Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autins Group (AUTG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 7.00 7.00 7.00 7.00 0
13th Mar 2025 (Thu) 7.00 7.00 7.00 7.00 0
12th Mar 2025 (Wed) 7.00 7.00 7.00 7.00 0
11th Mar 2025 (Tue) 7.00 7.00 7.00 7.00 2,750
10th Mar 2025 (Mon) 7.00 7.00 7.00 7.00 3,841
7th Mar 2025 (Fri) 7.00 7.00 7.00 7.00 0
6th Mar 2025 (Thu) 7.00 7.00 7.00 7.00 124
5th Mar 2025 (Wed) 7.00 7.00 7.00 7.00 124
4th Mar 2025 (Tue) 7.00 7.00 7.00 7.00 2
3rd Mar 2025 (Mon) 7.00 7.00 7.00 7.00 0
28th Feb 2025 (Fri) 7.00 7.00 7.00 7.00 0
27th Feb 2025 (Thu) 7.00 7.00 7.00 7.00 0
26th Feb 2025 (Wed) 7.00 7.00 7.00 7.00 0
25th Feb 2025 (Tue) 7.00 7.00 7.00 7.00 71,287
24th Feb 2025 (Mon) 7.00 7.00 7.00 7.00 0
21st Feb 2025 (Fri) 7.00 7.00 7.00 7.00 0
20th Feb 2025 (Thu) 7.00 7.00 7.00 7.00 0
19th Feb 2025 (Wed) 7.00 7.00 7.00 7.00 16,392
18th Feb 2025 (Tue) 7.00 7.00 7.00 7.00 0
17th Feb 2025 (Mon) 7.00 7.00 7.00 7.00 0
14th Feb 2025 (Fri) 7.00 7.00 7.00 7.00 0
13th Feb 2025 (Thu) 7.00 7.00 7.00 7.00 1
12th Feb 2025 (Wed) 7.00 7.00 7.00 7.00 12,658
11th Feb 2025 (Tue) 7.00 7.00 7.00 7.00 0
10th Feb 2025 (Mon) 7.00 7.00 7.00 7.00 12,785
7th Feb 2025 (Fri) 7.00 7.00 7.00 7.00 0
6th Feb 2025 (Thu) 7.00 7.00 7.00 7.00 0
5th Feb 2025 (Wed) 7.00 7.00 7.00 7.00 0
4th Feb 2025 (Tue) 7.00 7.00 7.00 7.00 25
3rd Feb 2025 (Mon) 7.00 7.00 7.00 7.00 0
31st Jan 2025 (Fri) 7.00 7.00 7.00 7.00 0
30th Jan 2025 (Thu) 7.00 7.00 7.00 7.00 0
29th Jan 2025 (Wed) 7.00 7.00 7.00 7.00 200,000
28th Jan 2025 (Tue) 7.00 7.00 7.00 7.00 0
27th Jan 2025 (Mon) 7.00 7.00 7.00 7.00 0
24th Jan 2025 (Fri) 7.00 7.00 7.00 7.00 0
23rd Jan 2025 (Thu) 7.00 7.00 7.00 7.00 0
22nd Jan 2025 (Wed) 7.00 7.00 7.00 7.00 1,500
21st Jan 2025 (Tue) 7.00 7.00 7.00 7.00 0
20th Jan 2025 (Mon) 7.00 7.00 7.00 7.00 0
17th Jan 2025 (Fri) 7.00 7.00 7.00 7.00 32
16th Jan 2025 (Thu) 7.00 7.00 7.00 7.00 0
15th Jan 2025 (Wed) 7.00 7.00 7.00 7.00 0
14th Jan 2025 (Tue) 7.00 7.00 7.00 7.00 200,000
FTSE 100 Latest
Value8,597.26
Change54.70