Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Esg Us Etf (AUSS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 13.217 13.217 13.104 13.104 0
15th Dec 2025 (Mon) 13.186 13.217 13.186 13.217 0
12th Dec 2025 (Fri) 13.248 13.248 13.186 13.186 0
11th Dec 2025 (Thu) 13.213 13.248 13.213 13.248 0
10th Dec 2025 (Wed) 13.231 13.231 13.213 13.213 0
9th Dec 2025 (Tue) 13.20 13.231 13.20 13.231 0
8th Dec 2025 (Mon) 13.225 13.225 13.20 13.20 0
5th Dec 2025 (Fri) 13.178 13.225 13.178 13.225 0
4th Dec 2025 (Thu) 13.154 13.178 13.154 13.178 0
3rd Dec 2025 (Wed) 13.114 13.154 13.114 13.154 0
2nd Dec 2025 (Tue) 13.139 13.139 13.114 13.114 0
1st Dec 2025 (Mon) 13.158 13.158 13.139 13.139 0
28th Nov 2025 (Fri) 13.139 13.158 13.139 13.158 0
27th Nov 2025 (Thu) 13.142 13.142 13.139 13.139 0
26th Nov 2025 (Wed) 12.948 13.142 12.948 13.142 0
25th Nov 2025 (Tue) 12.911 12.948 12.911 12.948 0
24th Nov 2025 (Mon) 12.667 12.911 12.667 12.911 0
21st Nov 2025 (Fri) 12.885 12.885 12.667 12.667 0
20th Nov 2025 (Thu) 12.779 12.885 12.779 12.885 0
19th Nov 2025 (Wed) 12.758 12.779 12.758 12.779 0
18th Nov 2025 (Tue) 12.945 12.945 12.758 12.758 0
17th Nov 2025 (Mon) 13.025 13.025 12.945 12.945 0
14th Nov 2025 (Fri) 13.06 13.06 13.025 13.025 0
13th Nov 2025 (Thu) 13.194 13.194 13.06 13.06 0
12th Nov 2025 (Wed) 13.106 13.194 13.106 13.194 0
11th Nov 2025 (Tue) 13.036 13.106 13.036 13.106 0
10th Nov 2025 (Mon) 12.796 13.036 12.796 13.036 0
7th Nov 2025 (Fri) 12.953 12.953 12.796 12.796 0
6th Nov 2025 (Thu) 13.096 13.096 12.953 12.953 0
5th Nov 2025 (Wed) 13.096 13.096 13.096 13.096 0
4th Nov 2025 (Tue) 13.157 13.157 13.096 13.096 0
3rd Nov 2025 (Mon) 13.147 13.157 13.147 13.157 0
31st Oct 2025 (Fri) 13.227 13.227 13.147 13.147 0
30th Oct 2025 (Thu) 13.268 13.268 13.227 13.227 0
29th Oct 2025 (Wed) 13.216 13.268 13.216 13.268 0
28th Oct 2025 (Tue) 13.158 13.216 13.158 13.216 0
27th Oct 2025 (Mon) 13.058 13.158 13.058 13.158 0
24th Oct 2025 (Fri) 12.897 13.058 12.897 13.058 0
23rd Oct 2025 (Thu) 12.862 12.897 12.862 12.897 0
22nd Oct 2025 (Wed) 12.92 12.92 12.862 12.862 0
21st Oct 2025 (Tue) 12.909 12.92 12.909 12.92 0
20th Oct 2025 (Mon) 12.692 12.909 12.692 12.909 0
17th Oct 2025 (Fri) 12.82 12.82 12.692 12.692 0
16th Oct 2025 (Thu) 12.858 12.858 12.82 12.82 0
FTSE 100 Latest
Value9,684.79
Change-66.52