| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 304 | $36.22 | Automatic Execution |
14:31:15 - 06-Feb-26 |
| Buy* | 304 | $36.48 | Automatic Execution |
14:46:20 - 05-Feb-26 |
| Buy* | 304 | $36.445 | Automatic Execution |
14:43:17 - 05-Feb-26 |
| Buy* | 304 | $36.435 | Automatic Execution |
13:34:58 - 05-Feb-26 |
| Buy* | 304 | $36.42 | Automatic Execution |
13:32:19 - 05-Feb-26 |
| Buy* | 304 | $36.525 | Automatic Execution |
09:25:36 - 05-Feb-26 |
| Buy* | 304 | $36.515 | Automatic Execution |
09:25:12 - 05-Feb-26 |
| Buy* | 304 | $36.76 | Automatic Execution |
08:16:32 - 05-Feb-26 |
| Buy* | 304 | $36.85 | Automatic Execution |
15:38:30 - 04-Feb-26 |
| Buy* | 704 | $36.845 | Automatic Execution |
15:38:30 - 04-Feb-26 |
| Buy* | 1,786 | $36.825 | Automatic Execution |
15:38:28 - 04-Feb-26 |
| Buy* | 386 | $36.925 | Automatic Execution |
15:03:12 - 04-Feb-26 |
| Buy* | 304 | $37.05 | Automatic Execution |
14:47:01 - 04-Feb-26 |
| Buy* | 30 | $37.09 | Automatic Execution |
13:28:59 - 04-Feb-26 |
| Buy* | 304 | $37.14 | Automatic Execution |
08:10:17 - 04-Feb-26 |
| Buy* | 519 | $36.45 | Automatic Execution |
14:53:31 - 03-Feb-26 |
| Buy* | 346 | $36.465 | Automatic Execution |
14:52:51 - 03-Feb-26 |
| Buy* | 668 | $36.46 | Automatic Execution |
14:52:42 - 03-Feb-26 |
| Buy* | 482 | $36.46 | Automatic Execution |
14:52:24 - 03-Feb-26 |
| Buy* | 1,382 | $36.12 | Automatic Execution |
12:46:42 - 02-Feb-26 |
| Buy* | 1,382 | $36.02 | Automatic Execution |
11:14:05 - 02-Feb-26 |
| Sell* | 596 | $36.465 | Automatic Execution |
14:49:49 - 30-Jan-26 |
| Sell* | 385 | $36.485 | Automatic Execution |
14:49:40 - 30-Jan-26 |
| Sell* | 1,917 | $36.485 | Automatic Execution |
14:49:40 - 30-Jan-26 |
| Sell* | 615 | $36.465 | Automatic Execution |
14:49:06 - 30-Jan-26 |
| Sell* | 912 | $36.465 | Automatic Execution |
14:49:05 - 30-Jan-26 |
| Sell* | 809 | $36.465 | Automatic Execution |
14:49:05 - 30-Jan-26 |
| Sell* | 410 | $36.465 | Automatic Execution |
14:49:04 - 30-Jan-26 |
| Buy* | 391 | $36.465 | Automatic Execution |
14:47:30 - 30-Jan-26 |
| Buy* | 559 | $36.465 | Automatic Execution |
14:47:30 - 30-Jan-26 |
| Buy* | 362 | $36.475 | Automatic Execution |
14:43:46 - 30-Jan-26 |
| Buy* | 304 | $36.435 | Automatic Execution |
14:30:38 - 30-Jan-26 |
| Sell* | 452 | $36.38 | Automatic Execution |
15:27:47 - 29-Jan-26 |
| Sell* | 2,755 | $36.38 | Automatic Execution |
15:27:47 - 29-Jan-26 |
| Sell* | 339 | $36.38 | Automatic Execution |
15:27:45 - 29-Jan-26 |
| Sell* | 2,755 | $36.385 | Automatic Execution |
15:27:45 - 29-Jan-26 |
| Sell* | 304 | $36.495 | Automatic Execution |
15:21:33 - 29-Jan-26 |
| Sell* | 304 | $36.50 | Automatic Execution |
15:21:31 - 29-Jan-26 |
| Buy* | 304 | $36.465 | Automatic Execution |
15:21:13 - 29-Jan-26 |
| Buy* | 304 | $36.465 | Automatic Execution |
15:21:12 - 29-Jan-26 |
| Buy* | 304 | $36.465 | Automatic Execution |
15:21:11 - 29-Jan-26 |
| Buy* | 304 | $36.455 | Automatic Execution |
15:21:09 - 29-Jan-26 |
| Sell* | 304 | $36.655 | Automatic Execution |
15:09:04 - 29-Jan-26 |
| Sell* | 206 | $36.96 | Automatic Execution |
13:31:19 - 29-Jan-26 |
| Sell* | 409 | $36.96 | Automatic Execution |
13:31:18 - 29-Jan-26 |
| Sell* | 385 | $36.96 | Automatic Execution |
13:31:18 - 29-Jan-26 |
| Sell* | 170 | $35.19 | Automatic Execution |
12:23:54 - 23-Jan-26 |
| Sell* | 1,426 | $35.12 | Automatic Execution |
08:26:35 - 23-Jan-26 |
| Sell* | 1,000 | $34.96 | Automatic Execution |
12:49:06 - 22-Jan-26 |
| Buy* | 96 | $34.515 | Automatic Execution |
15:00:26 - 21-Jan-26 |
| Sell* | 2,798 | $34.53 | Automatic Execution |
16:06:25 - 16-Jan-26 |
| Sell* | 2,889 | $34.50 | Automatic Execution |
15:57:05 - 16-Jan-26 |
| Sell* | 2,889 | $34.49 | Automatic Execution |
15:54:08 - 16-Jan-26 |
| Sell* | 2,832 | $34.475 | Automatic Execution |
15:48:01 - 16-Jan-26 |
| Sell* | 28 | $34.52 | Automatic Execution |
15:31:52 - 16-Jan-26 |
| Sell* | 2,861 | $34.52 | Automatic Execution |
15:31:51 - 16-Jan-26 |
| Sell* | 236 | $34.52 | Automatic Execution |
15:31:49 - 16-Jan-26 |
| Sell* | 2,653 | $34.52 | Automatic Execution |
15:31:48 - 16-Jan-26 |
| Sell* | 2,889 | $34.535 | Automatic Execution |
15:29:37 - 16-Jan-26 |
| Sell* | 304 | $34.605 | Automatic Execution |
15:18:35 - 16-Jan-26 |
| Buy* | 10 | $34.73 | Automatic Execution |
08:01:35 - 16-Jan-26 |
| Buy* | 9 | $34.45 | Automatic Execution |
08:04:17 - 15-Jan-26 |
| Buy* | 304 | $34.27 | Automatic Execution |
15:11:47 - 14-Jan-26 |
| Buy* | 2,924 | $34.275 | Automatic Execution |
10:22:54 - 14-Jan-26 |
| Buy* | 304 | $34.46 | Automatic Execution |
13:31:33 - 13-Jan-26 |
| Sell* | 1,629 | $34.24 | Automatic Execution |
15:50:18 - 12-Jan-26 |
| Sell* | 3,016 | $34.24 | Automatic Execution |
15:50:18 - 12-Jan-26 |
| Sell* | 2,539 | $33.99 | Automatic Execution |
08:45:25 - 12-Jan-26 |
| Buy* | 1,907 | $34.03 | Automatic Execution |
08:00:17 - 12-Jan-26 |
| Buy* | 304 | $33.925 | Automatic Execution |
15:02:28 - 09-Jan-26 |
| Buy* | 2,937 | $33.92 | Automatic Execution |
15:02:28 - 09-Jan-26 |
| Buy* | 1,469 | $33.915 | Automatic Execution |
14:14:16 - 09-Jan-26 |
| Buy* | 1,469 | $33.935 | Automatic Execution |
14:11:02 - 09-Jan-26 |
| Buy* | 1,469 | $33.965 | Automatic Execution |
13:39:46 - 09-Jan-26 |
| Buy* | 1,469 | $33.895 | Automatic Execution |
13:02:30 - 09-Jan-26 |
| Buy* | 1,469 | $33.89 | Automatic Execution |
13:01:00 - 09-Jan-26 |
| Buy* | 1,469 | $33.90 | Automatic Execution |
10:20:35 - 09-Jan-26 |
| Buy* | 1,469 | $33.905 | Automatic Execution |
09:31:58 - 09-Jan-26 |
| Buy* | 1,469 | $33.885 | Automatic Execution |
09:21:04 - 09-Jan-26 |
| Buy* | 1,469 | $33.89 | Automatic Execution |
09:19:43 - 09-Jan-26 |
| Buy* | 1,948 | $34.045 | Automatic Execution |
16:16:10 - 08-Jan-26 |
| Buy* | 1,467 | $34.035 | Automatic Execution |
16:14:45 - 08-Jan-26 |
| Buy* | 304 | $34.19 | Automatic Execution |
16:13:26 - 06-Jan-26 |
| Buy* | 2,908 | $34.185 | Automatic Execution |
16:13:23 - 06-Jan-26 |
| Buy* | 429 | $34.03 | Automatic Execution |
09:50:21 - 06-Jan-26 |
| Sell* | 304 | $34.11 | Automatic Execution |
09:22:32 - 31-Dec-25 |
| Sell* | 304 | $34.115 | Automatic Execution |
09:22:30 - 31-Dec-25 |
| Sell* | 304 | $34.095 | Automatic Execution |
09:05:50 - 31-Dec-25 |
| Sell* | 304 | $34.09 | Automatic Execution |
09:05:48 - 31-Dec-25 |
| Sell* | 304 | $34.065 | Automatic Execution |
08:57:17 - 31-Dec-25 |
| Sell* | 304 | $34.075 | Automatic Execution |
08:39:21 - 31-Dec-25 |
| Buy* | 89 | $34.425 | Suspected BUY Trade |
08:00:17 - 30-Dec-25 |
| Buy* | 304 | $34.245 | Automatic Execution |
08:11:35 - 29-Dec-25 |
| Buy* | 304 | $34.215 | Automatic Execution |
08:01:09 - 29-Dec-25 |
| Buy* | 304 | $34.21 | Automatic Execution |
08:01:07 - 29-Dec-25 |
| Sell* | 174,000 | $34.424 | SI Trade |
10:30:45 - 24-Dec-25 |
| Sell* | 304 | $34.435 | Automatic Execution |
16:29:20 - 23-Dec-25 |
| Sell* | 304 | $34.45 | Automatic Execution |
16:26:24 - 23-Dec-25 |
| Sell* | 304 | $34.455 | Automatic Execution |
16:23:25 - 23-Dec-25 |
| Sell* | 304 | $34.45 | Automatic Execution |
16:03:35 - 23-Dec-25 |
| Sell* | 304 | $34.425 | Automatic Execution |
15:55:49 - 23-Dec-25 |
| Sell* | 304 | $34.425 | Automatic Execution |
15:45:09 - 23-Dec-25 |
| Sell* | 304 | $34.435 | Automatic Execution |
15:37:16 - 23-Dec-25 |
| Sell* | 304 | $34.34 | Automatic Execution |
15:03:32 - 23-Dec-25 |
| Sell* | 304 | $34.355 | Automatic Execution |
15:02:38 - 23-Dec-25 |
| Sell* | 304 | $34.365 | Automatic Execution |
14:57:03 - 23-Dec-25 |
| Sell* | 304 | $34.38 | Automatic Execution |
14:53:12 - 23-Dec-25 |
| Sell* | 304 | $34.37 | Automatic Execution |
14:49:25 - 23-Dec-25 |
| Sell* | 304 | $34.385 | Automatic Execution |
14:47:40 - 23-Dec-25 |
| Sell* | 304 | $34.345 | Automatic Execution |
14:35:10 - 23-Dec-25 |
| Sell* | 304 | $34.315 | Automatic Execution |
14:01:32 - 23-Dec-25 |
| Sell* | 304 | $34.34 | Automatic Execution |
13:59:05 - 23-Dec-25 |
| Sell* | 304 | $34.335 | Automatic Execution |
13:58:53 - 23-Dec-25 |
| Sell* | 304 | $34.35 | Automatic Execution |
13:54:14 - 23-Dec-25 |
| Sell* | 304 | $34.36 | Automatic Execution |
13:52:23 - 23-Dec-25 |
| Sell* | 304 | $34.375 | Automatic Execution |
13:51:38 - 23-Dec-25 |
| Sell* | 304 | $34.385 | Automatic Execution |
13:51:06 - 23-Dec-25 |
| Sell* | 304 | $34.405 | Automatic Execution |
13:39:38 - 23-Dec-25 |
| Sell* | 304 | $34.40 | Automatic Execution |
13:36:22 - 23-Dec-25 |
| Sell* | 304 | $34.425 | Automatic Execution |
13:33:39 - 23-Dec-25 |
| Sell* | 304 | $34.44 | Automatic Execution |
12:11:30 - 23-Dec-25 |
| Sell* | 304 | $34.465 | Automatic Execution |
12:06:42 - 23-Dec-25 |
| Sell* | 304 | $34.475 | Automatic Execution |
12:03:38 - 23-Dec-25 |
| Sell* | 304 | $34.485 | Automatic Execution |
12:01:18 - 23-Dec-25 |
| Sell* | 304 | $34.50 | Automatic Execution |
11:53:05 - 23-Dec-25 |
| Buy* | 304 | $33.70 | Automatic Execution |
08:21:47 - 22-Dec-25 |
| Buy* | 304 | $33.32 | Automatic Execution |
16:02:04 - 17-Dec-25 |
| Buy* | 2,989 | $33.315 | Automatic Execution |
16:02:04 - 17-Dec-25 |
| Buy* | 304 | $33.385 | Automatic Execution |
13:19:31 - 17-Dec-25 |
| Sell* | 304 | $33.695 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Sell* | 1,484 | $33.70 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Buy* | 1,485 | $33.54 | Automatic Execution |
09:28:23 - 10-Dec-25 |
| Buy* | 10 | $33.17 | Automatic Execution |
14:33:07 - 03-Dec-25 |
| Buy* | 304 | $32.93 | Automatic Execution |
15:51:16 - 28-Nov-25 |
| Buy* | 111 | $32.64 | Automatic Execution |
13:13:08 - 26-Nov-25 |
| Buy* | 1 | $33.775 | Automatic Execution |
08:04:16 - 12-Nov-25 |
| Buy* | 72 | $33.67 | Automatic Execution |
10:12:58 - 05-Nov-25 |
| Sell* | 304 | $34.805 | Automatic Execution |
08:49:00 - 27-Oct-25 |
| Buy* | 70 | $33.895 | Automatic Execution |
09:16:39 - 17-Oct-25 |
| Sell* | 304 | $34.685 | Automatic Execution |
14:45:26 - 17-Sep-25 |
| Buy* | 304 | $34.72 | Automatic Execution |
14:33:06 - 17-Sep-25 |
| Buy* | 304 | $34.665 | Automatic Execution |
08:10:59 - 17-Sep-25 |
| Sell* | 304 | $34.38 | Automatic Execution |
08:10:00 - 11-Sep-25 |
| Sell* | 1 | $34.38 | Automatic Execution |
08:04:03 - 08-Sep-25 |
| Buy* | 30 | $34.505 | Automatic Execution |
12:26:19 - 28-Aug-25 |
| Buy* | 135 | $34.175 | Automatic Execution |
14:53:45 - 26-Aug-25 |
| Buy* | 327 | $34.315 | Automatic Execution |
08:10:10 - 15-Aug-25 |
| Sell* | 344 | $34.055 | Automatic Execution |
08:26:43 - 12-Aug-25 |
| Buy* | 17 | $34.135 | Automatic Execution |
08:22:34 - 12-Aug-25 |
| Buy* | 327 | $34.105 | Automatic Execution |
08:22:34 - 12-Aug-25 |
| Buy* | 344 | $34.10 | Automatic Execution |
08:22:29 - 12-Aug-25 |
| Buy* | 100 | $33.845 | Automatic Execution |
15:22:01 - 06-Aug-25 |
| Sell* | 100 | $33.27 | Automatic Execution |
15:49:15 - 31-Jul-25 |
| Buy* | 327 | $33.475 | Automatic Execution |
08:10:00 - 29-Jul-25 |
| Buy* | 1 | $33.425 | Automatic Execution |
08:04:13 - 22-Jul-25 |
| Sell* | 596 | $33.435 | Automatic Execution |
16:06:54 - 14-Jul-25 |
| Sell* | 596 | $33.435 | Automatic Execution |
16:06:54 - 14-Jul-25 |
| Sell* | 327 | $33.455 | Automatic Execution |
16:06:14 - 14-Jul-25 |
| Sell* | 327 | $33.455 | Automatic Execution |
16:04:34 - 14-Jul-25 |
| Buy* | 327 | $33.355 | Automatic Execution |
08:11:31 - 26-Jun-25 |
| Buy* | 326 | $33.26 | Automatic Execution |
11:30:59 - 09-Jun-25 |
| Buy* | 327 | $32.045 | Automatic Execution |
15:57:45 - 19-May-25 |
| Buy* | 327 | $32.04 | Automatic Execution |
15:57:18 - 19-May-25 |
| Buy* | 327 | $32.04 | Automatic Execution |
15:40:27 - 19-May-25 |
| Buy* | 327 | $32.025 | Automatic Execution |
15:34:09 - 19-May-25 |
| Buy* | 327 | $31.705 | Automatic Execution |
16:06:23 - 16-May-25 |
| Buy* | 327 | $31.715 | Automatic Execution |
15:57:29 - 16-May-25 |
| Buy* | 980 | $31.965 | Suspected BUY Trade |
11:23:12 - 16-May-25 |
| Buy* | 327 | $31.75 | Automatic Execution |
12:28:13 - 15-May-25 |
| Sell* | 65 | $30.515 | Automatic Execution |
14:50:28 - 28-Apr-25 |
| Buy* | 232 | $30.415 | Automatic Execution |
09:40:32 - 28-Apr-25 |
| Buy* | 327 | $29.47 | Automatic Execution |
16:06:33 - 17-Apr-25 |
| Buy* | 327 | $29.455 | Automatic Execution |
16:06:20 - 17-Apr-25 |
| Buy* | 327 | $29.51 | Automatic Execution |
14:32:29 - 17-Apr-25 |
| Buy* | 327 | $29.50 | Automatic Execution |
14:32:21 - 17-Apr-25 |
| Buy* | 327 | $29.62 | Automatic Execution |
16:22:05 - 16-Apr-25 |
| Buy* | 327 | $29.605 | Automatic Execution |
16:20:47 - 16-Apr-25 |
| Sell* | 327 | $29.37 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 327 | $29.385 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Buy* | 49 | $29.375 | Automatic Execution |
09:42:44 - 19-Mar-25 |
| Buy* | 327 | $29.32 | Automatic Execution |
09:42:44 - 19-Mar-25 |
| Buy* | 77 | $29.00 | Automatic Execution |
09:29:07 - 14-Mar-25 |