| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 218,770 | 9.00p | Negotiated Trade |
15:38:41 - 30-Oct-25 |
| Sell* | 6 | 9.00p | SI Trade |
10:59:42 - 30-Oct-25 |
| Buy* | 9 | 11.00p | SI Trade |
09:44:03 - 29-Oct-25 |
| Sell* | 5,581 | 9.155p | Ordinary |
10:44:22 - 28-Oct-25 |
| Sell* | 13 | 9.155p | Ordinary |
09:07:49 - 28-Oct-25 |
| Sell* | 13 | 9.05p | Uncrossing Trade |
09:05:12 - 28-Oct-25 |
| Sell* | 11 | 9.155p | Ordinary |
09:03:29 - 22-Oct-25 |
| Sell* | 4 | 9.11p | Ordinary |
08:33:10 - 22-Oct-25 |
| Buy* | 20 | 10.87p | Ordinary |
13:22:53 - 21-Oct-25 |
| Buy* | 120 | 10.87p | Ordinary |
12:54:33 - 21-Oct-25 |
| Sell* | 1 | 9.11p | Ordinary |
08:30:30 - 21-Oct-25 |
| Buy* | 1 | 10.96p | Ordinary |
11:08:48 - 20-Oct-25 |
| Buy* | 272 | 11.00p | Ordinary |
08:39:11 - 20-Oct-25 |
| Buy* | 4 | 10.96p | Ordinary |
08:37:04 - 20-Oct-25 |
| Buy* | 42 | 11.00p | Ordinary |
16:11:24 - 17-Oct-25 |
| Buy* | 13,729 | 10.925p | Ordinary |
16:01:16 - 16-Oct-25 |
| Buy* | 8 | 10.96p | Ordinary |
11:41:18 - 16-Oct-25 |
| Sell* | 24,600 | 9.15p | Negotiated Trade |
14:52:23 - 15-Oct-25 |
| Sell* | 27 | 9.00p | Negotiated Trade |
13:27:23 - 15-Oct-25 |
| Unknown* | 250,000 | 9.50p | Ordinary |
12:20:05 - 15-Oct-25 |
| Unknown* | 0 | 11.00p | SI Trade |
11:49:21 - 15-Oct-25 |
| Buy* | 10 | 11.00p | SI Trade |
11:41:27 - 15-Oct-25 |
| Buy* | 12 | 10.00p | SI Trade |
11:41:19 - 15-Oct-25 |
| Buy* | 735 | 10.00p | SI Trade |
11:41:19 - 15-Oct-25 |
| Buy* | 100 | 10.00p | SI Trade |
11:41:19 - 15-Oct-25 |
| Buy* | 10 | 10.00p | SI Trade |
11:41:19 - 15-Oct-25 |
| Buy* | 62 | 10.00p | SI Trade |
11:41:19 - 15-Oct-25 |
| Buy* | 41,209 | 11.45p | Suspected BUY Trade |
11:40:43 - 15-Oct-25 |
| Buy* | 10 | 10.00p | SI Trade |
11:40:38 - 15-Oct-25 |
| Buy* | 23 | 10.00p | SI Trade |
11:40:38 - 15-Oct-25 |
| Buy* | 12 | 10.00p | SI Trade |
11:40:38 - 15-Oct-25 |
| Sell* | 1,000 | 8.00p | SI Trade |
11:40:38 - 15-Oct-25 |
| Buy* | 504 | 9.90p | Ordinary |
09:23:33 - 15-Oct-25 |
| Buy* | 38,105 | 9.1814p | Ordinary |
15:47:58 - 13-Oct-25 |
| Sell* | 50 | 8.675p | Ordinary |
14:42:31 - 13-Oct-25 |
| Buy* | 50 | 9.96p | Ordinary |
08:43:04 - 13-Oct-25 |
| Buy* | 40 | 10.00p | SI Trade |
10:52:39 - 10-Oct-25 |
| Sell* | 2,500 | 8.25p | Ordinary |
11:58:10 - 09-Oct-25 |
| Buy* | 10 | 10.00p | SI Trade |
08:20:36 - 09-Oct-25 |
| Buy* | 26 | 10.00p | SI Trade |
08:20:36 - 09-Oct-25 |
| Buy* | 10 | 10.00p | SI Trade |
08:20:36 - 09-Oct-25 |
| Sell* | 86 | 8.00p | SI Trade |
08:20:36 - 09-Oct-25 |
| Buy* | 11 | 10.00p | SI Trade |
08:20:36 - 09-Oct-25 |
| Buy* | 10 | 10.00p | SI Trade |
08:20:36 - 09-Oct-25 |
| Buy* | 150 | 9.96p | Ordinary |
08:31:12 - 03-Oct-25 |
| Sell* | 4,130 | 8.00p | Ordinary |
12:32:05 - 02-Oct-25 |
| Buy* | 6,850 | 9.10p | Ordinary |
09:52:38 - 02-Oct-25 |
| Buy* | 10 | 9.96p | Ordinary |
09:30:30 - 02-Oct-25 |
| Buy* | 502 | 9.96p | Ordinary |
12:17:46 - 01-Oct-25 |
| Sell* | 21 | 8.00p | SI Trade |
09:44:58 - 01-Oct-25 |
| Buy* | 6,000 | 9.96p | Ordinary |
12:21:41 - 30-Sep-25 |
| Buy* | 11,111 | 9.00p | Ordinary |
12:09:46 - 30-Sep-25 |
| Buy* | 600 | 9.00p | Ordinary |
12:08:40 - 30-Sep-25 |
| Buy* | 2 | 8.55p | Ordinary |
14:50:13 - 29-Sep-25 |
| Buy* | 230 | 8.55p | Ordinary |
09:16:53 - 29-Sep-25 |
| Buy* | 1,135 | 8.55p | Ordinary |
15:33:29 - 26-Sep-25 |
| Buy* | 15 | 9.00p | SI Trade |
08:13:03 - 26-Sep-25 |
| Sell* | 15 | 7.00p | SI Trade |
08:13:03 - 26-Sep-25 |
| Buy* | 294 | 9.00p | SI Trade |
08:13:03 - 26-Sep-25 |
| Buy* | 35 | 9.00p | SI Trade |
08:13:03 - 26-Sep-25 |
| Buy* | 21 | 9.00p | SI Trade |
08:13:03 - 26-Sep-25 |
| Buy* | 11 | 9.00p | SI Trade |
08:13:03 - 26-Sep-25 |
| Buy* | 22,302 | 8.55p | Ordinary |
15:04:33 - 25-Sep-25 |
| Unknown* | 109,054 | 10.45p | Negotiated Trade |
13:15:57 - 25-Sep-25 |
| Buy* | 52 | 8.945p | Ordinary |
11:54:50 - 25-Sep-25 |
| Sell* | 30 | 7.01p | Ordinary |
11:53:34 - 25-Sep-25 |
| Sell* | 37 | 7.01p | Ordinary |
11:52:57 - 25-Sep-25 |
| Buy* | 346 | 8.945p | Ordinary |
11:01:57 - 25-Sep-25 |
| Buy* | 391 | 8.945p | Ordinary |
10:48:53 - 25-Sep-25 |
| Buy* | 478 | 8.945p | Ordinary |
08:48:02 - 25-Sep-25 |
| Buy* | 162 | 8.945p | Ordinary |
15:18:30 - 24-Sep-25 |
| Buy* | 158 | 8.945p | Ordinary |
14:57:26 - 24-Sep-25 |
| Buy* | 326 | 8.945p | Ordinary |
14:02:25 - 24-Sep-25 |
| Sell* | 588 | 7.01p | Ordinary |
13:55:02 - 24-Sep-25 |
| Buy* | 366 | 8.945p | Ordinary |
11:39:08 - 24-Sep-25 |
| Buy* | 5,456 | 8.945p | Ordinary |
08:19:56 - 24-Sep-25 |
| Buy* | 5,589 | 8.945p | Ordinary |
10:02:42 - 23-Sep-25 |
| Buy* | 100 | 8.945p | Ordinary |
09:46:38 - 22-Sep-25 |
| Sell* | 12 | 7.01p | Ordinary |
08:32:05 - 22-Sep-25 |
| Buy* | 136 | 8.945p | Ordinary |
09:56:37 - 19-Sep-25 |
| Buy* | 86 | 8.945p | Ordinary |
09:47:27 - 19-Sep-25 |
| Buy* | 101 | 8.945p | Ordinary |
08:52:10 - 19-Sep-25 |
| Buy* | 223 | 8.945p | Ordinary |
08:33:22 - 19-Sep-25 |
| Buy* | 10 | 8.945p | Ordinary |
13:18:38 - 18-Sep-25 |
| Buy* | 15,282 | 7.65p | Ordinary |
11:52:43 - 18-Sep-25 |
| Sell* | 25,000 | 6.00p | Negotiated Trade |
16:41:05 - 17-Sep-25 |
| Buy* | 1 | 8.845p | Ordinary |
16:09:35 - 17-Sep-25 |
| Buy* | 56 | 8.845p | Ordinary |
14:57:25 - 17-Sep-25 |
| Unknown* | 77,739 | 9.70p | Ordinary |
14:43:40 - 17-Sep-25 |
| Buy* | 12 | 7.92p | Ordinary |
13:51:43 - 17-Sep-25 |
| Buy* | 590 | 7.92p | Ordinary |
13:14:03 - 17-Sep-25 |
| Buy* | 1,042 | 7.92p | Ordinary |
11:22:22 - 17-Sep-25 |
| Buy* | 290 | 7.92p | Ordinary |
11:20:59 - 17-Sep-25 |
| Buy* | 1,050 | 7.92p | Ordinary |
10:24:26 - 17-Sep-25 |
| Buy* | 946 | 7.92p | Ordinary |
09:21:45 - 17-Sep-25 |
| Buy* | 1,799 | 7.92p | Ordinary |
09:18:04 - 17-Sep-25 |
| Buy* | 241 | 7.92p | Ordinary |
09:11:25 - 17-Sep-25 |
| Buy* | 5,187 | 7.92p | Ordinary |
08:54:59 - 17-Sep-25 |
| Buy* | 50,000 | 7.40p | Suspected BUY Trade |
08:50:07 - 17-Sep-25 |
| Sell* | 20,601 | 4.675p | Ordinary |
08:20:09 - 17-Sep-25 |
| Unknown* | 7,330 | 5.00p | Ordinary |
08:18:02 - 17-Sep-25 |
| Buy* | 7,952 | 4.98p | Ordinary |
08:11:37 - 17-Sep-25 |
| Sell* | 9,009 | 4.275p | Ordinary |
08:03:01 - 17-Sep-25 |
| Sell* | 5,750 | 4.275p | Ordinary |
08:03:01 - 17-Sep-25 |
| Buy* | 9,800 | 4.98p | Ordinary |
08:03:00 - 17-Sep-25 |
| Sell* | 290 | 9.355p | Ordinary |
10:34:24 - 16-Sep-25 |
| Sell* | 10 | 9.00p | SI Trade |
09:57:44 - 16-Sep-25 |
| Sell* | 160 | 9.00p | SI Trade |
09:57:44 - 16-Sep-25 |
| Sell* | 181 | 9.00p | SI Trade |
09:57:44 - 16-Sep-25 |
| Sell* | 10 | 9.00p | SI Trade |
09:57:44 - 16-Sep-25 |
| Buy* | 10,000 | 11.10p | Ordinary |
16:36:02 - 15-Sep-25 |
| Buy* | 284 | 11.94p | Ordinary |
15:09:29 - 15-Sep-25 |
| Buy* | 714 | 11.94p | Ordinary |
15:05:47 - 15-Sep-25 |
| Buy* | 9,009 | 11.10p | Ordinary |
14:48:51 - 15-Sep-25 |
| Buy* | 759 | 11.94p | Ordinary |
13:48:02 - 15-Sep-25 |
| Buy* | 4,791 | 11.125p | Ordinary |
13:39:23 - 15-Sep-25 |
| Buy* | 561 | 11.94p | Ordinary |
12:32:08 - 15-Sep-25 |
| Sell* | 700 | 9.61p | Ordinary |
12:31:25 - 15-Sep-25 |
| Buy* | 529 | 11.94p | Ordinary |
12:17:26 - 15-Sep-25 |
| Buy* | 1,121 | 11.125p | Ordinary |
12:16:02 - 15-Sep-25 |
| Buy* | 106 | 11.94p | Ordinary |
10:14:45 - 15-Sep-25 |
| Buy* | 482 | 11.94p | Ordinary |
10:11:12 - 15-Sep-25 |
| Sell* | 600 | 9.61p | Ordinary |
10:10:06 - 15-Sep-25 |
| Buy* | 219 | 11.94p | Ordinary |
09:57:35 - 15-Sep-25 |
| Buy* | 159 | 11.94p | Ordinary |
09:54:58 - 15-Sep-25 |
| Buy* | 329 | 11.94p | Ordinary |
09:53:55 - 15-Sep-25 |
| Buy* | 468 | 11.17p | Ordinary |
09:48:43 - 15-Sep-25 |
| Buy* | 8,988 | 11.125p | Ordinary |
08:54:39 - 15-Sep-25 |
| Sell* | 18 | 9.61p | Ordinary |
08:42:11 - 15-Sep-25 |
| Buy* | 1 | 11.17p | Ordinary |
08:31:10 - 11-Sep-25 |
| Sell* | 267 | 9.61p | Ordinary |
15:00:50 - 09-Sep-25 |
| Buy* | 1 | 11.17p | Ordinary |
09:58:32 - 05-Sep-25 |
| Buy* | 449 | 11.125p | Ordinary |
11:42:16 - 03-Sep-25 |
| Buy* | 2 | 11.17p | Ordinary |
14:50:18 - 02-Sep-25 |
| Buy* | 8 | 11.17p | Ordinary |
09:30:31 - 02-Sep-25 |
| Buy* | 12 | 11.17p | Ordinary |
08:37:06 - 01-Sep-25 |
| Buy* | 179 | 11.17p | Ordinary |
08:34:17 - 01-Sep-25 |
| Buy* | 268 | 11.17p | Ordinary |
15:22:35 - 27-Aug-25 |
| Buy* | 666 | 11.25p | Ordinary |
09:08:20 - 20-Aug-25 |
| Sell* | 3,537 | 9.61p | Ordinary |
14:25:17 - 14-Aug-25 |
| Sell* | 1,428 | 9.551p | Ordinary |
09:24:09 - 13-Aug-25 |
| Buy* | 10 | 11.345p | Ordinary |
08:34:10 - 11-Aug-25 |
| Buy* | 20 | 11.345p | Ordinary |
08:30:16 - 08-Aug-25 |
| Buy* | 14 | 11.345p | Ordinary |
14:44:21 - 06-Aug-25 |
| Sell* | 3,850 | 9.10p | Ordinary |
14:40:13 - 06-Aug-25 |
| Buy* | 444 | 11.25p | Ordinary |
12:19:37 - 06-Aug-25 |
| Buy* | 8 | 11.345p | Ordinary |
09:32:09 - 04-Aug-25 |
| Sell* | 62 | 9.20p | Ordinary |
08:45:09 - 04-Aug-25 |
| Sell* | 88 | 9.20p | Ordinary |
15:03:19 - 31-Jul-25 |
| Buy* | 22 | 11.345p | Ordinary |
12:18:37 - 29-Jul-25 |
| Sell* | 3,000 | 9.10p | Ordinary |
12:06:03 - 29-Jul-25 |
| Sell* | 58 | 9.55p | Ordinary |
13:46:21 - 25-Jul-25 |
| Buy* | 88 | 11.345p | Ordinary |
11:15:46 - 23-Jul-25 |
| Sell* | 12,253 | 9.55p | Ordinary |
14:37:51 - 17-Jul-25 |
| Buy* | 28 | 11.00p | SI Trade |
09:13:03 - 17-Jul-25 |
| Sell* | 28 | 9.00p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 583 | 11.00p | SI Trade |
09:07:26 - 17-Jul-25 |
| Sell* | 9 | 9.00p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 5,581 | 10.75p | Ordinary |
09:49:15 - 16-Jul-25 |
| Buy* | 697 | 10.75p | Ordinary |
09:15:31 - 16-Jul-25 |
| Buy* | 230 | 10.845p | Ordinary |
09:13:30 - 16-Jul-25 |
| Sell* | 10,801 | 9.99p | Ordinary |
12:57:44 - 15-Jul-25 |
| Sell* | 15,000 | 9.55p | Ordinary |
09:30:27 - 15-Jul-25 |
| Sell* | 15,000 | 9.55p | Ordinary |
09:30:25 - 15-Jul-25 |
| Buy* | 2,288 | 10.75p | Ordinary |
08:47:13 - 11-Jul-25 |
| Unknown* | 100,000 | 9.90p | Negotiated Trade |
16:39:32 - 10-Jul-25 |
| Buy* | 28 | 11.00p | SI Trade |
13:59:02 - 10-Jul-25 |
| Buy* | 160 | 11.00p | SI Trade |
13:59:02 - 10-Jul-25 |
| Buy* | 13 | 11.00p | SI Trade |
13:59:02 - 10-Jul-25 |
| Buy* | 9 | 11.00p | SI Trade |
13:59:02 - 10-Jul-25 |
| Buy* | 27 | 11.00p | SI Trade |
13:59:02 - 10-Jul-25 |
| Buy* | 100 | 11.00p | SI Trade |
13:59:02 - 10-Jul-25 |
| Buy* | 12 | 11.00p | SI Trade |
13:59:02 - 10-Jul-25 |
| Buy* | 181 | 11.00p | SI Trade |
13:59:02 - 10-Jul-25 |
| Buy* | 1,000 | 11.00p | SI Trade |
13:59:02 - 10-Jul-25 |
| Buy* | 9 | 11.00p | SI Trade |
13:59:02 - 10-Jul-25 |
| Buy* | 20 | 11.00p | SI Trade |
13:59:02 - 10-Jul-25 |
| Buy* | 136 | 11.00p | SI Trade |
13:59:02 - 10-Jul-25 |
| Unknown* | 100,000 | 9.50p | Negotiated Trade |
16:41:29 - 08-Jul-25 |
| Buy* | 2,273 | 10.00p | Suspected BUY Trade |
16:35:08 - 08-Jul-25 |
| Buy* | 1,446 | 9.33p | Ordinary |
14:58:28 - 08-Jul-25 |
| Sell* | 27,500 | 8.60p | Ordinary |
10:07:06 - 08-Jul-25 |
| Sell* | 45,000 | 8.60p | Ordinary |
10:07:03 - 08-Jul-25 |
| Sell* | 35,000 | 8.555p | Ordinary |
16:01:57 - 07-Jul-25 |
| Buy* | 9 | 10.40p | Ordinary |
09:30:27 - 07-Jul-25 |
| Buy* | 33,939 | 9.675p | Ordinary |
09:38:26 - 04-Jul-25 |
| Buy* | 50,000 | 9.30p | Ordinary |
11:23:01 - 02-Jul-25 |
| Buy* | 537 | 9.30p | Ordinary |
11:16:35 - 02-Jul-25 |
| Sell* | 1,983 | 8.00p | Ordinary |
10:55:35 - 02-Jul-25 |
| Buy* | 115 | 9.45p | Ordinary |
15:27:16 - 01-Jul-25 |
| Buy* | 88 | 9.45p | Ordinary |
15:24:47 - 01-Jul-25 |
| Sell* | 50,000 | 8.27p | Ordinary |
14:47:32 - 01-Jul-25 |
| Sell* | 50,000 | 9.20p | Ordinary |
14:46:12 - 01-Jul-25 |
| Buy* | 30,000 | 11.00p | Ordinary |
10:15:43 - 01-Jul-25 |
| Buy* | 147 | 10.845p | Ordinary |
08:32:12 - 01-Jul-25 |
| Buy* | 27 | 10.845p | Ordinary |
15:19:34 - 30-Jun-25 |
| Buy* | 368 | 10.845p | Ordinary |
14:15:49 - 30-Jun-25 |
| Buy* | 5,750 | 10.845p | Ordinary |
14:06:32 - 30-Jun-25 |
| Sell* | 15,000 | 8.00p | Ordinary |
13:13:06 - 30-Jun-25 |
| Sell* | 30,228 | 9.00p | Ordinary |
13:12:19 - 30-Jun-25 |