| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.22 | 36.22 | 36.22 | 36.3575 | 304 |
| 5th Feb 2026 (Thu) | 36.76 | 36.76 | 36.42 | 36.28 | 2,128 |
| 4th Feb 2026 (Wed) | 37.14 | 37.14 | 36.825 | 36.79 | 3,818 |
| 3rd Feb 2026 (Tue) | 36.46 | 36.465 | 36.45 | 36.43 | 2,015 |
| 2nd Feb 2026 (Mon) | 36.02 | 36.12 | 36.02 | 36.19 | 2,764 |
| 30th Jan 2026 (Fri) | 36.435 | 36.485 | 36.435 | 36.1725 | 7,260 |
| 29th Jan 2026 (Thu) | 36.96 | 36.96 | 36.38 | 36.4125 | 13,149 |
| 28th Jan 2026 (Wed) | 36.36 | 36.36 | 36.35 | 36.3025 | 608 |
| 27th Jan 2026 (Tue) | 35.91 | 36.3475 | 35.91 | 36.3475 | 0 |
| 26th Jan 2026 (Mon) | 35.765 | 35.765 | 35.765 | 35.91 | 1 |
| 23rd Jan 2026 (Fri) | 35.12 | 35.19 | 35.12 | 35.3525 | 1,596 |
| 22nd Jan 2026 (Thu) | 34.96 | 34.96 | 34.96 | 35.075 | 1,000 |
| 21st Jan 2026 (Wed) | 34.515 | 34.515 | 34.515 | 34.485 | 96 |
| 20th Jan 2026 (Tue) | 34.4825 | 34.4825 | 34.395 | 34.395 | 0 |
| 19th Jan 2026 (Mon) | 34.5875 | 34.5875 | 34.4825 | 34.4825 | 0 |
| 16th Jan 2026 (Fri) | 34.73 | 34.73 | 34.475 | 34.5875 | 20,389 |
| 15th Jan 2026 (Thu) | 34.45 | 34.45 | 34.45 | 34.615 | 9 |
| 14th Jan 2026 (Wed) | 34.275 | 34.275 | 34.27 | 34.31 | 3,228 |
| 13th Jan 2026 (Tue) | 34.46 | 34.46 | 34.46 | 34.2075 | 304 |
| 12th Jan 2026 (Mon) | 34.03 | 34.24 | 33.99 | 34.2675 | 9,091 |
| 9th Jan 2026 (Fri) | 33.89 | 33.965 | 33.885 | 33.925 | 16,462 |
| 8th Jan 2026 (Thu) | 34.035 | 34.045 | 34.035 | 34.0475 | 3,415 |
| 7th Jan 2026 (Wed) | 34.1975 | 34.1975 | 34.035 | 34.035 | 0 |
| 6th Jan 2026 (Tue) | 34.03 | 34.19 | 34.03 | 34.1975 | 3,641 |
| 5th Jan 2026 (Mon) | 34.11 | 34.3925 | 34.11 | 34.3925 | 0 |
| 2nd Jan 2026 (Fri) | 34.0925 | 34.11 | 34.0925 | 34.11 | 0 |
| 1st Jan 2026 (Thu) | 34.0925 | 34.0925 | 34.0925 | 34.0925 | 0 |
| 31st Dec 2025 (Wed) | 34.075 | 34.115 | 34.065 | 34.0925 | 1,824 |
| 30th Dec 2025 (Tue) | 34.425 | 34.425 | 34.425 | 34.2825 | 89 |
| 29th Dec 2025 (Mon) | 34.205 | 34.245 | 34.205 | 34.2425 | 1,520 |
| 26th Dec 2025 (Fri) | 34.4375 | 34.4375 | 34.4375 | 34.4375 | 0 |
| 25th Dec 2025 (Thu) | 34.4375 | 34.4375 | 34.4375 | 34.4375 | 0 |
| 24th Dec 2025 (Wed) | 34.445 | 34.445 | 34.4375 | 34.4375 | 174,000 |
| 23rd Dec 2025 (Tue) | 34.50 | 34.50 | 34.315 | 34.445 | 9,728 |
| 22nd Dec 2025 (Mon) | 33.70 | 33.70 | 33.70 | 33.87 | 304 |
| 19th Dec 2025 (Fri) | 33.635 | 33.635 | 33.635 | 33.635 | 0 |
| 18th Dec 2025 (Thu) | 33.2625 | 33.635 | 33.2625 | 33.635 | 0 |
| 17th Dec 2025 (Wed) | 33.385 | 33.385 | 33.315 | 33.2625 | 3,597 |
| 16th Dec 2025 (Tue) | 33.70 | 33.70 | 33.4575 | 33.4575 | 0 |
| 15th Dec 2025 (Mon) | 33.70 | 33.70 | 33.695 | 33.70 | 1,788 |
| 12th Dec 2025 (Fri) | 33.8575 | 33.8575 | 33.6875 | 33.6875 | 0 |
| 11th Dec 2025 (Thu) | 33.6225 | 33.8575 | 33.6225 | 33.8575 | 0 |
| 10th Dec 2025 (Wed) | 33.54 | 33.54 | 33.54 | 33.6225 | 1,485 |
| 9th Dec 2025 (Tue) | 33.4425 | 33.6725 | 33.4425 | 33.6725 | 0 |
| 8th Dec 2025 (Mon) | 33.495 | 33.495 | 33.4425 | 33.4425 | 0 |