| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 32.9675 | 33.16 | 32.9675 | 33.16 | 0 |
| 4th Jun 2025 (Wed) | 32.625 | 32.9675 | 32.625 | 32.9675 | 0 |
| 3rd Jun 2025 (Tue) | 32.6025 | 32.625 | 32.6025 | 32.625 | 0 |
| 2nd Jun 2025 (Mon) | 32.1975 | 32.6025 | 32.1975 | 32.6025 | 0 |
| 30th May 2025 (Fri) | 32.06 | 32.1975 | 32.06 | 32.1975 | 0 |
| 29th May 2025 (Thu) | 32.03 | 32.06 | 32.03 | 32.06 | 0 |
| 28th May 2025 (Wed) | 32.3975 | 32.3975 | 32.03 | 32.03 | 0 |
| 27th May 2025 (Tue) | 32.045 | 32.3975 | 32.045 | 32.3975 | 0 |
| 26th May 2025 (Mon) | 32.045 | 32.045 | 32.045 | 32.045 | 0 |
| 23rd May 2025 (Fri) | 31.8525 | 31.955 | 31.8525 | 31.955 | 0 |
| 22nd May 2025 (Thu) | 32.2725 | 32.2725 | 31.8525 | 31.8525 | 0 |
| 21st May 2025 (Wed) | 32.025 | 32.2725 | 32.025 | 32.2725 | 0 |
| 20th May 2025 (Tue) | 32.075 | 32.075 | 32.025 | 32.025 | 0 |
| 19th May 2025 (Mon) | 32.025 | 32.045 | 32.025 | 32.075 | 1,308 |
| 16th May 2025 (Fri) | 31.715 | 31.715 | 31.705 | 31.6875 | 1,634 |
| 15th May 2025 (Thu) | 31.75 | 31.75 | 31.75 | 31.86 | 327 |
| 14th May 2025 (Wed) | 31.88 | 31.88 | 31.6025 | 31.6025 | 0 |
| 13th May 2025 (Tue) | 31.40 | 31.88 | 31.40 | 31.88 | 0 |
| 12th May 2025 (Mon) | 31.3375 | 31.40 | 31.3375 | 31.40 | 0 |
| 9th May 2025 (Fri) | 31.1575 | 31.3375 | 31.1575 | 31.3375 | 0 |
| 8th May 2025 (Thu) | 31.19 | 31.19 | 31.1575 | 31.1575 | 0 |
| 7th May 2025 (Wed) | 31.4075 | 31.4075 | 31.19 | 31.19 | 0 |
| 6th May 2025 (Tue) | 30.515 | 31.4075 | 30.515 | 31.4075 | 0 |
| 5th May 2025 (Mon) | 30.515 | 30.515 | 30.515 | 30.515 | 0 |
| 2nd May 2025 (Fri) | 30.9475 | 31.5925 | 30.9475 | 31.5925 | 0 |
| 1st May 2025 (Thu) | 30.7575 | 30.9475 | 30.7575 | 30.9475 | 0 |
| 30th Apr 2025 (Wed) | 30.6775 | 30.7575 | 30.6775 | 30.7575 | 0 |
| 29th Apr 2025 (Tue) | 30.5375 | 30.6775 | 30.5375 | 30.6775 | 0 |
| 28th Apr 2025 (Mon) | 30.415 | 30.515 | 30.415 | 30.5375 | 297 |
| 25th Apr 2025 (Fri) | 30.5575 | 30.5575 | 30.49 | 30.49 | 0 |
| 24th Apr 2025 (Thu) | 30.1625 | 30.5575 | 30.1625 | 30.5575 | 0 |
| 23rd Apr 2025 (Wed) | 30.355 | 30.43 | 30.355 | 30.1625 | 654 |
| 22nd Apr 2025 (Tue) | 29.995 | 29.995 | 29.995 | 30.1225 | 327 |
| 21st Apr 2025 (Mon) | 29.5275 | 29.5275 | 29.5275 | 29.5275 | 0 |
| 18th Apr 2025 (Fri) | 29.5275 | 29.5275 | 29.5275 | 29.5275 | 0 |
| 17th Apr 2025 (Thu) | 29.50 | 29.51 | 29.455 | 29.5275 | 1,308 |
| 16th Apr 2025 (Wed) | 29.605 | 29.62 | 29.605 | 29.6775 | 654 |
| 15th Apr 2025 (Tue) | 29.385 | 29.385 | 29.37 | 29.34 | 654 |
| 14th Apr 2025 (Mon) | 27.925 | 29.0775 | 27.925 | 29.0775 | 0 |
| 11th Apr 2025 (Fri) | 27.855 | 27.925 | 27.855 | 27.925 | 0 |
| 10th Apr 2025 (Thu) | 26.6475 | 27.855 | 26.6475 | 27.855 | 0 |
| 9th Apr 2025 (Wed) | 26.955 | 26.955 | 26.6475 | 26.6475 | 0 |
| 8th Apr 2025 (Tue) | 25.7625 | 26.955 | 25.7625 | 26.955 | 0 |
| 7th Apr 2025 (Mon) | 26.6025 | 26.6025 | 25.7625 | 25.7625 | 0 |