| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 902.20 | 905.80 | 895.20 | 900.00 | 2,481,635 |
| 27th May 2025 (Tue) | 911.40 | 920.00 | 901.40 | 901.40 | 2,925,514 |
| 26th May 2025 (Mon) | 908.40 | 908.40 | 908.40 | 908.40 | 0 |
| 23rd May 2025 (Fri) | 896.60 | 912.60 | 896.00 | 908.40 | 2,461,199 |
| 22nd May 2025 (Thu) | 889.40 | 900.80 | 884.80 | 897.60 | 1,328,475 |
| 21st May 2025 (Wed) | 887.00 | 892.00 | 885.00 | 891.40 | 2,258,350 |
| 20th May 2025 (Tue) | 881.60 | 893.40 | 879.20 | 891.40 | 2,406,525 |
| 19th May 2025 (Mon) | 875.80 | 881.40 | 867.00 | 881.40 | 7,346,046 |
| 16th May 2025 (Fri) | 873.20 | 882.20 | 869.60 | 878.60 | 1,901,499 |
| 15th May 2025 (Thu) | 867.80 | 875.80 | 865.00 | 872.60 | 3,403,355 |
| 14th May 2025 (Wed) | 851.20 | 867.40 | 851.20 | 864.60 | 3,365,129 |
| 13th May 2025 (Tue) | 850.60 | 856.00 | 846.60 | 851.80 | 4,380,163 |
| 12th May 2025 (Mon) | 863.40 | 865.60 | 834.60 | 850.40 | 3,617,375 |
| 9th May 2025 (Fri) | 864.80 | 867.80 | 856.80 | 860.20 | 2,331,726 |
| 8th May 2025 (Thu) | 868.60 | 876.80 | 864.40 | 864.60 | 1,726,474 |
| 7th May 2025 (Wed) | 863.20 | 869.40 | 855.60 | 865.00 | 6,403,703 |
| 6th May 2025 (Tue) | 865.20 | 868.20 | 857.80 | 861.60 | 2,473,951 |
| 5th May 2025 (Mon) | 863.20 | 863.20 | 863.20 | 863.20 | 0 |
| 2nd May 2025 (Fri) | 855.40 | 867.60 | 850.20 | 862.60 | 1,920,705 |
| 1st May 2025 (Thu) | 837.80 | 850.20 | 837.20 | 849.80 | 4,555,005 |
| 30th Apr 2025 (Wed) | 825.40 | 839.20 | 825.20 | 839.20 | 3,793,275 |
| 29th Apr 2025 (Tue) | 816.40 | 822.60 | 811.80 | 822.60 | 1,886,158 |
| 28th Apr 2025 (Mon) | 814.20 | 818.00 | 810.60 | 810.60 | 1,661,248 |
| 25th Apr 2025 (Fri) | 818.40 | 819.00 | 807.20 | 813.60 | 1,559,068 |
| 24th Apr 2025 (Thu) | 803.00 | 818.00 | 803.00 | 815.00 | 2,131,100 |
| 23rd Apr 2025 (Wed) | 809.80 | 811.00 | 802.60 | 806.20 | 7,449,066 |
| 22nd Apr 2025 (Tue) | 797.80 | 808.00 | 797.20 | 802.20 | 8,906,996 |
| 21st Apr 2025 (Mon) | 798.40 | 798.40 | 798.40 | 798.40 | 0 |
| 18th Apr 2025 (Fri) | 798.40 | 798.40 | 798.40 | 798.40 | 0 |
| 17th Apr 2025 (Thu) | 790.00 | 800.80 | 788.20 | 798.40 | 1,528,890 |
| 16th Apr 2025 (Wed) | 793.00 | 795.40 | 785.80 | 790.80 | 1,924,063 |
| 15th Apr 2025 (Tue) | 772.00 | 793.20 | 772.00 | 793.20 | 6,045,761 |
| 14th Apr 2025 (Mon) | 764.60 | 775.80 | 763.20 | 772.80 | 1,528,701 |
| 11th Apr 2025 (Fri) | 757.60 | 762.40 | 746.80 | 758.00 | 4,388,809 |
| 10th Apr 2025 (Thu) | 754.60 | 761.20 | 744.00 | 752.40 | 3,443,937 |
| 9th Apr 2025 (Wed) | 715.00 | 734.00 | 714.80 | 726.00 | 2,431,037 |
| 8th Apr 2025 (Tue) | 711.80 | 735.80 | 708.60 | 730.00 | 4,544,202 |
| 7th Apr 2025 (Mon) | 727.20 | 743.80 | 706.00 | 707.00 | 2,853,530 |
| 4th Apr 2025 (Fri) | 769.40 | 777.40 | 743.20 | 745.20 | 2,054,275 |
| 3rd Apr 2025 (Thu) | 750.80 | 770.20 | 746.80 | 769.40 | 2,437,042 |
| 2nd Apr 2025 (Wed) | 754.60 | 756.40 | 743.60 | 753.40 | 1,190,193 |
| 1st Apr 2025 (Tue) | 750.20 | 758.40 | 749.00 | 757.20 | 1,824,731 |
| 31st Mar 2025 (Mon) | 740.00 | 747.40 | 738.60 | 744.20 | 2,685,331 |