.40 | 818.20 | 786.40 | 788.20 | 2,282,223 |
| 9th Sep 2025 (Tue) | 807.20 | 814.80 | 801.20 | 813.40 | 1,427,162 |
| 8th Sep 2025 (Mon) | 803.60 | 808.80 | 802.40 | 804.60 | 1,424,981 |
| 5th Sep 2025 (Fri) | 800.00 | 805.20 | 795.00 | 803.80 | 2,079,051 |
| 4th Sep 2025 (Thu) | 779.20 | 795.80 | 777.20 | 794.60 | 1,559,486 |
| 3rd Sep 2025 (Wed) | 774.40 | 777.60 | 768.00 | 776.00 | 2,125,826 |
| 2nd Sep 2025 (Tue) | 796.60 | 797.80 | 770.80 | 770.80 | 1,612,920 |
| 1st Sep 2025 (Mon) | 803.80 | 805.00 | 798.80 | 800.00 | 773,895 |
| 29th Aug 2025 (Fri) | 804.80 | 805.40 | 794.80 | 803.20 | 1,488,872 |
| 28th Aug 2025 (Thu) | 812.20 | 812.20 | 797.20 | 804.80 | 931,435 |
| 27th Aug 2025 (Wed) | 821.80 | 824.40 | 814.20 | 817.60 | 967,822 |
| 26th Aug 2025 (Tue) | 821.60 | 825.80 | 816.20 | 821.60 | 2,909,111 |
| 25th Aug 2025 (Mon) | 824.20 | 824.20 | 824.20 | 824.20 | 0 |
| 22nd Aug 2025 (Fri) | 820.00 | 826.00 | 815.00 | 824.20 | 758,578 |
| 21st Aug 2025 (Thu) | 829.80 | 831.20 | 821.80 | 823.40 | 1,508,428 |
| 20th Aug 2025 (Wed) | 817.60 | 830.20 | 811.80 | 826.80 | 1,407,658 |
| 19th Aug 2025 (Tue) | 814.20 | 819.60 | 811.60 | 818.40 | 1,343,373 |
| 18th Aug 2025 (Mon) | 808.80 | 813.40 | 806.00 | 811.80 | 884,309 |
| 15th Aug 2025 (Fri) | 817.00 | 817.20 | 804.00 | 804.00 | 1,122,986 |
| 14th Aug 2025 (Thu) | 815.60 | 819.00 | 810.60 | 812.60 | 987,179 |
| 13th Aug 2025 (Wed) | 815.60 | 818.60 | 808.40 | 811.80 | 1,185,192 |
| 12th Aug 2025 (Tue) | 820.00 | 821.60 | 806.60 | 812.80 | 574,582 |
| 11th Aug 2025 (Mon) | 821.40 | 823.60 | 816.60 | 816.80 | 773,428 |