| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 53 |
| 3rd Mar 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2nd Mar 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 3,594 |
| 27th Feb 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 26th Feb 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 11,018 |
| 25th Feb 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 24th Feb 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 7,000 |
| 23rd Feb 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 20th Feb 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 19th Feb 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 20 |
| 18th Feb 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 17th Feb 2026 (Tue) | 8.50 | 8.50 | 8.50 | 8.50 | 3,495 |
| 16th Feb 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 5,607 |
| 13th Feb 2026 (Fri) | 9.50 | 9.50 | 8.50 | 8.50 | 36,433 |
| 12th Feb 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 9 |
| 11th Feb 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 10th Feb 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 9 |
| 9th Feb 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 6 |
| 6th Feb 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 71,557 |
| 5th Feb 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 1,309 |
| 4th Feb 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 3rd Feb 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 9 |
| 2nd Feb 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 171,373 |
| 30th Jan 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 5 |
| 29th Jan 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 3,619 |
| 28th Jan 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 200,903 |
| 27th Jan 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 4,343 |
| 26th Jan 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 5 |
| 23rd Jan 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 3,965 |
| 22nd Jan 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 4 |
| 21st Jan 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 21 |
| 20th Jan 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 19th Jan 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 1,030 |
| 16th Jan 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 15th Jan 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 14th Jan 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 5,456 |
| 13th Jan 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 1 |
| 12th Jan 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 9,567 |
| 9th Jan 2026 (Fri) | 10.00 | 10.00 | 9.50 | 9.50 | 42,112 |
| 8th Jan 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 7th Jan 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 6th Jan 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 25,000 |
| 5th Jan 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 4,580 |