| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.4775 | 36.4775 | 36.4775 | 36.4775 | 0 |
| 2nd Apr 2026 (Thu) | 35.845 | 36.52 | 35.845 | 36.4775 | 7,628 |
| 1st Apr 2026 (Wed) | 36.61 | 36.61 | 36.45 | 36.47 | 3,006 |
| 31st Mar 2026 (Tue) | 35.31 | 35.39 | 35.30 | 35.455 | 4,205 |
| 30th Mar 2026 (Mon) | 35.43 | 35.46 | 35.43 | 35.35 | 608 |
| 27th Mar 2026 (Fri) | 35.4275 | 35.4275 | 35.275 | 35.275 | 0 |
| 26th Mar 2026 (Thu) | 36.0275 | 36.0275 | 35.4275 | 35.4275 | 0 |
| 25th Mar 2026 (Wed) | 36.185 | 36.185 | 36.065 | 36.0275 | 1,106 |
| 24th Mar 2026 (Tue) | 35.345 | 35.755 | 35.345 | 35.8125 | 6,733 |
| 23rd Mar 2026 (Mon) | 35.065 | 35.22 | 35.065 | 36.06 | 608 |
| 20th Mar 2026 (Fri) | 36.25 | 36.25 | 35.73 | 35.665 | 1,988 |
| 19th Mar 2026 (Thu) | 36.175 | 36.175 | 36.175 | 36.2275 | 304 |
| 18th Mar 2026 (Wed) | 36.665 | 36.665 | 36.515 | 36.7525 | 10,675 |
| 17th Mar 2026 (Tue) | 36.8125 | 37.26 | 36.8125 | 37.26 | 0 |
| 16th Mar 2026 (Mon) | 36.21 | 36.21 | 36.21 | 36.8125 | 137 |
| 13th Mar 2026 (Fri) | 36.36 | 36.365 | 36.33 | 36.3175 | 1,205 |
| 12th Mar 2026 (Thu) | 37.535 | 37.535 | 37.535 | 36.79 | 71 |
| 11th Mar 2026 (Wed) | 37.44 | 37.525 | 37.44 | 37.3325 | 608 |
| 10th Mar 2026 (Tue) | 37.415 | 37.415 | 37.415 | 37.695 | 304 |
| 9th Mar 2026 (Mon) | 36.365 | 36.47 | 36.265 | 36.925 | 980 |
| 6th Mar 2026 (Fri) | 36.65 | 36.65 | 36.55 | 36.6525 | 608 |
| 5th Mar 2026 (Thu) | 37.70 | 37.70 | 37.70 | 36.9425 | 25 |
| 4th Mar 2026 (Wed) | 37.73 | 37.73 | 37.73 | 37.815 | 304 |
| 3rd Mar 2026 (Tue) | 37.84 | 37.84 | 36.83 | 37.3775 | 4,793 |
| 2nd Mar 2026 (Mon) | 39.0475 | 39.0475 | 38.51 | 38.51 | 0 |
| 27th Feb 2026 (Fri) | 38.95 | 38.95 | 38.95 | 39.0475 | 40 |
| 26th Feb 2026 (Thu) | 38.96 | 38.96 | 38.96 | 38.89 | 1,283 |
| 25th Feb 2026 (Wed) | 38.80 | 38.80 | 38.80 | 38.9825 | 862 |
| 24th Feb 2026 (Tue) | 38.09 | 38.11 | 38.025 | 38.305 | 9,484 |
| 23rd Feb 2026 (Mon) | 38.2725 | 38.2725 | 38.0725 | 38.0725 | 0 |
| 20th Feb 2026 (Fri) | 38.07 | 38.195 | 38.07 | 38.2725 | 3,241 |
| 19th Feb 2026 (Thu) | 38.1525 | 38.1525 | 37.9775 | 37.9775 | 0 |
| 18th Feb 2026 (Wed) | 37.90 | 37.915 | 37.90 | 38.1525 | 1,932 |
| 17th Feb 2026 (Tue) | 37.6525 | 37.7775 | 37.6525 | 37.7775 | 0 |
| 16th Feb 2026 (Mon) | 37.7125 | 37.7125 | 37.6525 | 37.6525 | 0 |
| 13th Feb 2026 (Fri) | 37.315 | 37.595 | 37.315 | 37.7125 | 3,566 |
| 12th Feb 2026 (Thu) | 37.825 | 37.825 | 37.6775 | 37.6775 | 0 |
| 11th Feb 2026 (Wed) | 37.08 | 37.825 | 37.08 | 37.825 | 0 |
| 10th Feb 2026 (Tue) | 37.2675 | 37.2675 | 37.08 | 37.08 | 0 |
| 9th Feb 2026 (Mon) | 37.015 | 37.04 | 37.015 | 37.2675 | 312 |
| 6th Feb 2026 (Fri) | 36.22 | 36.22 | 36.22 | 36.3575 | 304 |