Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Esg Us Etf (AUSS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.957 11.979 11.957 11.979 0
17th Jul 2025 (Thu) 11.844 11.957 11.844 11.957 0
16th Jul 2025 (Wed) 11.919 11.919 11.844 11.844 0
15th Jul 2025 (Tue) 11.897 11.919 11.897 11.919 0
14th Jul 2025 (Mon) 11.886 11.897 11.886 11.897 0
11th Jul 2025 (Fri) 11.93 11.93 11.886 11.886 0
10th Jul 2025 (Thu) 11.93 11.93 11.93 11.93 0
FTSE 100 Latest
Value9,012.99
Change20.87