| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 2,653 |
| 8th Oct 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 7th Oct 2025 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 6th Oct 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 3rd Oct 2025 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 150 |
| 2nd Oct 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 10,990 |
| 1st Oct 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 523 |
| 30th Sep 2025 (Tue) | 8.00 | 9.00 | 8.00 | 9.00 | 17,711 |
| 29th Sep 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 232 |
| 26th Sep 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 1,526 |
| 25th Sep 2025 (Thu) | 7.50 | 8.00 | 7.50 | 8.00 | 132,690 |
| 24th Sep 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 7,056 |
| 23rd Sep 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 5,589 |
| 22nd Sep 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 112 |
| 19th Sep 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 546 |
| 18th Sep 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 15,292 |
| 17th Sep 2025 (Wed) | 4.50 | 7.50 | 4.50 | 7.50 | 146,656 |
| 16th Sep 2025 (Tue) | 10.50 | 10.50 | 10.00 | 10.00 | 651 |
| 15th Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 39,837 |
| 12th Sep 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 11th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 1 |
| 10th Sep 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 9th Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 267 |
| 8th Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 5th Sep 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 1 |
| 4th Sep 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 3rd Sep 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 449 |
| 2nd Sep 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 10 |
| 1st Sep 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 191 |
| 29th Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 28th Aug 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 27th Aug 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 268 |
| 26th Aug 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 25th Aug 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 22nd Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 21st Aug 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 20th Aug 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 666 |
| 19th Aug 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 18th Aug 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 15th Aug 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 14th Aug 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 3,537 |
| 13th Aug 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 1,428 |
| 12th Aug 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 11th Aug 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 10 |