| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.086 | 13.225 | 13.086 | 13.225 | 0 |
| 5th Feb 2026 (Thu) | 13.238 | 13.238 | 13.086 | 13.086 | 0 |
| 4th Feb 2026 (Wed) | 13.302 | 13.302 | 13.238 | 13.238 | 0 |
| 3rd Feb 2026 (Tue) | 13.442 | 13.442 | 13.302 | 13.302 | 0 |
| 2nd Feb 2026 (Mon) | 13.331 | 13.442 | 13.331 | 13.442 | 0 |
| 30th Jan 2026 (Fri) | 13.28 | 13.331 | 13.28 | 13.331 | 0 |
| 29th Jan 2026 (Thu) | 13.45 | 13.45 | 13.28 | 13.28 | 0 |
| 28th Jan 2026 (Wed) | 13.442 | 13.45 | 13.442 | 13.45 | 0 |
| 27th Jan 2026 (Tue) | 13.373 | 13.442 | 13.373 | 13.442 | 0 |
| 26th Jan 2026 (Mon) | 13.301 | 13.373 | 13.301 | 13.373 | 0 |
| 23rd Jan 2026 (Fri) | 13.319 | 13.319 | 13.301 | 13.301 | 0 |
| 22nd Jan 2026 (Thu) | 13.223 | 13.319 | 13.223 | 13.319 | 0 |
| 21st Jan 2026 (Wed) | 13.214 | 13.223 | 13.214 | 13.223 | 0 |
| 20th Jan 2026 (Tue) | 13.225 | 13.225 | 13.214 | 13.214 | 0 |
| 19th Jan 2026 (Mon) | 13.393 | 13.393 | 13.225 | 13.225 | 0 |
| 16th Jan 2026 (Fri) | 13.438 | 13.438 | 13.393 | 13.393 | 0 |
| 15th Jan 2026 (Thu) | 13.315 | 13.438 | 13.315 | 13.438 | 0 |
| 14th Jan 2026 (Wed) | 13.406 | 13.406 | 13.315 | 13.315 | 0 |
| 13th Jan 2026 (Tue) | 13.442 | 13.442 | 13.406 | 13.406 | 0 |
| 12th Jan 2026 (Mon) | 13.424 | 13.442 | 13.424 | 13.442 | 0 |
| 9th Jan 2026 (Fri) | 13.363 | 13.424 | 13.363 | 13.424 | 0 |
| 8th Jan 2026 (Thu) | 13.43 | 13.43 | 13.363 | 13.363 | 0 |
| 7th Jan 2026 (Wed) | 13.357 | 13.43 | 13.357 | 13.43 | 0 |
| 6th Jan 2026 (Tue) | 13.354 | 13.357 | 13.354 | 13.357 | 0 |
| 5th Jan 2026 (Mon) | 13.224 | 13.354 | 13.224 | 13.354 | 0 |
| 2nd Jan 2026 (Fri) | 13.317 | 13.317 | 13.224 | 13.224 | 0 |
| 1st Jan 2026 (Thu) | 13.317 | 13.317 | 13.317 | 13.317 | 0 |
| 31st Dec 2025 (Wed) | 13.349 | 13.349 | 13.317 | 13.317 | 0 |
| 30th Dec 2025 (Tue) | 13.316 | 13.349 | 13.316 | 13.349 | 0 |
| 29th Dec 2025 (Mon) | 13.347 | 13.347 | 13.316 | 13.316 | 0 |
| 26th Dec 2025 (Fri) | 13.347 | 13.347 | 13.347 | 13.347 | 0 |
| 25th Dec 2025 (Thu) | 13.347 | 13.347 | 13.347 | 13.347 | 0 |
| 24th Dec 2025 (Wed) | 13.326 | 13.347 | 13.326 | 13.347 | 0 |
| 23rd Dec 2025 (Tue) | 13.292 | 13.326 | 13.292 | 13.326 | 0 |
| 22nd Dec 2025 (Mon) | 13.199 | 13.292 | 13.199 | 13.292 | 0 |
| 19th Dec 2025 (Fri) | 13.149 | 13.199 | 13.149 | 13.199 | 0 |
| 18th Dec 2025 (Thu) | 13.049 | 13.149 | 13.049 | 13.149 | 0 |
| 17th Dec 2025 (Wed) | 13.104 | 13.104 | 13.049 | 13.049 | 0 |
| 16th Dec 2025 (Tue) | 13.217 | 13.217 | 13.104 | 13.104 | 0 |
| 15th Dec 2025 (Mon) | 13.186 | 13.217 | 13.186 | 13.217 | 0 |
| 12th Dec 2025 (Fri) | 13.248 | 13.248 | 13.186 | 13.186 | 0 |
| 11th Dec 2025 (Thu) | 13.213 | 13.248 | 13.213 | 13.248 | 0 |
| 10th Dec 2025 (Wed) | 13.231 | 13.231 | 13.213 | 13.213 | 0 |
| 9th Dec 2025 (Tue) | 13.20 | 13.231 | 13.20 | 13.231 | 0 |
| 8th Dec 2025 (Mon) | 13.225 | 13.225 | 13.20 | 13.20 | 0 |