| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 17th Jul 2025 (Thu) | 10.00 | 10.50 | 10.00 | 10.50 | 12,901 |
| 16th Jul 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 6,508 |
| 15th Jul 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 40,801 |
| 14th Jul 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 11th Jul 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 2,288 |
| 10th Jul 2025 (Thu) | 9.00 | 10.00 | 9.00 | 10.00 | 101,695 |
| 9th Jul 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 8th Jul 2025 (Tue) | 9.50 | 10.00 | 10.00 | 10.00 | 176,219 |
| 7th Jul 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 35,009 |
| 4th Jul 2025 (Fri) | 9.00 | 9.50 | 9.00 | 9.50 | 33,939 |
| 3rd Jul 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2nd Jul 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 52,540 |
| 1st Jul 2025 (Tue) | 10.00 | 10.00 | 9.00 | 9.00 | 130,350 |
| 30th Jun 2025 (Mon) | 12.50 | 12.50 | 10.00 | 10.00 | 144,848 |
| 27th Jun 2025 (Fri) | 11.50 | 12.50 | 11.50 | 12.50 | 82,534 |
| 26th Jun 2025 (Thu) | 10.00 | 11.50 | 10.00 | 11.50 | 109,935 |
| 25th Jun 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 22,121 |
| 24th Jun 2025 (Tue) | 7.00 | 11.00 | 7.00 | 10.00 | 220,811 |
| 23rd Jun 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 20th Jun 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 19th Jun 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 18th Jun 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 357 |
| 17th Jun 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 16th Jun 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 13th Jun 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 12th Jun 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 11th Jun 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 10th Jun 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 9th Jun 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 6th Jun 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 13 |
| 5th Jun 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 4th Jun 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 3rd Jun 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2nd Jun 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 3,375 |
| 30th May 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 29th May 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 28th May 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 5,000 |
| 27th May 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 25,000 |
| 26th May 2025 (Mon) | 6.1651 | 6.1651 | 6.1651 | 6.1651 | 0 |
| 23rd May 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 7,299 |
| 22nd May 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 21st May 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 357 |
| 20th May 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 19th May 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 204,195 |