| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 304 | $36.435 | Automatic Execution |
16:20:45 - 02-Apr-26 |
| Sell* | 304 | $36.465 | Automatic Execution |
16:20:17 - 02-Apr-26 |
| Sell* | 483 | $36.485 | Automatic Execution |
16:19:54 - 02-Apr-26 |
| Sell* | 348 | $36.485 | Automatic Execution |
16:19:49 - 02-Apr-26 |
| Sell* | 509 | $36.485 | Automatic Execution |
16:19:40 - 02-Apr-26 |
| Buy* | 262 | $36.52 | Automatic Execution |
15:36:18 - 02-Apr-26 |
| Buy* | 304 | $36.44 | Automatic Execution |
15:36:18 - 02-Apr-26 |
| Buy* | 304 | $35.975 | Automatic Execution |
14:47:13 - 02-Apr-26 |
| Buy* | 304 | $35.97 | Automatic Execution |
14:47:09 - 02-Apr-26 |
| Buy* | 304 | $35.915 | Automatic Execution |
14:30:00 - 02-Apr-26 |
| Buy* | 1,360 | $35.91 | Automatic Execution |
14:30:00 - 02-Apr-26 |
| Sell* | 1,360 | $35.845 | Automatic Execution |
08:29:49 - 02-Apr-26 |
| Buy* | 353 | $36.45 | Automatic Execution |
14:20:18 - 01-Apr-26 |
| Buy* | 1,400 | $36.45 | Automatic Execution |
14:20:18 - 01-Apr-26 |
| Buy* | 304 | $36.60 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 634 | $36.59 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 304 | $36.45 | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Buy* | 11 | $36.61 | Suspected BUY Trade |
08:05:13 - 01-Apr-26 |
| Buy* | 304 | $35.39 | Automatic Execution |
16:02:07 - 31-Mar-26 |
| Buy* | 304 | $35.30 | Automatic Execution |
15:57:06 - 31-Mar-26 |
| Buy* | 304 | $35.34 | Automatic Execution |
15:55:31 - 31-Mar-26 |
| Buy* | 2,989 | $35.39 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 304 | $35.31 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 304 | $35.46 | Automatic Execution |
12:26:56 - 30-Mar-26 |
| Buy* | 304 | $35.43 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 802 | $36.065 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Sell* | 304 | $36.185 | Automatic Execution |
08:36:35 - 25-Mar-26 |
| Buy* | 304 | $35.755 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 304 | $35.715 | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 814 | $35.675 | Automatic Execution |
14:46:55 - 24-Mar-26 |
| Buy* | 304 | $35.37 | Automatic Execution |
13:48:59 - 24-Mar-26 |
| Buy* | 1,380 | $35.41 | Automatic Execution |
13:47:40 - 24-Mar-26 |
| Buy* | 304 | $35.345 | Automatic Execution |
13:41:50 - 24-Mar-26 |
| Buy* | 560 | $35.355 | Automatic Execution |
13:41:48 - 24-Mar-26 |
| Buy* | 775 | $35.355 | Automatic Execution |
13:41:48 - 24-Mar-26 |
| Buy* | 304 | $35.345 | Automatic Execution |
13:41:48 - 24-Mar-26 |
| Buy* | 304 | $35.22 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 304 | $35.065 | Automatic Execution |
10:50:28 - 23-Mar-26 |
| Buy* | 304 | $35.77 | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 304 | $35.73 | Automatic Execution |
15:00:16 - 20-Mar-26 |
| Buy* | 1,380 | $36.25 | Automatic Execution |
13:44:57 - 20-Mar-26 |
| Sell* | 304 | $36.175 | Automatic Execution |
16:10:31 - 19-Mar-26 |
| Buy* | 2,260 | $36.57 | Automatic Execution |
14:52:43 - 18-Mar-26 |
| Sell* | 304 | $36.515 | Automatic Execution |
14:44:15 - 18-Mar-26 |
| Sell* | 4,931 | $36.52 | Automatic Execution |
14:44:15 - 18-Mar-26 |
| Buy* | 2,680 | $36.545 | Automatic Execution |
14:29:51 - 18-Mar-26 |
| Buy* | 500 | $36.665 | Automatic Execution |
13:38:55 - 18-Mar-26 |
| Sell* | 137 | $36.21 | Uncrossing Trade |
08:00:16 - 16-Mar-26 |
| Sell* | 458 | $36.33 | Automatic Execution |
16:11:18 - 13-Mar-26 |
| Buy* | 304 | $36.36 | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Buy* | 71 | $37.535 | Suspected BUY Trade |
08:00:25 - 12-Mar-26 |
| Buy* | 304 | $37.525 | Automatic Execution |
13:58:58 - 11-Mar-26 |
| Buy* | 304 | $37.44 | Automatic Execution |
11:50:07 - 11-Mar-26 |
| Sell* | 304 | $37.415 | Automatic Execution |
13:41:47 - 10-Mar-26 |
| Sell* | 304 | $36.41 | Automatic Execution |
14:05:52 - 09-Mar-26 |
| Buy* | 235 | $36.47 | Automatic Execution |
13:48:53 - 09-Mar-26 |
| Sell* | 304 | $36.265 | Automatic Execution |
10:38:44 - 09-Mar-26 |
| Sell* | 304 | $36.55 | Automatic Execution |
13:50:47 - 06-Mar-26 |
| Sell* | 304 | $36.65 | Automatic Execution |
13:45:02 - 06-Mar-26 |
| Sell* | 25 | $37.70 | Automatic Execution |
08:00:55 - 05-Mar-26 |
| Sell* | 304 | $37.73 | Automatic Execution |
15:00:44 - 04-Mar-26 |
| Buy* | 326 | $37.30 | Automatic Execution |
16:06:20 - 03-Mar-26 |
| Buy* | 370 | $37.30 | Automatic Execution |
16:06:15 - 03-Mar-26 |
| Buy* | 304 | $37.30 | Automatic Execution |
16:06:09 - 03-Mar-26 |
| Buy* | 317 | $36.83 | Automatic Execution |
15:22:48 - 03-Mar-26 |
| Sell* | 304 | $36.95 | Automatic Execution |
15:03:12 - 03-Mar-26 |
| Sell* | 1,510 | $37.07 | Automatic Execution |
14:44:28 - 03-Mar-26 |
| Sell* | 1,358 | $37.18 | Automatic Execution |
14:41:54 - 03-Mar-26 |
| Sell* | 304 | $37.84 | Automatic Execution |
08:38:00 - 03-Mar-26 |
| Sell* | 40 | $38.95 | Automatic Execution |
14:22:10 - 27-Feb-26 |
| Sell* | 1,283 | $38.96 | Automatic Execution |
08:25:38 - 26-Feb-26 |
| Buy* | 862 | $38.80 | Automatic Execution |
15:10:07 - 25-Feb-26 |
| Sell* | 2,231 | $38.03 | Automatic Execution |
15:01:55 - 24-Feb-26 |
| Buy* | 304 | $38.025 | Automatic Execution |
15:00:38 - 24-Feb-26 |
| Sell* | 2,364 | $38.11 | Automatic Execution |
14:51:59 - 24-Feb-26 |
| Sell* | 3,144 | $38.08 | Automatic Execution |
14:46:37 - 24-Feb-26 |
| Buy* | 304 | $38.095 | Automatic Execution |
14:46:36 - 24-Feb-26 |
| Buy* | 1,137 | $38.09 | Automatic Execution |
14:46:35 - 24-Feb-26 |
| Buy* | 304 | $38.195 | Automatic Execution |
15:01:12 - 20-Feb-26 |
| Buy* | 304 | $38.175 | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Buy* | 1,316 | $38.07 | Automatic Execution |
14:40:35 - 20-Feb-26 |
| Buy* | 1,317 | $38.07 | Automatic Execution |
14:40:35 - 20-Feb-26 |
| Buy* | 1,324 | $37.915 | Automatic Execution |
08:08:57 - 18-Feb-26 |
| Buy* | 304 | $37.915 | Automatic Execution |
08:08:57 - 18-Feb-26 |
| Buy* | 304 | $37.595 | Automatic Execution |
15:20:45 - 13-Feb-26 |
| Buy* | 304 | $37.475 | Automatic Execution |
15:00:01 - 13-Feb-26 |
| Buy* | 2,654 | $37.47 | Automatic Execution |
15:00:01 - 13-Feb-26 |
| Sell* | 304 | $37.315 | Automatic Execution |
12:58:24 - 13-Feb-26 |
| Buy* | 8 | $37.015 | Automatic Execution |
08:00:33 - 09-Feb-26 |
| Buy* | 304 | $36.22 | Automatic Execution |
14:31:15 - 06-Feb-26 |
| Buy* | 304 | $36.48 | Automatic Execution |
14:46:20 - 05-Feb-26 |
| Buy* | 304 | $36.445 | Automatic Execution |
14:43:17 - 05-Feb-26 |
| Buy* | 304 | $36.435 | Automatic Execution |
13:34:58 - 05-Feb-26 |
| Buy* | 304 | $36.42 | Automatic Execution |
13:32:19 - 05-Feb-26 |
| Buy* | 304 | $36.525 | Automatic Execution |
09:25:36 - 05-Feb-26 |
| Buy* | 304 | $36.515 | Automatic Execution |
09:25:12 - 05-Feb-26 |
| Buy* | 304 | $36.76 | Automatic Execution |
08:16:32 - 05-Feb-26 |
| Buy* | 304 | $36.85 | Automatic Execution |
15:38:30 - 04-Feb-26 |
| Buy* | 704 | $36.845 | Automatic Execution |
15:38:30 - 04-Feb-26 |
| Buy* | 1,786 | $36.825 | Automatic Execution |
15:38:28 - 04-Feb-26 |
| Buy* | 386 | $36.925 | Automatic Execution |
15:03:12 - 04-Feb-26 |
| Buy* | 304 | $37.05 | Automatic Execution |
14:47:01 - 04-Feb-26 |
| Buy* | 30 | $37.09 | Automatic Execution |
13:28:59 - 04-Feb-26 |
| Buy* | 304 | $37.14 | Automatic Execution |
08:10:17 - 04-Feb-26 |
| Buy* | 519 | $36.45 | Automatic Execution |
14:53:31 - 03-Feb-26 |
| Buy* | 346 | $36.465 | Automatic Execution |
14:52:51 - 03-Feb-26 |
| Buy* | 668 | $36.46 | Automatic Execution |
14:52:42 - 03-Feb-26 |
| Buy* | 482 | $36.46 | Automatic Execution |
14:52:24 - 03-Feb-26 |
| Buy* | 1,382 | $36.12 | Automatic Execution |
12:46:42 - 02-Feb-26 |
| Buy* | 1,382 | $36.02 | Automatic Execution |
11:14:05 - 02-Feb-26 |
| Sell* | 596 | $36.465 | Automatic Execution |
14:49:49 - 30-Jan-26 |
| Sell* | 385 | $36.485 | Automatic Execution |
14:49:40 - 30-Jan-26 |
| Sell* | 1,917 | $36.485 | Automatic Execution |
14:49:40 - 30-Jan-26 |
| Sell* | 615 | $36.465 | Automatic Execution |
14:49:06 - 30-Jan-26 |
| Sell* | 912 | $36.465 | Automatic Execution |
14:49:05 - 30-Jan-26 |
| Sell* | 809 | $36.465 | Automatic Execution |
14:49:05 - 30-Jan-26 |
| Sell* | 410 | $36.465 | Automatic Execution |
14:49:04 - 30-Jan-26 |
| Buy* | 391 | $36.465 | Automatic Execution |
14:47:30 - 30-Jan-26 |
| Buy* | 559 | $36.465 | Automatic Execution |
14:47:30 - 30-Jan-26 |
| Buy* | 362 | $36.475 | Automatic Execution |
14:43:46 - 30-Jan-26 |
| Buy* | 304 | $36.435 | Automatic Execution |
14:30:38 - 30-Jan-26 |
| Sell* | 452 | $36.38 | Automatic Execution |
15:27:47 - 29-Jan-26 |
| Sell* | 2,755 | $36.38 | Automatic Execution |
15:27:47 - 29-Jan-26 |
| Sell* | 339 | $36.38 | Automatic Execution |
15:27:45 - 29-Jan-26 |
| Sell* | 2,755 | $36.385 | Automatic Execution |
15:27:45 - 29-Jan-26 |
| Sell* | 304 | $36.495 | Automatic Execution |
15:21:33 - 29-Jan-26 |
| Sell* | 304 | $36.50 | Automatic Execution |
15:21:31 - 29-Jan-26 |
| Buy* | 304 | $36.465 | Automatic Execution |
15:21:13 - 29-Jan-26 |
| Buy* | 304 | $36.465 | Automatic Execution |
15:21:12 - 29-Jan-26 |
| Buy* | 304 | $36.465 | Automatic Execution |
15:21:11 - 29-Jan-26 |
| Buy* | 304 | $36.455 | Automatic Execution |
15:21:09 - 29-Jan-26 |
| Sell* | 304 | $36.655 | Automatic Execution |
15:09:04 - 29-Jan-26 |
| Sell* | 206 | $36.96 | Automatic Execution |
13:31:19 - 29-Jan-26 |
| Sell* | 409 | $36.96 | Automatic Execution |
13:31:18 - 29-Jan-26 |
| Sell* | 385 | $36.96 | Automatic Execution |
13:31:18 - 29-Jan-26 |
| Sell* | 170 | $35.19 | Automatic Execution |
12:23:54 - 23-Jan-26 |
| Sell* | 1,426 | $35.12 | Automatic Execution |
08:26:35 - 23-Jan-26 |
| Sell* | 1,000 | $34.96 | Automatic Execution |
12:49:06 - 22-Jan-26 |
| Buy* | 96 | $34.515 | Automatic Execution |
15:00:26 - 21-Jan-26 |
| Sell* | 2,798 | $34.53 | Automatic Execution |
16:06:25 - 16-Jan-26 |
| Sell* | 2,889 | $34.50 | Automatic Execution |
15:57:05 - 16-Jan-26 |
| Sell* | 2,889 | $34.49 | Automatic Execution |
15:54:08 - 16-Jan-26 |
| Sell* | 2,832 | $34.475 | Automatic Execution |
15:48:01 - 16-Jan-26 |
| Sell* | 28 | $34.52 | Automatic Execution |
15:31:52 - 16-Jan-26 |
| Sell* | 2,861 | $34.52 | Automatic Execution |
15:31:51 - 16-Jan-26 |
| Sell* | 236 | $34.52 | Automatic Execution |
15:31:49 - 16-Jan-26 |
| Sell* | 2,653 | $34.52 | Automatic Execution |
15:31:48 - 16-Jan-26 |
| Sell* | 2,889 | $34.535 | Automatic Execution |
15:29:37 - 16-Jan-26 |
| Sell* | 304 | $34.605 | Automatic Execution |
15:18:35 - 16-Jan-26 |
| Buy* | 10 | $34.73 | Automatic Execution |
08:01:35 - 16-Jan-26 |
| Buy* | 9 | $34.45 | Automatic Execution |
08:04:17 - 15-Jan-26 |
| Buy* | 304 | $34.27 | Automatic Execution |
15:11:47 - 14-Jan-26 |
| Buy* | 2,924 | $34.275 | Automatic Execution |
10:22:54 - 14-Jan-26 |
| Buy* | 304 | $34.46 | Automatic Execution |
13:31:33 - 13-Jan-26 |
| Sell* | 1,629 | $34.24 | Automatic Execution |
15:50:18 - 12-Jan-26 |
| Sell* | 3,016 | $34.24 | Automatic Execution |
15:50:18 - 12-Jan-26 |
| Sell* | 2,539 | $33.99 | Automatic Execution |
08:45:25 - 12-Jan-26 |
| Buy* | 1,907 | $34.03 | Automatic Execution |
08:00:17 - 12-Jan-26 |
| Buy* | 304 | $33.925 | Automatic Execution |
15:02:28 - 09-Jan-26 |
| Buy* | 2,937 | $33.92 | Automatic Execution |
15:02:28 - 09-Jan-26 |
| Buy* | 1,469 | $33.915 | Automatic Execution |
14:14:16 - 09-Jan-26 |
| Buy* | 1,469 | $33.935 | Automatic Execution |
14:11:02 - 09-Jan-26 |
| Buy* | 1,469 | $33.965 | Automatic Execution |
13:39:46 - 09-Jan-26 |
| Buy* | 1,469 | $33.895 | Automatic Execution |
13:02:30 - 09-Jan-26 |
| Buy* | 1,469 | $33.89 | Automatic Execution |
13:01:00 - 09-Jan-26 |
| Buy* | 1,469 | $33.90 | Automatic Execution |
10:20:35 - 09-Jan-26 |
| Buy* | 1,469 | $33.905 | Automatic Execution |
09:31:58 - 09-Jan-26 |
| Buy* | 1,469 | $33.885 | Automatic Execution |
09:21:04 - 09-Jan-26 |
| Buy* | 1,469 | $33.89 | Automatic Execution |
09:19:43 - 09-Jan-26 |
| Buy* | 1,948 | $34.045 | Automatic Execution |
16:16:10 - 08-Jan-26 |
| Buy* | 1,467 | $34.035 | Automatic Execution |
16:14:45 - 08-Jan-26 |
| Buy* | 304 | $34.19 | Automatic Execution |
16:13:26 - 06-Jan-26 |
| Buy* | 2,908 | $34.185 | Automatic Execution |
16:13:23 - 06-Jan-26 |
| Buy* | 429 | $34.03 | Automatic Execution |
09:50:21 - 06-Jan-26 |
| Sell* | 304 | $34.11 | Automatic Execution |
09:22:32 - 31-Dec-25 |
| Sell* | 304 | $34.115 | Automatic Execution |
09:22:30 - 31-Dec-25 |
| Sell* | 304 | $34.095 | Automatic Execution |
09:05:50 - 31-Dec-25 |
| Sell* | 304 | $34.09 | Automatic Execution |
09:05:48 - 31-Dec-25 |
| Sell* | 304 | $34.065 | Automatic Execution |
08:57:17 - 31-Dec-25 |
| Sell* | 304 | $34.075 | Automatic Execution |
08:39:21 - 31-Dec-25 |
| Buy* | 89 | $34.425 | Suspected BUY Trade |
08:00:17 - 30-Dec-25 |
| Buy* | 304 | $34.245 | Automatic Execution |
08:11:35 - 29-Dec-25 |
| Buy* | 304 | $34.215 | Automatic Execution |
08:01:09 - 29-Dec-25 |
| Buy* | 304 | $34.21 | Automatic Execution |
08:01:07 - 29-Dec-25 |
| Sell* | 174,000 | $34.424 | SI Trade |
10:30:45 - 24-Dec-25 |
| Sell* | 304 | $34.435 | Automatic Execution |
16:29:20 - 23-Dec-25 |
| Sell* | 304 | $34.45 | Automatic Execution |
16:26:24 - 23-Dec-25 |
| Sell* | 304 | $34.455 | Automatic Execution |
16:23:25 - 23-Dec-25 |
| Sell* | 304 | $34.45 | Automatic Execution |
16:03:35 - 23-Dec-25 |
| Sell* | 304 | $34.425 | Automatic Execution |
15:55:49 - 23-Dec-25 |
| Sell* | 304 | $34.425 | Automatic Execution |
15:45:09 - 23-Dec-25 |
| Sell* | 304 | $34.435 | Automatic Execution |
15:37:16 - 23-Dec-25 |
| Sell* | 304 | $34.34 | Automatic Execution |
15:03:32 - 23-Dec-25 |
| Sell* | 304 | $34.355 | Automatic Execution |
15:02:38 - 23-Dec-25 |
| Sell* | 304 | $34.365 | Automatic Execution |
14:57:03 - 23-Dec-25 |
| Sell* | 304 | $34.38 | Automatic Execution |
14:53:12 - 23-Dec-25 |
| Sell* | 304 | $34.37 | Automatic Execution |
14:49:25 - 23-Dec-25 |
| Sell* | 304 | $34.385 | Automatic Execution |
14:47:40 - 23-Dec-25 |
| Sell* | 304 | $34.345 | Automatic Execution |
14:35:10 - 23-Dec-25 |
| Sell* | 304 | $34.315 | Automatic Execution |
14:01:32 - 23-Dec-25 |