| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 33.70 | 33.70 | 33.4575 | 33.4575 | 0 |
| 15th Dec 2025 (Mon) | 33.70 | 33.70 | 33.695 | 33.70 | 1,788 |
| 12th Dec 2025 (Fri) | 33.8575 | 33.8575 | 33.6875 | 33.6875 | 0 |
| 11th Dec 2025 (Thu) | 33.6225 | 33.8575 | 33.6225 | 33.8575 | 0 |
| 10th Dec 2025 (Wed) | 33.54 | 33.54 | 33.54 | 33.6225 | 1,485 |
| 9th Dec 2025 (Tue) | 33.4425 | 33.6725 | 33.4425 | 33.6725 | 0 |
| 8th Dec 2025 (Mon) | 33.495 | 33.495 | 33.4425 | 33.4425 | 0 |
| 5th Dec 2025 (Fri) | 33.525 | 33.525 | 33.495 | 33.495 | 0 |
| 4th Dec 2025 (Thu) | 33.2125 | 33.525 | 33.2125 | 33.525 | 0 |
| 3rd Dec 2025 (Wed) | 33.17 | 33.17 | 33.17 | 33.2125 | 10 |
| 2nd Dec 2025 (Tue) | 32.91 | 32.91 | 32.885 | 32.885 | 0 |
| 1st Dec 2025 (Mon) | 32.9425 | 32.9425 | 32.91 | 32.91 | 0 |
| 28th Nov 2025 (Fri) | 32.93 | 32.93 | 32.93 | 32.9425 | 304 |
| 27th Nov 2025 (Thu) | 32.8725 | 32.8725 | 32.7675 | 32.7675 | 0 |
| 26th Nov 2025 (Wed) | 32.64 | 32.64 | 32.64 | 32.8725 | 111 |
| 25th Nov 2025 (Tue) | 32.3325 | 32.4375 | 32.3325 | 32.4375 | 0 |
| 24th Nov 2025 (Mon) | 32.075 | 32.3325 | 32.075 | 32.3325 | 0 |
| 21st Nov 2025 (Fri) | 31.83 | 31.875 | 31.83 | 32.075 | 608 |
| 20th Nov 2025 (Thu) | 32.1225 | 32.235 | 32.1225 | 32.235 | 0 |
| 19th Nov 2025 (Wed) | 32.315 | 32.315 | 32.1225 | 32.1225 | 0 |
| 18th Nov 2025 (Tue) | 32.845 | 32.845 | 32.315 | 32.315 | 0 |
| 17th Nov 2025 (Mon) | 33.1325 | 33.1325 | 32.845 | 32.845 | 0 |
| 14th Nov 2025 (Fri) | 33.315 | 33.315 | 33.1325 | 33.1325 | 0 |
| 13th Nov 2025 (Thu) | 33.845 | 33.845 | 33.315 | 33.315 | 0 |
| 12th Nov 2025 (Wed) | 33.775 | 33.775 | 33.775 | 33.845 | 1 |
| 11th Nov 2025 (Tue) | 33.9375 | 33.9375 | 33.8475 | 33.8475 | 0 |
| 10th Nov 2025 (Mon) | 33.2975 | 33.9375 | 33.2975 | 33.9375 | 0 |
| 7th Nov 2025 (Fri) | 33.6625 | 33.6625 | 33.2975 | 33.2975 | 0 |
| 6th Nov 2025 (Thu) | 33.9125 | 33.9125 | 33.6625 | 33.6625 | 0 |
| 5th Nov 2025 (Wed) | 33.67 | 33.67 | 33.67 | 33.9125 | 72 |
| 4th Nov 2025 (Tue) | 34.06 | 34.06 | 33.765 | 33.765 | 0 |
| 3rd Nov 2025 (Mon) | 34.01 | 34.06 | 34.01 | 34.06 | 0 |
| 31st Oct 2025 (Fri) | 34.355 | 34.355 | 34.01 | 34.01 | 0 |
| 30th Oct 2025 (Thu) | 34.685 | 34.685 | 34.355 | 34.355 | 0 |
| 29th Oct 2025 (Wed) | 35.055 | 35.055 | 34.685 | 34.685 | 0 |
| 28th Oct 2025 (Tue) | 34.8075 | 35.055 | 34.8075 | 35.055 | 0 |
| 27th Oct 2025 (Mon) | 34.805 | 34.805 | 34.805 | 34.8075 | 304 |
| 24th Oct 2025 (Fri) | 34.625 | 34.625 | 34.5875 | 34.5875 | 0 |
| 23rd Oct 2025 (Thu) | 34.4275 | 34.625 | 34.4275 | 34.625 | 0 |
| 22nd Oct 2025 (Wed) | 34.5825 | 34.5825 | 34.4275 | 34.4275 | 0 |
| 21st Oct 2025 (Tue) | 34.69 | 34.69 | 34.5825 | 34.5825 | 0 |
| 20th Oct 2025 (Mon) | 34.0825 | 34.69 | 34.0825 | 34.69 | 0 |
| 17th Oct 2025 (Fri) | 33.895 | 33.895 | 33.895 | 34.0825 | 70 |
| 16th Oct 2025 (Thu) | 34.3125 | 34.605 | 34.3125 | 34.605 | 0 |