Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Aust (AUST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 327 $32.045 Automatic Execution
15:57:45 - 19-May-25
Buy* 327 $32.04 Automatic Execution
15:57:18 - 19-May-25
Buy* 327 $32.04 Automatic Execution
15:40:27 - 19-May-25
Buy* 327 $32.025 Automatic Execution
15:34:09 - 19-May-25
Buy* 327 $31.705 Automatic Execution
16:06:23 - 16-May-25
Buy* 327 $31.715 Automatic Execution
15:57:29 - 16-May-25
Buy* 980 $31.965 Suspected BUY Trade
11:23:12 - 16-May-25
Buy* 327 $31.75 Automatic Execution
12:28:13 - 15-May-25
Sell* 65 $30.515 Automatic Execution
14:50:28 - 28-Apr-25
Buy* 232 $30.415 Automatic Execution
09:40:32 - 28-Apr-25
Buy* 327 $29.47 Automatic Execution
16:06:33 - 17-Apr-25
Buy* 327 $29.455 Automatic Execution
16:06:20 - 17-Apr-25
Buy* 327 $29.51 Automatic Execution
14:32:29 - 17-Apr-25
Buy* 327 $29.50 Automatic Execution
14:32:21 - 17-Apr-25
Buy* 327 $29.62 Automatic Execution
16:22:05 - 16-Apr-25
Buy* 327 $29.605 Automatic Execution
16:20:47 - 16-Apr-25
Sell* 327 $29.37 Automatic Execution
15:46:18 - 15-Apr-25
Sell* 327 $29.385 Automatic Execution
15:17:31 - 15-Apr-25
Buy* 49 $29.375 Automatic Execution
09:42:44 - 19-Mar-25
Buy* 327 $29.32 Automatic Execution
09:42:44 - 19-Mar-25
Buy* 77 $29.00 Automatic Execution
09:29:07 - 14-Mar-25
FTSE 100 Latest
Value8,811.04
Change9.75