| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 6.00p | Negotiated Trade |
16:41:05 - 17-Sep-25 |
| Buy* | 1 | 8.845p | Ordinary |
16:09:35 - 17-Sep-25 |
| Buy* | 56 | 8.845p | Ordinary |
14:57:25 - 17-Sep-25 |
| Buy* | 12 | 7.92p | Ordinary |
13:51:43 - 17-Sep-25 |
| Buy* | 590 | 7.92p | Ordinary |
13:14:03 - 17-Sep-25 |
| Buy* | 1,042 | 7.92p | Ordinary |
11:22:22 - 17-Sep-25 |
| Buy* | 290 | 7.92p | Ordinary |
11:20:59 - 17-Sep-25 |
| Buy* | 1,050 | 7.92p | Ordinary |
10:24:26 - 17-Sep-25 |
| Buy* | 946 | 7.92p | Ordinary |
09:21:45 - 17-Sep-25 |
| Buy* | 1,799 | 7.92p | Ordinary |
09:18:04 - 17-Sep-25 |
| Buy* | 241 | 7.92p | Ordinary |
09:11:25 - 17-Sep-25 |
| Buy* | 5,187 | 7.92p | Ordinary |
08:54:59 - 17-Sep-25 |
| Buy* | 50,000 | 7.40p | Suspected BUY Trade |
08:50:07 - 17-Sep-25 |
| Sell* | 20,601 | 4.675p | Ordinary |
08:20:09 - 17-Sep-25 |
| Unknown* | 7,330 | 5.00p | Ordinary |
08:18:02 - 17-Sep-25 |
| Buy* | 7,952 | 4.98p | Ordinary |
08:11:37 - 17-Sep-25 |
| Sell* | 9,009 | 4.275p | Ordinary |
08:03:01 - 17-Sep-25 |
| Sell* | 5,750 | 4.275p | Ordinary |
08:03:01 - 17-Sep-25 |
| Buy* | 9,800 | 4.98p | Ordinary |
08:03:00 - 17-Sep-25 |
| Sell* | 290 | 9.355p | Ordinary |
10:34:24 - 16-Sep-25 |
| Sell* | 10 | 9.00p | SI Trade |
09:57:44 - 16-Sep-25 |
| Sell* | 160 | 9.00p | SI Trade |
09:57:44 - 16-Sep-25 |
| Sell* | 181 | 9.00p | SI Trade |
09:57:44 - 16-Sep-25 |
| Sell* | 10 | 9.00p | SI Trade |
09:57:44 - 16-Sep-25 |
| Buy* | 10,000 | 11.10p | Ordinary |
16:36:02 - 15-Sep-25 |
| Buy* | 284 | 11.94p | Ordinary |
15:09:29 - 15-Sep-25 |
| Buy* | 714 | 11.94p | Ordinary |
15:05:47 - 15-Sep-25 |
| Buy* | 9,009 | 11.10p | Ordinary |
14:48:51 - 15-Sep-25 |
| Buy* | 759 | 11.94p | Ordinary |
13:48:02 - 15-Sep-25 |
| Buy* | 4,791 | 11.125p | Ordinary |
13:39:23 - 15-Sep-25 |
| Buy* | 561 | 11.94p | Ordinary |
12:32:08 - 15-Sep-25 |
| Sell* | 700 | 9.61p | Ordinary |
12:31:25 - 15-Sep-25 |
| Buy* | 529 | 11.94p | Ordinary |
12:17:26 - 15-Sep-25 |
| Buy* | 1,121 | 11.125p | Ordinary |
12:16:02 - 15-Sep-25 |
| Buy* | 106 | 11.94p | Ordinary |
10:14:45 - 15-Sep-25 |
| Buy* | 482 | 11.94p | Ordinary |
10:11:12 - 15-Sep-25 |
| Sell* | 600 | 9.61p | Ordinary |
10:10:06 - 15-Sep-25 |
| Buy* | 219 | 11.94p | Ordinary |
09:57:35 - 15-Sep-25 |
| Buy* | 159 | 11.94p | Ordinary |
09:54:58 - 15-Sep-25 |
| Buy* | 329 | 11.94p | Ordinary |
09:53:55 - 15-Sep-25 |
| Buy* | 468 | 11.17p | Ordinary |
09:48:43 - 15-Sep-25 |
| Buy* | 8,988 | 11.125p | Ordinary |
08:54:39 - 15-Sep-25 |
| Sell* | 18 | 9.61p | Ordinary |
08:42:11 - 15-Sep-25 |
| Buy* | 1 | 11.17p | Ordinary |
08:31:10 - 11-Sep-25 |
| Sell* | 267 | 9.61p | Ordinary |
15:00:50 - 09-Sep-25 |
| Buy* | 1 | 11.17p | Ordinary |
09:58:32 - 05-Sep-25 |
| Buy* | 449 | 11.125p | Ordinary |
11:42:16 - 03-Sep-25 |
| Buy* | 2 | 11.17p | Ordinary |
14:50:18 - 02-Sep-25 |
| Buy* | 8 | 11.17p | Ordinary |
09:30:31 - 02-Sep-25 |
| Buy* | 12 | 11.17p | Ordinary |
08:37:06 - 01-Sep-25 |
| Buy* | 179 | 11.17p | Ordinary |
08:34:17 - 01-Sep-25 |
| Buy* | 268 | 11.17p | Ordinary |
15:22:35 - 27-Aug-25 |
| Buy* | 666 | 11.25p | Ordinary |
09:08:20 - 20-Aug-25 |
| Sell* | 3,537 | 9.61p | Ordinary |
14:25:17 - 14-Aug-25 |
| Sell* | 1,428 | 9.551p | Ordinary |
09:24:09 - 13-Aug-25 |
| Buy* | 10 | 11.345p | Ordinary |
08:34:10 - 11-Aug-25 |
| Buy* | 20 | 11.345p | Ordinary |
08:30:16 - 08-Aug-25 |
| Buy* | 14 | 11.345p | Ordinary |
14:44:21 - 06-Aug-25 |
| Sell* | 3,850 | 9.10p | Ordinary |
14:40:13 - 06-Aug-25 |
| Buy* | 444 | 11.25p | Ordinary |
12:19:37 - 06-Aug-25 |
| Buy* | 8 | 11.345p | Ordinary |
09:32:09 - 04-Aug-25 |
| Sell* | 62 | 9.20p | Ordinary |
08:45:09 - 04-Aug-25 |
| Sell* | 88 | 9.20p | Ordinary |
15:03:19 - 31-Jul-25 |
| Buy* | 22 | 11.345p | Ordinary |
12:18:37 - 29-Jul-25 |
| Sell* | 3,000 | 9.10p | Ordinary |
12:06:03 - 29-Jul-25 |
| Sell* | 58 | 9.55p | Ordinary |
13:46:21 - 25-Jul-25 |
| Buy* | 88 | 11.345p | Ordinary |
11:15:46 - 23-Jul-25 |
| Sell* | 12,253 | 9.55p | Ordinary |
14:37:51 - 17-Jul-25 |
| Buy* | 28 | 11.00p | SI Trade |
09:13:03 - 17-Jul-25 |
| Sell* | 28 | 9.00p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 583 | 11.00p | SI Trade |
09:07:26 - 17-Jul-25 |
| Sell* | 9 | 9.00p | SI Trade |
09:07:26 - 17-Jul-25 |
| Buy* | 5,581 | 10.75p | Ordinary |
09:49:15 - 16-Jul-25 |
| Buy* | 697 | 10.75p | Ordinary |
09:15:31 - 16-Jul-25 |
| Buy* | 230 | 10.845p | Ordinary |
09:13:30 - 16-Jul-25 |
| Sell* | 10,801 | 9.99p | Ordinary |
12:57:44 - 15-Jul-25 |
| Sell* | 15,000 | 9.55p | Ordinary |
09:30:27 - 15-Jul-25 |
| Sell* | 15,000 | 9.55p | Ordinary |
09:30:25 - 15-Jul-25 |
| Buy* | 2,288 | 10.75p | Ordinary |
08:47:13 - 11-Jul-25 |
| Unknown* | 100,000 | 9.90p | Negotiated Trade |
16:39:32 - 10-Jul-25 |
| Buy* | 28 | 11.00p | SI Trade |
13:59:02 - 10-Jul-25 |
| Buy* | 160 | 11.00p | SI Trade |
13:59:02 - 10-Jul-25 |
| Buy* | 13 | 11.00p | SI Trade |
13:59:02 - 10-Jul-25 |
| Buy* | 9 | 11.00p | SI Trade |
13:59:02 - 10-Jul-25 |
| Buy* | 27 | 11.00p | SI Trade |
13:59:02 - 10-Jul-25 |
| Buy* | 100 | 11.00p | SI Trade |
13:59:02 - 10-Jul-25 |
| Buy* | 12 | 11.00p | SI Trade |
13:59:02 - 10-Jul-25 |
| Buy* | 181 | 11.00p | SI Trade |
13:59:02 - 10-Jul-25 |
| Buy* | 1,000 | 11.00p | SI Trade |
13:59:02 - 10-Jul-25 |
| Buy* | 9 | 11.00p | SI Trade |
13:59:02 - 10-Jul-25 |
| Buy* | 20 | 11.00p | SI Trade |
13:59:02 - 10-Jul-25 |
| Buy* | 136 | 11.00p | SI Trade |
13:59:02 - 10-Jul-25 |
| Unknown* | 100,000 | 9.50p | Negotiated Trade |
16:41:29 - 08-Jul-25 |
| Buy* | 2,273 | 10.00p | Suspected BUY Trade |
16:35:08 - 08-Jul-25 |
| Buy* | 1,446 | 9.33p | Ordinary |
14:58:28 - 08-Jul-25 |
| Sell* | 27,500 | 8.60p | Ordinary |
10:07:06 - 08-Jul-25 |
| Sell* | 45,000 | 8.60p | Ordinary |
10:07:03 - 08-Jul-25 |
| Sell* | 35,000 | 8.555p | Ordinary |
16:01:57 - 07-Jul-25 |
| Buy* | 9 | 10.40p | Ordinary |
09:30:27 - 07-Jul-25 |
| Buy* | 33,939 | 9.675p | Ordinary |
09:38:26 - 04-Jul-25 |
| Buy* | 50,000 | 9.30p | Ordinary |
11:23:01 - 02-Jul-25 |
| Buy* | 537 | 9.30p | Ordinary |
11:16:35 - 02-Jul-25 |
| Sell* | 1,983 | 8.00p | Ordinary |
10:55:35 - 02-Jul-25 |
| Buy* | 115 | 9.45p | Ordinary |
15:27:16 - 01-Jul-25 |
| Buy* | 88 | 9.45p | Ordinary |
15:24:47 - 01-Jul-25 |
| Sell* | 50,000 | 8.27p | Ordinary |
14:47:32 - 01-Jul-25 |
| Sell* | 50,000 | 9.20p | Ordinary |
14:46:12 - 01-Jul-25 |
| Buy* | 30,000 | 11.00p | Ordinary |
10:15:43 - 01-Jul-25 |
| Buy* | 147 | 10.845p | Ordinary |
08:32:12 - 01-Jul-25 |
| Buy* | 27 | 10.845p | Ordinary |
15:19:34 - 30-Jun-25 |
| Buy* | 368 | 10.845p | Ordinary |
14:15:49 - 30-Jun-25 |
| Buy* | 5,750 | 10.845p | Ordinary |
14:06:32 - 30-Jun-25 |
| Sell* | 15,000 | 8.00p | Ordinary |
13:13:06 - 30-Jun-25 |
| Sell* | 30,228 | 9.00p | Ordinary |
13:12:19 - 30-Jun-25 |
| Sell* | 3,499 | 10.00p | Ordinary |
11:16:41 - 30-Jun-25 |
| Sell* | 3,499 | 10.00p | Negotiated Trade |
11:16:33 - 30-Jun-25 |
| Sell* | 26,400 | 10.50p | Ordinary |
09:57:54 - 30-Jun-25 |
| Buy* | 15 | 12.95p | Ordinary |
09:41:50 - 30-Jun-25 |
| Sell* | 25,000 | 11.55p | Ordinary |
09:26:54 - 30-Jun-25 |
| Sell* | 10,000 | 11.00p | Ordinary |
09:04:38 - 30-Jun-25 |
| Buy* | 62 | 14.00p | Ordinary |
08:34:15 - 30-Jun-25 |
| Buy* | 2,500 | 13.00p | Ordinary |
11:44:04 - 27-Jun-25 |
| Buy* | 15,000 | 13.00p | Ordinary |
11:38:13 - 27-Jun-25 |
| Buy* | 5,000 | 12.85p | Ordinary |
11:21:10 - 27-Jun-25 |
| Buy* | 25,000 | 12.40p | Ordinary |
11:15:52 - 27-Jun-25 |
| Buy* | 25,000 | 12.50p | Ordinary |
09:05:49 - 27-Jun-25 |
| Buy* | 34 | 11.70p | Ordinary |
08:00:22 - 27-Jun-25 |
| Buy* | 30,000 | 11.845p | Ordinary |
13:52:13 - 26-Jun-25 |
| Sell* | 10,000 | 10.00p | Ordinary |
10:01:14 - 26-Jun-25 |
| Buy* | 50 | 12.00p | Ordinary |
10:00:28 - 26-Jun-25 |
| Buy* | 3,499 | 12.00p | Ordinary |
10:00:25 - 26-Jun-25 |
| Buy* | 1,983 | 12.30p | Ordinary |
09:22:08 - 26-Jun-25 |
| Buy* | 4,057 | 12.345p | Ordinary |
09:13:58 - 26-Jun-25 |
| Sell* | 28,200 | 10.10p | Ordinary |
09:13:18 - 26-Jun-25 |
| Buy* | 3,846 | 13.00p | Ordinary |
09:07:29 - 26-Jun-25 |
| Buy* | 8,300 | 12.00p | Ordinary |
08:26:43 - 26-Jun-25 |
| Buy* | 10,000 | 11.00p | Ordinary |
08:13:39 - 26-Jun-25 |
| Buy* | 10,000 | 11.00p | Ordinary |
08:10:43 - 26-Jun-25 |
| Buy* | 90 | 11.00p | Ordinary |
09:14:11 - 25-Jun-25 |
| Buy* | 1,963 | 11.00p | Ordinary |
09:12:55 - 25-Jun-25 |
| Buy* | 10,000 | 10.80p | Ordinary |
08:37:11 - 25-Jun-25 |
| Buy* | 10,000 | 10.60p | Ordinary |
08:36:02 - 25-Jun-25 |
| Buy* | 18 | 11.00p | Ordinary |
08:35:09 - 25-Jun-25 |
| Sell* | 50 | 9.00p | Ordinary |
08:01:27 - 25-Jun-25 |
| Unknown* | 10,000 | 10.00p | Ordinary |
16:37:26 - 24-Jun-25 |
| Sell* | 10,000 | 10.00p | Ordinary |
15:29:47 - 24-Jun-25 |
| Sell* | 20,000 | 10.00p | Ordinary |
15:28:05 - 24-Jun-25 |
| Buy* | 5,000 | 11.00p | Ordinary |
15:10:15 - 24-Jun-25 |
| Buy* | 40 | 11.00p | Ordinary |
14:57:38 - 24-Jun-25 |
| Buy* | 10,000 | 11.00p | Ordinary |
14:42:18 - 24-Jun-25 |
| Buy* | 10,000 | 10.00p | Ordinary |
14:38:12 - 24-Jun-25 |
| Buy* | 10,000 | 9.80p | Ordinary |
13:25:10 - 24-Jun-25 |
| Sell* | 30,000 | 8.33p | Ordinary |
12:27:25 - 24-Jun-25 |
| Buy* | 7,500 | 9.00p | Ordinary |
11:55:32 - 24-Jun-25 |
| Sell* | 34 | 8.00p | SI Trade |
11:47:58 - 24-Jun-25 |
| Sell* | 52 | 8.00p | SI Trade |
11:47:58 - 24-Jun-25 |
| Sell* | 16 | 8.00p | SI Trade |
11:47:58 - 24-Jun-25 |
| Buy* | 15 | 9.00p | SI Trade |
11:47:58 - 24-Jun-25 |
| Buy* | 102 | 9.00p | SI Trade |
11:47:58 - 24-Jun-25 |
| Buy* | 9,388 | 9.00p | Ordinary |
11:47:50 - 24-Jun-25 |
| Buy* | 10,000 | 8.00p | Ordinary |
11:23:16 - 24-Jun-25 |
| Buy* | 50,000 | 8.00p | Ordinary |
11:13:09 - 24-Jun-25 |
| Buy* | 25,000 | 7.00p | Ordinary |
11:07:33 - 24-Jun-25 |
| Sell* | 3,270 | 6.25p | Ordinary |
08:14:11 - 24-Jun-25 |
| Buy* | 357 | 7.00p | Ordinary |
11:08:00 - 18-Jun-25 |
| Buy* | 13 | 7.70p | Ordinary |
09:31:25 - 06-Jun-25 |
| Sell* | 2,220 | 6.20p | Ordinary |
14:13:44 - 02-Jun-25 |
| Buy* | 155 | 7.70p | Ordinary |
08:47:04 - 02-Jun-25 |
| Sell* | 1,000 | 6.1651p | Ordinary |
08:02:07 - 02-Jun-25 |
| Buy* | 5,000 | 8.00p | Ordinary |
16:07:20 - 28-May-25 |
| Buy* | 25,000 | 7.00p | Ordinary |
16:09:21 - 27-May-25 |
| Sell* | 7,299 | 6.1651p | Ordinary |
10:18:20 - 23-May-25 |
| Buy* | 357 | 7.00p | Ordinary |
11:25:31 - 21-May-25 |
| Sell* | 40,000 | 6.99p | Ordinary |
16:00:52 - 19-May-25 |
| Sell* | 40,000 | 6.99p | Ordinary |
16:00:48 - 19-May-25 |
| Unknown* | 124,195 | 6.99p | Ordinary |
15:54:05 - 19-May-25 |
| Sell* | 14 | 6.999p | Ordinary |
09:30:21 - 09-May-25 |
| Sell* | 58 | 6.999p | Ordinary |
14:52:20 - 02-May-25 |
| Sell* | 5,000 | 6.999p | Ordinary |
13:07:56 - 29-Apr-25 |
| Buy* | 10,000 | 7.00p | Ordinary |
08:43:10 - 29-Apr-25 |
| Buy* | 10,000 | 7.00p | Ordinary |
08:43:06 - 29-Apr-25 |
| Buy* | 25,000 | 7.00p | Ordinary |
16:08:41 - 24-Apr-25 |
| Sell* | 3,250 | 6.0841p | Ordinary |
11:49:38 - 24-Apr-25 |
| Buy* | 8,486 | 7.00p | Ordinary |
11:01:59 - 24-Apr-25 |
| Buy* | 21,142 | 7.00p | Ordinary |
15:35:01 - 23-Apr-25 |
| Sell* | 39 | 6.0841p | Ordinary |
12:52:41 - 14-Apr-25 |
| Sell* | 230 | 6.0841p | Ordinary |
11:00:43 - 14-Apr-25 |
| Sell* | 39 | 5.90p | Uncrossing Trade |
09:00:28 - 11-Apr-25 |
| Sell* | 16 | 6.30p | Uncrossing Trade |
16:40:40 - 10-Apr-25 |
| Buy* | 14 | 7.00p | Ordinary |
09:30:29 - 09-Apr-25 |
| Sell* | 37,334 | 6.00p | Ordinary |
09:23:35 - 09-Apr-25 |
| Sell* | 2,750 | 6.125p | Ordinary |
15:37:41 - 02-Apr-25 |
| Sell* | 2,170 | 6.125p | Ordinary |
11:17:02 - 02-Apr-25 |
| Sell* | 3,742 | 6.175p | Ordinary |
12:13:22 - 31-Mar-25 |
| Sell* | 410 | 6.00p | Ordinary |
16:27:15 - 28-Mar-25 |
| Sell* | 152 | 6.175p | Ordinary |
12:42:54 - 24-Mar-25 |
| Sell* | 15,327 | 6.175p | Ordinary |
12:59:53 - 20-Mar-25 |
| Sell* | 2,712 | 6.175p | Ordinary |
12:36:43 - 18-Mar-25 |
| Sell* | 2,750 | 6.20p | Ordinary |
11:35:17 - 11-Mar-25 |
| Buy* | 12 | 7.88p | Ordinary |
09:31:12 - 10-Mar-25 |