| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
| 18th Sep 2025 (Thu) | 34.5975 | 34.5975 | 34.19 | 34.19 | 0 |
| 17th Sep 2025 (Wed) | 34.665 | 34.72 | 34.665 | 34.5975 | 912 |
| 16th Sep 2025 (Tue) | 34.935 | 34.935 | 34.715 | 34.715 | 0 |
| 15th Sep 2025 (Mon) | 34.61 | 34.935 | 34.61 | 34.935 | 0 |
| 12th Sep 2025 (Fri) | 34.775 | 34.775 | 34.61 | 34.61 | 0 |
| 11th Sep 2025 (Thu) | 34.38 | 34.38 | 34.38 | 34.775 | 304 |
| 10th Sep 2025 (Wed) | 34.2325 | 34.4925 | 34.2325 | 34.4925 | 0 |
| 9th Sep 2025 (Tue) | 34.3875 | 34.3875 | 34.2325 | 34.2325 | 0 |
| 8th Sep 2025 (Mon) | 34.38 | 34.38 | 34.38 | 34.3875 | 1 |
| 5th Sep 2025 (Fri) | 34.075 | 34.215 | 34.075 | 34.215 | 0 |
| 4th Sep 2025 (Thu) | 33.88 | 34.075 | 33.88 | 34.075 | 0 |
| 3rd Sep 2025 (Wed) | 33.94 | 33.94 | 33.88 | 33.88 | 0 |
| 2nd Sep 2025 (Tue) | 34.375 | 34.375 | 33.94 | 33.94 | 0 |
| 1st Sep 2025 (Mon) | 34.41 | 34.41 | 34.375 | 34.375 | 0 |
| 29th Aug 2025 (Fri) | 34.4725 | 34.4725 | 34.41 | 34.41 | 0 |
| 28th Aug 2025 (Thu) | 34.505 | 34.505 | 34.505 | 34.4725 | 30 |
| 27th Aug 2025 (Wed) | 34.2375 | 34.2375 | 34.22 | 34.22 | 0 |
| 26th Aug 2025 (Tue) | 34.175 | 34.175 | 34.175 | 34.2375 | 135 |
| 25th Aug 2025 (Mon) | 34.665 | 34.665 | 34.665 | 34.665 | 0 |
| 22nd Aug 2025 (Fri) | 34.175 | 34.665 | 34.175 | 34.665 | 0 |
| 21st Aug 2025 (Thu) | 33.9475 | 34.175 | 33.9475 | 34.175 | 0 |
| 20th Aug 2025 (Wed) | 34.18 | 34.18 | 34.18 | 33.9475 | 250 |
| 19th Aug 2025 (Tue) | 34.0925 | 34.0925 | 33.9725 | 33.9725 | 0 |
| 18th Aug 2025 (Mon) | 34.165 | 34.165 | 34.0925 | 34.0925 | 0 |
| 15th Aug 2025 (Fri) | 34.31 | 34.315 | 34.31 | 34.165 | 654 |
| 14th Aug 2025 (Thu) | 34.175 | 34.175 | 34.175 | 33.89 | 85 |
| 13th Aug 2025 (Wed) | 34.25 | 34.25 | 34.165 | 34.165 | 0 |
| 12th Aug 2025 (Tue) | 34.10 | 34.135 | 34.055 | 34.25 | 1,032 |
| 11th Aug 2025 (Mon) | 33.8825 | 33.885 | 33.8825 | 33.885 | 0 |
| 8th Aug 2025 (Fri) | 33.78 | 33.8825 | 33.78 | 33.8825 | 0 |
| 7th Aug 2025 (Thu) | 33.9025 | 33.9025 | 33.78 | 33.78 | 0 |
| 6th Aug 2025 (Wed) | 33.845 | 33.845 | 33.845 | 33.9025 | 100 |
| 5th Aug 2025 (Tue) | 33.3275 | 33.555 | 33.3275 | 33.555 | 0 |
| 4th Aug 2025 (Mon) | 32.915 | 33.3275 | 32.915 | 33.3275 | 0 |
| 1st Aug 2025 (Fri) | 33.1625 | 33.1625 | 32.915 | 32.915 | 0 |
| 31st Jul 2025 (Thu) | 33.27 | 33.27 | 33.27 | 33.1625 | 100 |
| 30th Jul 2025 (Wed) | 33.4925 | 33.4925 | 33.3725 | 33.3725 | 0 |
| 29th Jul 2025 (Tue) | 33.475 | 33.475 | 33.475 | 33.4925 | 327 |
| 28th Jul 2025 (Mon) | 33.5625 | 33.5625 | 33.32 | 33.32 | 0 |
| 25th Jul 2025 (Fri) | 33.995 | 33.995 | 33.5625 | 33.5625 | 0 |
| 24th Jul 2025 (Thu) | 33.9875 | 33.995 | 33.9875 | 33.995 | 0 |
| 23rd Jul 2025 (Wed) | 33.6625 | 33.9875 | 33.6625 | 33.9875 | 0 |
| 22nd Jul 2025 (Tue) | 33.425 | 33.425 | 33.425 | 33.6625 | 1 |