Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Esg Us Etf (AUSS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,666 $12.4415 OTC Trade
09:22:32 - 02-Apr-26
Unknown* 8,631 $12.4493 OTC Trade
09:11:19 - 02-Apr-26
Unknown* 82,277 $12.5792 SI Trade
Negotiated Trade
12:55:38 - 01-Apr-26
Unknown* 39,409 $12.553 OTC Trade
11:23:59 - 01-Apr-26
Buy* 1,253 $12.388 Automatic Execution
11:05:36 - 23-Mar-26
Buy* 1,253 $12.388 Automatic Execution
11:05:35 - 23-Mar-26
Buy* 2,505 $12.388 Automatic Execution
11:05:35 - 23-Mar-26
Buy* 960 $12.38 Automatic Execution
11:05:29 - 23-Mar-26
Buy* 960 $12.36 Automatic Execution
11:05:21 - 23-Mar-26
Buy* 960 $12.526 Automatic Execution
15:23:59 - 20-Mar-26
Unknown* 170,000 $12.8421 SI Trade
Negotiated Trade
14:13:57 - 17-Mar-26
Sell* 940 $12.708 Automatic Execution
14:06:07 - 09-Mar-26
Unknown* 210,000 $13.0594 SI Trade
Negotiated Trade
15:40:36 - 05-Mar-26
Unknown* 452,960 $13.1393 SI Trade
Negotiated Trade
15:10:26 - 17-Feb-26
Sell* 831 $12.898 Automatic Execution
15:58:21 - 10-Oct-25
Sell* 469 $12.48 Automatic Execution
13:52:51 - 10-Sep-25
FTSE 100 Latest
Value10,436.29
Change71.50