| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 238 |
| 16th Dec 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 3,500 |
| 15th Dec 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 4,516 |
| 12th Dec 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 11th Dec 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 10th Dec 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 2,259 |
| 9th Dec 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 288 |
| 8th Dec 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 5th Dec 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 4th Dec 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 3rd Dec 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 355 |
| 2nd Dec 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 2,914 |
| 1st Dec 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 28th Nov 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 27th Nov 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 51,798 |
| 26th Nov 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 300,540 |
| 25th Nov 2025 (Tue) | 10.50 | 10.50 | 9.50 | 10.00 | 5,518 |
| 24th Nov 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 21st Nov 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 20th Nov 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 19th Nov 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 288 |
| 18th Nov 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 3,680 |
| 17th Nov 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 14th Nov 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 13th Nov 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 12th Nov 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 4,000 |
| 11th Nov 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 10th Nov 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 7th Nov 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 2,409 |
| 6th Nov 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 5th Nov 2025 (Wed) | 10.00 | 10.50 | 10.00 | 10.50 | 69,934 |
| 4th Nov 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 12 |
| 3rd Nov 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 204 |
| 31st Oct 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 3 |
| 30th Oct 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 218,776 |
| 29th Oct 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 9 |
| 28th Oct 2025 (Tue) | 10.00 | 10.00 | 9.05 | 10.00 | 5,607 |
| 27th Oct 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 24th Oct 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 23rd Oct 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 22nd Oct 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 15 |
| 21st Oct 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 141 |
| 20th Oct 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 277 |