| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.583 | 12.583 | 12.583 | 12.583 | 0 |
| 2nd Apr 2026 (Thu) | 12.597 | 12.597 | 12.583 | 12.583 | 10,297 |
| 1st Apr 2026 (Wed) | 12.263 | 12.597 | 12.263 | 12.597 | 39,409 |
| 31st Mar 2026 (Tue) | 12.182 | 12.263 | 12.182 | 12.263 | 0 |
| 30th Mar 2026 (Mon) | 12.238 | 12.238 | 12.182 | 12.182 | 0 |
| 27th Mar 2026 (Fri) | 12.454 | 12.454 | 12.238 | 12.238 | 0 |
| 26th Mar 2026 (Thu) | 12.613 | 12.613 | 12.454 | 12.454 | 0 |
| 25th Mar 2026 (Wed) | 12.58 | 12.613 | 12.58 | 12.613 | 0 |
| 24th Mar 2026 (Tue) | 12.544 | 12.58 | 12.544 | 12.58 | 0 |
| 23rd Mar 2026 (Mon) | 12.36 | 12.388 | 12.36 | 12.544 | 6,931 |
| 20th Mar 2026 (Fri) | 12.526 | 12.526 | 12.526 | 12.529 | 960 |
| 19th Mar 2026 (Thu) | 12.778 | 12.778 | 12.599 | 12.599 | 0 |
| 18th Mar 2026 (Wed) | 12.843 | 12.843 | 12.778 | 12.778 | 0 |
| 17th Mar 2026 (Tue) | 12.771 | 12.843 | 12.771 | 12.843 | 0 |
| 16th Mar 2026 (Mon) | 12.709 | 12.771 | 12.709 | 12.771 | 0 |
| 13th Mar 2026 (Fri) | 12.796 | 12.796 | 12.709 | 12.709 | 0 |
| 12th Mar 2026 (Thu) | 12.916 | 12.916 | 12.796 | 12.796 | 0 |
| 11th Mar 2026 (Wed) | 13.04 | 13.04 | 12.916 | 12.916 | 0 |
| 10th Mar 2026 (Tue) | 12.832 | 13.04 | 12.832 | 13.04 | 0 |
| 9th Mar 2026 (Mon) | 12.708 | 12.708 | 12.708 | 12.832 | 940 |
| 6th Mar 2026 (Fri) | 13.013 | 13.013 | 12.907 | 12.907 | 0 |
| 5th Mar 2026 (Thu) | 13.134 | 13.134 | 13.013 | 13.013 | 0 |
| 4th Mar 2026 (Wed) | 12.945 | 13.134 | 12.945 | 13.134 | 0 |
| 3rd Mar 2026 (Tue) | 13.086 | 13.086 | 12.945 | 12.945 | 0 |
| 2nd Mar 2026 (Mon) | 13.14 | 13.14 | 13.086 | 13.086 | 0 |
| 27th Feb 2026 (Fri) | 13.234 | 13.234 | 13.14 | 13.14 | 0 |
| 26th Feb 2026 (Thu) | 13.286 | 13.286 | 13.234 | 13.234 | 0 |
| 25th Feb 2026 (Wed) | 13.178 | 13.286 | 13.178 | 13.286 | 0 |
| 24th Feb 2026 (Tue) | 13.11 | 13.178 | 13.11 | 13.178 | 0 |
| 23rd Feb 2026 (Mon) | 13.191 | 13.191 | 13.11 | 13.11 | 0 |
| 20th Feb 2026 (Fri) | 13.148 | 13.191 | 13.148 | 13.191 | 0 |
| 19th Feb 2026 (Thu) | 13.242 | 13.242 | 13.148 | 13.148 | 0 |
| 18th Feb 2026 (Wed) | 13.12 | 13.242 | 13.12 | 13.242 | 0 |
| 17th Feb 2026 (Tue) | 13.109 | 13.12 | 13.109 | 13.12 | 0 |
| 16th Feb 2026 (Mon) | 13.153 | 13.153 | 13.109 | 13.109 | 0 |
| 13th Feb 2026 (Fri) | 13.145 | 13.153 | 13.145 | 13.153 | 0 |
| 12th Feb 2026 (Thu) | 13.278 | 13.278 | 13.145 | 13.145 | 0 |
| 11th Feb 2026 (Wed) | 13.362 | 13.362 | 13.278 | 13.278 | 0 |
| 10th Feb 2026 (Tue) | 13.368 | 13.368 | 13.362 | 13.362 | 0 |
| 9th Feb 2026 (Mon) | 13.225 | 13.368 | 13.225 | 13.368 | 0 |
| 6th Feb 2026 (Fri) | 13.086 | 13.225 | 13.086 | 13.225 | 0 |