| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 609.40 | 609.40 | 609.40 | 609.40 | 0 |
| 16th Dec 2025 (Tue) | 619.60 | 619.60 | 608.00 | 609.40 | 6,880,725 |
| 15th Dec 2025 (Mon) | 603.40 | 623.20 | 603.40 | 621.00 | 6,023,568 |
| 12th Dec 2025 (Fri) | 594.60 | 603.20 | 594.00 | 602.00 | 4,213,829 |
| 11th Dec 2025 (Thu) | 600.20 | 600.20 | 593.20 | 594.80 | 6,224,547 |
| 10th Dec 2025 (Wed) | 593.20 | 599.40 | 592.80 | 599.20 | 6,332,349 |
| 9th Dec 2025 (Tue) | 595.00 | 599.80 | 593.60 | 596.20 | 6,964,528 |
| 8th Dec 2025 (Mon) | 608.40 | 609.00 | 596.40 | 596.40 | 7,148,149 |
| 5th Dec 2025 (Fri) | 611.80 | 613.80 | 607.00 | 608.00 | 4,207,312 |
| 4th Dec 2025 (Thu) | 621.00 | 621.80 | 606.80 | 608.40 | 4,323,279 |
| 3rd Dec 2025 (Wed) | 622.80 | 624.60 | 615.40 | 622.20 | 3,203,893 |
| 2nd Dec 2025 (Tue) | 632.40 | 634.60 | 620.20 | 620.80 | 3,652,542 |
| 1st Dec 2025 (Mon) | 637.60 | 640.80 | 631.80 | 634.40 | 2,754,867 |
| 28th Nov 2025 (Fri) | 643.00 | 643.00 | 637.00 | 639.00 | 2,139,805 |
| 27th Nov 2025 (Thu) | 640.20 | 643.80 | 637.80 | 642.80 | 1,506,324 |
| 26th Nov 2025 (Wed) | 647.00 | 649.80 | 642.40 | 642.40 | 3,933,270 |
| 25th Nov 2025 (Tue) | 647.40 | 647.40 | 633.40 | 645.40 | 2,869,359 |
| 24th Nov 2025 (Mon) | 662.60 | 662.60 | 653.00 | 653.00 | 7,349,556 |
| 21st Nov 2025 (Fri) | 655.20 | 663.00 | 649.00 | 659.40 | 10,999,376 |
| 20th Nov 2025 (Thu) | 665.80 | 667.40 | 657.60 | 657.60 | 1,902,307 |
| 19th Nov 2025 (Wed) | 670.20 | 676.00 | 659.00 | 660.80 | 2,332,154 |
| 18th Nov 2025 (Tue) | 677.00 | 680.00 | 672.60 | 672.60 | 3,375,817 |
| 17th Nov 2025 (Mon) | 692.40 | 694.80 | 676.60 | 676.60 | 7,424,764 |
| 14th Nov 2025 (Fri) | 680.00 | 691.00 | 676.00 | 691.00 | 3,025,536 |
| 13th Nov 2025 (Thu) | 703.20 | 708.60 | 691.00 | 692.00 | 3,778,495 |
| 12th Nov 2025 (Wed) | 715.00 | 718.60 | 702.60 | 702.60 | 4,488,846 |
| 11th Nov 2025 (Tue) | 752.80 | 753.20 | 729.20 | 729.40 | 7,211,676 |
| 10th Nov 2025 (Mon) | 750.40 | 762.80 | 746.60 | 751.00 | 3,734,991 |
| 7th Nov 2025 (Fri) | 796.00 | 796.60 | 738.80 | 751.20 | 2,698,027 |
| 6th Nov 2025 (Thu) | 828.80 | 828.80 | 766.40 | 798.60 | 5,761,065 |
| 5th Nov 2025 (Wed) | 766.00 | 774.40 | 762.60 | 774.00 | 2,955,417 |
| 4th Nov 2025 (Tue) | 777.00 | 780.00 | 765.60 | 769.60 | 1,898,714 |
| 3rd Nov 2025 (Mon) | 779.60 | 784.80 | 774.80 | 778.80 | 3,033,561 |
| 31st Oct 2025 (Fri) | 802.40 | 804.00 | 776.20 | 780.40 | 2,815,561 |
| 30th Oct 2025 (Thu) | 792.20 | 810.40 | 792.20 | 808.80 | 9,316,726 |
| 29th Oct 2025 (Wed) | 811.20 | 811.40 | 792.00 | 793.60 | 6,858,801 |
| 28th Oct 2025 (Tue) | 807.60 | 812.80 | 803.60 | 809.40 | 4,244,082 |
| 27th Oct 2025 (Mon) | 816.40 | 818.20 | 810.00 | 810.00 | 4,160,114 |
| 24th Oct 2025 (Fri) | 819.00 | 819.00 | 812.00 | 814.20 | 1,481,130 |
| 23rd Oct 2025 (Thu) | 808.60 | 817.40 | 806.80 | 816.00 | 1,071,244 |
| 22nd Oct 2025 (Wed) | 800.20 | 811.40 | 797.20 | 810.00 | 2,676,932 |
| 21st Oct 2025 (Tue) | 783.40 | 797.60 | 782.40 | 797.00 | 2,297,265 |
| 20th Oct 2025 (Mon) | 776.00 | 783.80 | 774.60 | 782.00 | 1,628,674 |
| 17th Oct 2025 (Fri) | 770.20 | 778.00 | 766.60 | 774.00 | 2,728,151 |