| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 20th Jun 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 19th Jun 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 18th Jun 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 357 |
| 17th Jun 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 16th Jun 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 13th Jun 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 12th Jun 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 11th Jun 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 10th Jun 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 9th Jun 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 6th Jun 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 13 |
| 5th Jun 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 4th Jun 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 3rd Jun 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2nd Jun 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 3,375 |
| 30th May 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 29th May 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 28th May 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 5,000 |
| 27th May 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 25,000 |
| 26th May 2025 (Mon) | 6.1651 | 6.1651 | 6.1651 | 6.1651 | 0 |
| 23rd May 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 7,299 |
| 22nd May 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 21st May 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 357 |
| 20th May 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 19th May 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 204,195 |
| 16th May 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 15th May 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 14th May 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 13th May 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 12th May 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 9th May 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 14 |
| 8th May 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 7th May 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 6th May 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 5th May 2025 (Mon) | 6.999 | 6.999 | 6.999 | 6.999 | 0 |
| 2nd May 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 58 |
| 1st May 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 30th Apr 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 29th Apr 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 25,000 |
| 28th Apr 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 25th Apr 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 24th Apr 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 36,736 |