Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Trader (AUTO) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 863.20 863.20 863.20 863.20 0
2nd May 2025 (Fri) 855.40 867.60 850.20 862.60 1,920,705
1st May 2025 (Thu) 837.80 850.20 837.20 849.80 4,555,005
30th Apr 2025 (Wed) 825.40 839.20 825.20 839.20 3,793,275
29th Apr 2025 (Tue) 816.40 822.60 811.80 822.60 1,886,158
28th Apr 2025 (Mon) 814.20 818.00 810.60 810.60 1,661,248
25th Apr 2025 (Fri) 818.40 819.00 807.20 813.60 1,559,068
24th Apr 2025 (Thu) 803.00 818.00 803.00 815.00 2,131,100
23rd Apr 2025 (Wed) 809.80 811.00 802.60 806.20 7,449,066
22nd Apr 2025 (Tue) 797.80 808.00 797.20 802.20 8,906,996
21st Apr 2025 (Mon) 798.40 798.40 798.40 798.40 0
18th Apr 2025 (Fri) 798.40 798.40 798.40 798.40 0
17th Apr 2025 (Thu) 790.00 800.80 788.20 798.40 1,528,890
16th Apr 2025 (Wed) 793.00 795.40 785.80 790.80 1,924,063
15th Apr 2025 (Tue) 772.00 793.20 772.00 793.20 6,045,761
14th Apr 2025 (Mon) 764.60 775.80 763.20 772.80 1,528,701
11th Apr 2025 (Fri) 757.60 762.40 746.80 758.00 4,388,809
10th Apr 2025 (Thu) 754.60 761.20 744.00 752.40 3,443,937
9th Apr 2025 (Wed) 715.00 734.00 714.80 726.00 2,431,037
8th Apr 2025 (Tue) 711.80 735.80 708.60 730.00 4,544,202
7th Apr 2025 (Mon) 727.20 743.80 706.00 707.00 2,853,530
4th Apr 2025 (Fri) 769.40 777.40 743.20 745.20 2,054,275
3rd Apr 2025 (Thu) 750.80 770.20 746.80 769.40 2,437,042
2nd Apr 2025 (Wed) 754.60 756.40 743.60 753.40 1,190,193
1st Apr 2025 (Tue) 750.20 758.40 749.00 757.20 1,824,731
31st Mar 2025 (Mon) 740.00 747.40 738.60 744.20 2,685,331
28th Mar 2025 (Fri) 739.40 748.00 738.80 744.00 1,278,585
27th Mar 2025 (Thu) 740.40 743.60 731.40 742.00 2,139,200
26th Mar 2025 (Wed) 749.00 753.60 743.60 743.60 7,251,488
25th Mar 2025 (Tue) 748.20 760.40 746.40 756.40 3,350,269
24th Mar 2025 (Mon) 741.40 752.20 739.20 746.00 3,037,500
21st Mar 2025 (Fri) 749.00 751.20 737.60 739.80 7,497,801
20th Mar 2025 (Thu) 755.80 755.80 743.20 754.20 1,862,990
19th Mar 2025 (Wed) 753.00 759.20 740.40 753.20 3,728,484
18th Mar 2025 (Tue) 764.00 766.40 751.40 753.20 2,116,027
17th Mar 2025 (Mon) 763.00 764.60 760.00 762.40 1,522,818
14th Mar 2025 (Fri) 751.00 763.00 751.00 763.00 1,818,270
13th Mar 2025 (Thu) 756.60 761.20 751.00 752.00 12,545,211
12th Mar 2025 (Wed) 754.20 763.40 751.80 758.40 2,119,505
11th Mar 2025 (Tue) 776.20 781.80 754.80 757.00 2,158,201
10th Mar 2025 (Mon) 789.00 791.40 775.60 777.60 2,532,776
7th Mar 2025 (Fri) 773.20 782.40 769.40 782.40 1,504,888
6th Mar 2025 (Thu) 777.00 777.00 766.60 775.40 1,967,024
FTSE 100 Latest
Value8,597.83
Change1.48