| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 9.333p | Ordinary |
08:33:06 - 04-Mar-26 |
| Buy* | 3,244 | 9.20p | Ordinary |
15:03:31 - 02-Mar-26 |
| Sell* | 350 | 7.00p | Ordinary |
08:05:20 - 02-Mar-26 |
| Buy* | 11,000 | 9.25p | Ordinary |
12:04:25 - 26-Feb-26 |
| Sell* | 18 | 8.00p | Ordinary |
08:35:05 - 26-Feb-26 |
| Sell* | 7,000 | 7.00p | Ordinary |
14:56:25 - 24-Feb-26 |
| Sell* | 20 | 8.00p | Ordinary |
08:31:07 - 19-Feb-26 |
| Buy* | 900 | 9.40p | Ordinary |
08:08:57 - 17-Feb-26 |
| Sell* | 2,595 | 7.00p | Ordinary |
08:05:19 - 17-Feb-26 |
| Buy* | 1 | 9.845p | Ordinary |
16:23:02 - 16-Feb-26 |
| Buy* | 2,595 | 10.00p | Ordinary |
14:36:30 - 16-Feb-26 |
| Buy* | 4 | 9.845p | Ordinary |
12:42:36 - 16-Feb-26 |
| Buy* | 2,610 | 9.425p | Ordinary |
09:28:38 - 16-Feb-26 |
| Buy* | 20 | 9.845p | Ordinary |
08:42:07 - 16-Feb-26 |
| Buy* | 350 | 10.00p | Ordinary |
08:01:33 - 16-Feb-26 |
| Sell* | 87 | 7.00p | Ordinary |
15:57:39 - 13-Feb-26 |
| Sell* | 85 | 8.00p | SI Trade |
12:11:55 - 13-Feb-26 |
| Sell* | 65 | 8.00p | SI Trade |
12:11:55 - 13-Feb-26 |
| Buy* | 52 | 10.00p | SI Trade |
12:11:55 - 13-Feb-26 |
| Buy* | 40 | 10.00p | SI Trade |
12:11:55 - 13-Feb-26 |
| Sell* | 29 | 8.00p | SI Trade |
12:11:55 - 13-Feb-26 |
| Sell* | 50 | 8.00p | SI Trade |
12:11:55 - 13-Feb-26 |
| Sell* | 7 | 8.00p | SI Trade |
12:11:55 - 13-Feb-26 |
| Unknown* | 0 | 8.00p | SI Trade |
12:11:55 - 13-Feb-26 |
| Buy* | 11 | 10.00p | Ordinary |
12:11:55 - 13-Feb-26 |
| Buy* | 87 | 10.00p | SI Trade |
12:11:55 - 13-Feb-26 |
| Buy* | 68 | 10.00p | SI Trade |
12:11:55 - 13-Feb-26 |
| Sell* | 3 | 8.00p | SI Trade |
12:11:55 - 13-Feb-26 |
| Sell* | 9 | 8.00p | SI Trade |
12:11:55 - 13-Feb-26 |
| Buy* | 11 | 10.00p | SI Trade |
12:11:55 - 13-Feb-26 |
| Buy* | 10 | 10.00p | SI Trade |
12:11:55 - 13-Feb-26 |
| Buy* | 10 | 10.00p | SI Trade |
12:11:55 - 13-Feb-26 |
| Sell* | 13 | 8.00p | SI Trade |
12:11:55 - 13-Feb-26 |
| Sell* | 5 | 8.00p | SI Trade |
12:11:55 - 13-Feb-26 |
| Sell* | 35,791 | 8.25p | Ordinary |
12:11:27 - 13-Feb-26 |
| Buy* | 9 | 10.40p | Ordinary |
08:35:11 - 10-Feb-26 |
| Buy* | 6 | 10.40p | Ordinary |
12:22:15 - 09-Feb-26 |
| Sell* | 71,557 | 8.30p | Ordinary |
12:57:12 - 06-Feb-26 |
| Sell* | 1,209 | 8.00p | Ordinary |
10:27:21 - 05-Feb-26 |
| Buy* | 9 | 10.94p | Ordinary |
09:31:03 - 05-Feb-26 |
| Buy* | 91 | 10.94p | Ordinary |
08:49:03 - 05-Feb-26 |
| Buy* | 9 | 10.94p | Ordinary |
11:04:47 - 03-Feb-26 |
| Buy* | 40,000 | 9.668p | Ordinary |
16:11:33 - 02-Feb-26 |
| Buy* | 25,000 | 9.668p | Ordinary |
16:09:51 - 02-Feb-26 |
| Buy* | 25,000 | 9.668p | Ordinary |
16:03:08 - 02-Feb-26 |
| Unknown* | 81,372 | 9.668p | Ordinary |
14:02:18 - 02-Feb-26 |
| Sell* | 1 | 8.73p | Ordinary |
10:37:41 - 02-Feb-26 |
| Buy* | 3 | 10.94p | Ordinary |
15:42:07 - 30-Jan-26 |
| Buy* | 2 | 10.94p | Ordinary |
13:42:20 - 30-Jan-26 |
| Buy* | 1 | 10.94p | Ordinary |
12:33:28 - 29-Jan-26 |
| Sell* | 3,600 | 8.00p | Ordinary |
08:35:29 - 29-Jan-26 |
| Buy* | 18 | 10.94p | Ordinary |
08:33:06 - 29-Jan-26 |
| Sell* | 903 | 8.70p | Ordinary |
13:45:25 - 28-Jan-26 |
| Buy* | 25,000 | 9.668p | Ordinary |
12:02:29 - 28-Jan-26 |
| Buy* | 25,000 | 9.668p | Ordinary |
11:56:31 - 28-Jan-26 |
| Unknown* | 150,000 | 9.668p | Negotiated Trade |
09:16:41 - 28-Jan-26 |
| Sell* | 4,240 | 8.10p | Ordinary |
16:21:05 - 27-Jan-26 |
| Buy* | 103 | 9.675p | Ordinary |
09:48:35 - 27-Jan-26 |
| Buy* | 5 | 9.745p | Ordinary |
13:28:25 - 26-Jan-26 |
| Buy* | 104 | 11.00p | Ordinary |
09:22:00 - 23-Jan-26 |
| Buy* | 45 | 11.00p | Ordinary |
09:13:46 - 23-Jan-26 |
| Buy* | 3,600 | 11.00p | Ordinary |
09:09:21 - 23-Jan-26 |
| Sell* | 90 | 8.00p | Ordinary |
08:41:23 - 23-Jan-26 |
| Sell* | 22 | 8.00p | Ordinary |
08:18:06 - 23-Jan-26 |
| Buy* | 4 | 9.745p | Ordinary |
15:33:22 - 22-Jan-26 |
| Buy* | 5 | 9.745p | Ordinary |
12:01:00 - 21-Jan-26 |
| Sell* | 16 | 8.00p | Ordinary |
09:04:43 - 21-Jan-26 |
| Buy* | 4 | 9.745p | Ordinary |
09:27:46 - 19-Jan-26 |
| Buy* | 1,026 | 9.745p | Ordinary |
08:38:04 - 19-Jan-26 |
| Sell* | 5,456 | 8.575p | Ordinary |
11:57:43 - 14-Jan-26 |
| Buy* | 1 | 9.70p | Ordinary |
16:13:32 - 13-Jan-26 |
| Sell* | 9,494 | 8.575p | Ordinary |
15:17:16 - 12-Jan-26 |
| Sell* | 22 | 8.00p | Ordinary |
11:27:22 - 12-Jan-26 |
| Buy* | 51 | 9.745p | Ordinary |
08:38:07 - 12-Jan-26 |
| Buy* | 903 | 9.745p | Ordinary |
12:16:13 - 09-Jan-26 |
| Sell* | 41,209 | 8.125p | Ordinary |
12:09:21 - 09-Jan-26 |
| Buy* | 25,000 | 10.45p | Ordinary |
14:52:56 - 06-Jan-26 |
| Sell* | 4,500 | 8.00p | Ordinary |
13:25:45 - 05-Jan-26 |
| Sell* | 72 | 8.55p | Ordinary |
09:55:40 - 05-Jan-26 |
| Buy* | 8 | 11.675p | Ordinary |
09:33:11 - 05-Jan-26 |
| Buy* | 58 | 11.675p | Ordinary |
10:03:15 - 31-Dec-25 |
| Sell* | 5,187 | 8.55p | Ordinary |
13:43:54 - 30-Dec-25 |
| Buy* | 19,045 | 10.48p | Ordinary |
14:18:26 - 29-Dec-25 |
| Buy* | 7 | 11.675p | Ordinary |
11:13:23 - 29-Dec-25 |
| Sell* | 240 | 8.55p | Ordinary |
08:12:10 - 29-Dec-25 |
| Buy* | 238 | 10.50p | Ordinary |
10:58:51 - 17-Dec-25 |
| Sell* | 3,500 | 8.55p | Ordinary |
11:34:54 - 16-Dec-25 |
| Buy* | 4,500 | 12.00p | Ordinary |
10:18:34 - 15-Dec-25 |
| Buy* | 16 | 11.675p | Ordinary |
08:39:11 - 15-Dec-25 |
| Sell* | 2,259 | 8.55p | Ordinary |
13:04:09 - 10-Dec-25 |
| Sell* | 280 | 8.55p | Ordinary |
13:37:49 - 09-Dec-25 |
| Buy* | 8 | 11.675p | Ordinary |
09:30:30 - 09-Dec-25 |
| Buy* | 355 | 10.56p | Ordinary |
12:36:55 - 03-Dec-25 |
| Sell* | 3 | 8.55p | Ordinary |
14:10:48 - 02-Dec-25 |
| Sell* | 2,908 | 8.00p | Ordinary |
13:12:39 - 02-Dec-25 |
| Buy* | 3 | 11.675p | Ordinary |
08:18:17 - 02-Dec-25 |
| Buy* | 679 | 12.00p | Ordinary |
16:18:38 - 27-Nov-25 |
| Sell* | 78 | 8.00p | Ordinary |
16:17:36 - 27-Nov-25 |
| Buy* | 78 | 12.00p | Ordinary |
16:17:07 - 27-Nov-25 |
| Sell* | 8,125 | 8.00p | Ordinary |
16:16:39 - 27-Nov-25 |
| Buy* | 50 | 12.00p | Ordinary |
15:53:27 - 27-Nov-25 |
| Sell* | 80 | 8.00p | Ordinary |
15:52:53 - 27-Nov-25 |
| Buy* | 42 | 12.00p | Ordinary |
15:49:12 - 27-Nov-25 |
| Buy* | 89 | 12.00p | Ordinary |
15:48:11 - 27-Nov-25 |
| Sell* | 45 | 8.00p | Ordinary |
15:46:35 - 27-Nov-25 |
| Buy* | 45 | 12.00p | Ordinary |
15:46:16 - 27-Nov-25 |
| Sell* | 405 | 8.00p | Ordinary |
15:41:15 - 27-Nov-25 |
| Buy* | 450 | 12.00p | Ordinary |
15:39:39 - 27-Nov-25 |
| Sell* | 280 | 8.00p | Ordinary |
15:37:51 - 27-Nov-25 |
| Buy* | 280 | 12.00p | Ordinary |
15:30:08 - 27-Nov-25 |
| Buy* | 1,341 | 12.00p | Ordinary |
15:27:22 - 27-Nov-25 |
| Buy* | 8,125 | 12.00p | Ordinary |
15:13:16 - 27-Nov-25 |
| Sell* | 3,206 | 8.00p | Ordinary |
15:12:36 - 27-Nov-25 |
| Buy* | 90 | 12.00p | Ordinary |
14:59:37 - 27-Nov-25 |
| Buy* | 54 | 12.00p | Ordinary |
12:54:46 - 27-Nov-25 |
| Buy* | 98 | 12.00p | Ordinary |
11:51:41 - 27-Nov-25 |
| Buy* | 200 | 12.00p | Ordinary |
11:51:15 - 27-Nov-25 |
| Sell* | 1,077 | 8.00p | Ordinary |
11:46:35 - 27-Nov-25 |
| Buy* | 1,196 | 12.00p | Ordinary |
11:46:20 - 27-Nov-25 |
| Sell* | 1,000 | 8.00p | Ordinary |
11:46:03 - 27-Nov-25 |
| Buy* | 1,000 | 12.00p | Ordinary |
11:34:39 - 27-Nov-25 |
| Sell* | 1,894 | 8.00p | Ordinary |
11:32:28 - 27-Nov-25 |
| Buy* | 2,101 | 12.00p | Ordinary |
11:30:12 - 27-Nov-25 |
| Sell* | 31 | 8.00p | Ordinary |
11:27:48 - 27-Nov-25 |
| Buy* | 1,000 | 12.00p | Ordinary |
11:04:23 - 27-Nov-25 |
| Buy* | 2,908 | 12.00p | Ordinary |
10:51:11 - 27-Nov-25 |
| Sell* | 90 | 8.00p | Ordinary |
10:50:50 - 27-Nov-25 |
| Buy* | 203 | 12.00p | Ordinary |
10:50:17 - 27-Nov-25 |
| Buy* | 31 | 12.00p | Ordinary |
10:49:46 - 27-Nov-25 |
| Buy* | 90 | 12.00p | Ordinary |
10:48:40 - 27-Nov-25 |
| Sell* | 256 | 8.00p | Ordinary |
10:48:09 - 27-Nov-25 |
| Buy* | 90 | 12.00p | Ordinary |
10:46:39 - 27-Nov-25 |
| Buy* | 4,400 | 12.00p | Ordinary |
10:19:16 - 27-Nov-25 |
| Sell* | 4,400 | 8.00p | Ordinary |
10:18:55 - 27-Nov-25 |
| Buy* | 225 | 12.00p | Ordinary |
10:17:48 - 27-Nov-25 |
| Buy* | 4,400 | 12.00p | Ordinary |
10:17:47 - 27-Nov-25 |
| Sell* | 180 | 8.00p | Ordinary |
10:17:37 - 27-Nov-25 |
| Buy* | 180 | 12.00p | Ordinary |
10:16:59 - 27-Nov-25 |
| Sell* | 402 | 8.00p | Ordinary |
10:16:50 - 27-Nov-25 |
| Buy* | 53 | 12.00p | Ordinary |
10:16:18 - 27-Nov-25 |
| Sell* | 48 | 8.00p | Ordinary |
10:14:57 - 27-Nov-25 |
| Buy* | 63 | 12.00p | Ordinary |
10:14:08 - 27-Nov-25 |
| Buy* | 450 | 12.00p | Ordinary |
10:13:56 - 27-Nov-25 |
| Buy* | 180 | 12.00p | Ordinary |
09:43:32 - 27-Nov-25 |
| Sell* | 10 | 8.55p | Ordinary |
08:34:06 - 27-Nov-25 |
| Buy* | 18 | 12.00p | Ordinary |
15:06:27 - 26-Nov-25 |
| Sell* | 522 | 8.80p | Ordinary |
15:00:12 - 26-Nov-25 |
| Unknown* | 150,000 | 8.02p | Ordinary |
13:39:15 - 26-Nov-25 |
| Unknown* | 150,000 | 8.00p | Ordinary |
13:39:06 - 26-Nov-25 |
| Sell* | 5,000 | 9.06p | Ordinary |
13:06:19 - 25-Nov-25 |
| Sell* | 294 | 9.00p | SI Trade |
11:45:09 - 25-Nov-25 |
| Buy* | 10 | 10.00p | SI Trade |
11:45:09 - 25-Nov-25 |
| Sell* | 214 | 9.00p | SI Trade |
11:45:09 - 25-Nov-25 |
| Sell* | 55 | 9.00p | Ordinary |
12:30:37 - 19-Nov-25 |
| Buy* | 233 | 10.70p | Ordinary |
09:44:20 - 19-Nov-25 |
| Sell* | 3,680 | 9.10p | Ordinary |
11:20:01 - 18-Nov-25 |
| Sell* | 4,000 | 9.25p | Ordinary |
08:01:20 - 12-Nov-25 |
| Sell* | 2,223 | 9.11p | Ordinary |
11:15:52 - 07-Nov-25 |
| Buy* | 186 | 10.70p | Ordinary |
08:30:30 - 07-Nov-25 |
| Unknown* | 69,564 | 10.50p | Ordinary |
12:32:05 - 05-Nov-25 |
| Buy* | 347 | 10.80p | Ordinary |
11:24:22 - 05-Nov-25 |
| Sell* | 11 | 9.00p | SI Trade |
09:47:55 - 05-Nov-25 |
| Sell* | 12 | 9.00p | SI Trade |
09:47:55 - 05-Nov-25 |
| Sell* | 12 | 9.11p | Ordinary |
08:39:37 - 04-Nov-25 |
| Buy* | 140 | 10.849p | Ordinary |
09:31:36 - 03-Nov-25 |
| Buy* | 9 | 10.87p | Ordinary |
09:31:08 - 03-Nov-25 |
| Buy* | 55 | 10.87p | Ordinary |
08:40:06 - 03-Nov-25 |
| Sell* | 3 | 9.00p | SI Trade |
10:50:39 - 31-Oct-25 |
| Unknown* | 218,770 | 9.00p | Negotiated Trade |
15:38:41 - 30-Oct-25 |
| Sell* | 6 | 9.00p | SI Trade |
10:59:42 - 30-Oct-25 |
| Buy* | 9 | 11.00p | SI Trade |
09:44:03 - 29-Oct-25 |
| Sell* | 5,581 | 9.155p | Ordinary |
10:44:22 - 28-Oct-25 |
| Sell* | 13 | 9.155p | Ordinary |
09:07:49 - 28-Oct-25 |
| Sell* | 13 | 9.05p | Uncrossing Trade |
09:05:12 - 28-Oct-25 |
| Sell* | 11 | 9.155p | Ordinary |
09:03:29 - 22-Oct-25 |
| Sell* | 4 | 9.11p | Ordinary |
08:33:10 - 22-Oct-25 |
| Buy* | 20 | 10.87p | Ordinary |
13:22:53 - 21-Oct-25 |
| Buy* | 120 | 10.87p | Ordinary |
12:54:33 - 21-Oct-25 |
| Sell* | 1 | 9.11p | Ordinary |
08:30:30 - 21-Oct-25 |
| Buy* | 1 | 10.96p | Ordinary |
11:08:48 - 20-Oct-25 |
| Buy* | 272 | 11.00p | Ordinary |
08:39:11 - 20-Oct-25 |
| Buy* | 4 | 10.96p | Ordinary |
08:37:04 - 20-Oct-25 |
| Buy* | 42 | 11.00p | Ordinary |
16:11:24 - 17-Oct-25 |
| Buy* | 13,729 | 10.925p | Ordinary |
16:01:16 - 16-Oct-25 |
| Buy* | 8 | 10.96p | Ordinary |
11:41:18 - 16-Oct-25 |
| Sell* | 24,600 | 9.15p | Negotiated Trade |
14:52:23 - 15-Oct-25 |
| Sell* | 27 | 9.00p | Negotiated Trade |
13:27:23 - 15-Oct-25 |
| Unknown* | 250,000 | 9.50p | Ordinary |
12:20:05 - 15-Oct-25 |
| Unknown* | 0 | 11.00p | SI Trade |
11:49:21 - 15-Oct-25 |
| Buy* | 10 | 11.00p | SI Trade |
11:41:27 - 15-Oct-25 |
| Buy* | 12 | 10.00p | SI Trade |
11:41:19 - 15-Oct-25 |
| Buy* | 735 | 10.00p | SI Trade |
11:41:19 - 15-Oct-25 |
| Buy* | 100 | 10.00p | SI Trade |
11:41:19 - 15-Oct-25 |
| Buy* | 10 | 10.00p | SI Trade |
11:41:19 - 15-Oct-25 |
| Buy* | 62 | 10.00p | SI Trade |
11:41:19 - 15-Oct-25 |
| Buy* | 41,209 | 11.45p | Suspected BUY Trade |
11:40:43 - 15-Oct-25 |
| Buy* | 10 | 10.00p | SI Trade |
11:40:38 - 15-Oct-25 |
| Buy* | 23 | 10.00p | SI Trade |
11:40:38 - 15-Oct-25 |
| Buy* | 12 | 10.00p | SI Trade |
11:40:38 - 15-Oct-25 |
| Sell* | 1,000 | 8.00p | SI Trade |
11:40:38 - 15-Oct-25 |