| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 33.69 | 33.69 | 33.4925 | 33.4925 | 0 |
| 3rd Jul 2025 (Thu) | 33.5825 | 33.69 | 33.5825 | 33.69 | 0 |
| 2nd Jul 2025 (Wed) | 33.46 | 33.5825 | 33.46 | 33.5825 | 0 |
| 1st Jul 2025 (Tue) | 33.3175 | 33.46 | 33.3175 | 33.46 | 0 |
| 30th Jun 2025 (Mon) | 33.2675 | 33.3175 | 33.2675 | 33.3175 | 0 |
| 27th Jun 2025 (Fri) | 33.5175 | 33.5175 | 33.2675 | 33.2675 | 0 |
| 26th Jun 2025 (Thu) | 33.355 | 33.355 | 33.355 | 33.5175 | 327 |
| 25th Jun 2025 (Wed) | 33.175 | 33.175 | 32.985 | 32.985 | 0 |
| 24th Jun 2025 (Tue) | 32.6575 | 33.175 | 32.6575 | 33.175 | 0 |
| 23rd Jun 2025 (Mon) | 32.6375 | 32.6575 | 32.6375 | 32.6575 | 0 |
| 20th Jun 2025 (Fri) | 32.6425 | 32.6425 | 32.6375 | 32.6375 | 0 |
| 19th Jun 2025 (Thu) | 33.035 | 33.035 | 32.6425 | 32.6425 | 0 |
| 18th Jun 2025 (Wed) | 32.96 | 33.035 | 32.96 | 33.035 | 0 |
| 17th Jun 2025 (Tue) | 33.365 | 33.365 | 32.96 | 32.96 | 0 |
| 16th Jun 2025 (Mon) | 33.095 | 33.365 | 33.095 | 33.365 | 0 |
| 13th Jun 2025 (Fri) | 33.275 | 33.275 | 33.095 | 33.095 | 0 |
| 12th Jun 2025 (Thu) | 33.465 | 33.465 | 33.275 | 33.275 | 0 |
| 11th Jun 2025 (Wed) | 33.435 | 33.465 | 33.435 | 33.465 | 0 |
| 10th Jun 2025 (Tue) | 33.1625 | 33.435 | 33.1625 | 33.435 | 0 |
| 9th Jun 2025 (Mon) | 33.26 | 33.26 | 33.26 | 33.1625 | 326 |
| 6th Jun 2025 (Fri) | 33.16 | 33.16 | 32.94 | 32.94 | 0 |
| 5th Jun 2025 (Thu) | 32.9675 | 33.16 | 32.9675 | 33.16 | 0 |
| 4th Jun 2025 (Wed) | 32.625 | 32.9675 | 32.625 | 32.9675 | 0 |
| 3rd Jun 2025 (Tue) | 32.6025 | 32.625 | 32.6025 | 32.625 | 0 |
| 2nd Jun 2025 (Mon) | 32.1975 | 32.6025 | 32.1975 | 32.6025 | 0 |
| 30th May 2025 (Fri) | 32.06 | 32.1975 | 32.06 | 32.1975 | 0 |
| 29th May 2025 (Thu) | 32.03 | 32.06 | 32.03 | 32.06 | 0 |
| 28th May 2025 (Wed) | 32.3975 | 32.3975 | 32.03 | 32.03 | 0 |
| 27th May 2025 (Tue) | 32.045 | 32.3975 | 32.045 | 32.3975 | 0 |
| 26th May 2025 (Mon) | 32.045 | 32.045 | 32.045 | 32.045 | 0 |
| 23rd May 2025 (Fri) | 31.8525 | 31.955 | 31.8525 | 31.955 | 0 |
| 22nd May 2025 (Thu) | 32.2725 | 32.2725 | 31.8525 | 31.8525 | 0 |
| 21st May 2025 (Wed) | 32.025 | 32.2725 | 32.025 | 32.2725 | 0 |
| 20th May 2025 (Tue) | 32.075 | 32.075 | 32.025 | 32.025 | 0 |
| 19th May 2025 (Mon) | 32.025 | 32.045 | 32.025 | 32.075 | 1,308 |
| 16th May 2025 (Fri) | 31.715 | 31.715 | 31.705 | 31.6875 | 1,634 |
| 15th May 2025 (Thu) | 31.75 | 31.75 | 31.75 | 31.86 | 327 |
| 14th May 2025 (Wed) | 31.88 | 31.88 | 31.6025 | 31.6025 | 0 |
| 13th May 2025 (Tue) | 31.40 | 31.88 | 31.40 | 31.88 | 0 |
| 12th May 2025 (Mon) | 31.3375 | 31.40 | 31.3375 | 31.40 | 0 |
| 9th May 2025 (Fri) | 31.1575 | 31.3375 | 31.1575 | 31.3375 | 0 |
| 8th May 2025 (Thu) | 31.19 | 31.19 | 31.1575 | 31.1575 | 0 |
| 7th May 2025 (Wed) | 31.4075 | 31.4075 | 31.19 | 31.19 | 0 |
| 6th May 2025 (Tue) | 30.515 | 31.4075 | 30.515 | 31.4075 | 0 |