| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 29.7975 | 29.7975 | 29.4475 | 29.4475 | 0 |
| 2nd Apr 2025 (Wed) | 29.74 | 29.7975 | 29.74 | 29.7975 | 0 |
| 1st Apr 2025 (Tue) | 29.1575 | 29.74 | 29.1575 | 29.74 | 0 |
| 31st Mar 2025 (Mon) | 29.4975 | 29.4975 | 29.1575 | 29.1575 | 0 |
| 28th Mar 2025 (Fri) | 29.7575 | 29.7575 | 29.4975 | 29.4975 | 0 |
| 27th Mar 2025 (Thu) | 29.8475 | 29.8475 | 29.7575 | 29.7575 | 0 |
| 26th Mar 2025 (Wed) | 29.8025 | 29.8475 | 29.8025 | 29.8475 | 0 |
| 25th Mar 2025 (Tue) | 29.63 | 29.8025 | 29.63 | 29.8025 | 0 |
| 24th Mar 2025 (Mon) | 29.215 | 29.63 | 29.215 | 29.63 | 0 |
| 21st Mar 2025 (Fri) | 29.4675 | 29.4675 | 29.215 | 29.215 | 0 |
| 20th Mar 2025 (Thu) | 29.525 | 29.525 | 29.4675 | 29.4675 | 0 |
| 19th Mar 2025 (Wed) | 29.32 | 29.375 | 29.32 | 29.525 | 376 |
| 18th Mar 2025 (Tue) | 29.72 | 29.72 | 29.3675 | 29.3675 | 0 |
| 17th Mar 2025 (Mon) | 29.23 | 29.72 | 29.23 | 29.72 | 0 |
| 14th Mar 2025 (Fri) | 29.00 | 29.00 | 29.00 | 29.23 | 77 |
| 13th Mar 2025 (Thu) | 29.155 | 29.155 | 28.915 | 28.915 | 0 |
| 12th Mar 2025 (Wed) | 29.11 | 29.155 | 29.11 | 29.155 | 0 |
| 11th Mar 2025 (Tue) | 29.43 | 29.43 | 29.11 | 29.11 | 0 |
| 10th Mar 2025 (Mon) | 29.655 | 29.655 | 29.43 | 29.43 | 0 |
| 7th Mar 2025 (Fri) | 30.4475 | 30.4475 | 29.655 | 29.655 | 0 |
| 6th Mar 2025 (Thu) | 30.21 | 30.4475 | 30.21 | 30.4475 | 0 |
| 5th Mar 2025 (Wed) | 29.555 | 30.21 | 29.555 | 30.21 | 0 |
| 4th Mar 2025 (Tue) | 30.3925 | 30.3925 | 29.555 | 29.555 | 0 |
| 3rd Mar 2025 (Mon) | 29.99 | 30.3925 | 29.99 | 30.3925 | 0 |
| 28th Feb 2025 (Fri) | 30.465 | 30.465 | 29.99 | 29.99 | 0 |
| 27th Feb 2025 (Thu) | 30.905 | 30.905 | 30.465 | 30.465 | 0 |
| 26th Feb 2025 (Wed) | 30.5725 | 30.905 | 30.5725 | 30.905 | 0 |
| 25th Feb 2025 (Tue) | 30.9875 | 30.9875 | 30.5725 | 30.5725 | 0 |
| 24th Feb 2025 (Mon) | 31.07 | 31.07 | 30.9875 | 30.9875 | 0 |
| 21st Feb 2025 (Fri) | 31.3075 | 31.3075 | 31.07 | 31.07 | 0 |
| 20th Feb 2025 (Thu) | 31.345 | 31.345 | 31.3075 | 31.3075 | 0 |
| 19th Feb 2025 (Wed) | 31.7625 | 31.7625 | 31.345 | 31.345 | 0 |
| 18th Feb 2025 (Tue) | 32.12 | 32.12 | 31.7625 | 31.7625 | 0 |
| 17th Feb 2025 (Mon) | 31.96 | 32.12 | 31.96 | 32.12 | 0 |
| 14th Feb 2025 (Fri) | 32.0275 | 32.0275 | 31.96 | 31.96 | 0 |
| 13th Feb 2025 (Thu) | 31.4825 | 32.0275 | 31.4825 | 32.0275 | 0 |
| 12th Feb 2025 (Wed) | 31.38 | 31.4825 | 31.38 | 31.4825 | 0 |
| 11th Feb 2025 (Tue) | 31.4625 | 31.4625 | 31.38 | 31.38 | 0 |
| 10th Feb 2025 (Mon) | 31.1775 | 31.4625 | 31.1775 | 31.4625 | 0 |
| 7th Feb 2025 (Fri) | 31.5275 | 31.5275 | 31.1775 | 31.1775 | 0 |
| 6th Feb 2025 (Thu) | 31.29 | 31.5275 | 31.29 | 31.5275 | 0 |
| 5th Feb 2025 (Wed) | 31.0875 | 31.29 | 31.0875 | 31.29 | 0 |
| 4th Feb 2025 (Tue) | 30.8025 | 31.0875 | 30.8025 | 31.0875 | 0 |