| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.666 | 12.666 | 12.653 | 12.653 | 0 |
| 18th Sep 2025 (Thu) | 12.578 | 12.666 | 12.578 | 12.666 | 0 |
| 17th Sep 2025 (Wed) | 12.592 | 12.592 | 12.578 | 12.578 | 0 |
| 16th Sep 2025 (Tue) | 12.624 | 12.624 | 12.592 | 12.592 | 0 |
| 15th Sep 2025 (Mon) | 12.562 | 12.624 | 12.562 | 12.624 | 0 |
| 12th Sep 2025 (Fri) | 12.557 | 12.562 | 12.557 | 12.562 | 0 |
| 11th Sep 2025 (Thu) | 12.465 | 12.557 | 12.465 | 12.557 | 0 |
| 10th Sep 2025 (Wed) | 12.48 | 12.48 | 12.48 | 12.465 | 469 |
| 9th Sep 2025 (Tue) | 12.412 | 12.412 | 12.383 | 12.383 | 0 |
| 8th Sep 2025 (Mon) | 12.346 | 12.412 | 12.346 | 12.412 | 0 |
| 5th Sep 2025 (Fri) | 12.333 | 12.346 | 12.333 | 12.346 | 0 |
| 4th Sep 2025 (Thu) | 12.245 | 12.333 | 12.245 | 12.333 | 0 |
| 3rd Sep 2025 (Wed) | 12.129 | 12.245 | 12.129 | 12.245 | 0 |
| 2nd Sep 2025 (Tue) | 12.298 | 12.298 | 12.129 | 12.129 | 0 |
| 1st Sep 2025 (Mon) | 12.286 | 12.298 | 12.286 | 12.298 | 0 |
| 29th Aug 2025 (Fri) | 12.327 | 12.327 | 12.286 | 12.286 | 0 |
| 28th Aug 2025 (Thu) | 12.336 | 12.336 | 12.327 | 12.327 | 0 |
| 27th Aug 2025 (Wed) | 12.258 | 12.336 | 12.258 | 12.336 | 0 |
| 26th Aug 2025 (Tue) | 12.339 | 12.339 | 12.258 | 12.258 | 0 |
| 25th Aug 2025 (Mon) | 12.339 | 12.339 | 12.339 | 12.339 | 0 |
| 22nd Aug 2025 (Fri) | 12.172 | 12.339 | 12.172 | 12.339 | 0 |
| 21st Aug 2025 (Thu) | 12.167 | 12.172 | 12.167 | 12.172 | 0 |
| 20th Aug 2025 (Wed) | 12.258 | 12.258 | 12.167 | 12.167 | 0 |
| 19th Aug 2025 (Tue) | 12.269 | 12.269 | 12.258 | 12.258 | 0 |
| 18th Aug 2025 (Mon) | 12.29 | 12.29 | 12.269 | 12.269 | 0 |
| 15th Aug 2025 (Fri) | 12.293 | 12.293 | 12.29 | 12.29 | 0 |
| 14th Aug 2025 (Thu) | 12.306 | 12.306 | 12.293 | 12.293 | 0 |
| 13th Aug 2025 (Wed) | 12.234 | 12.306 | 12.234 | 12.306 | 0 |
| 12th Aug 2025 (Tue) | 12.176 | 12.234 | 12.176 | 12.234 | 0 |
| 11th Aug 2025 (Mon) | 12.145 | 12.176 | 12.145 | 12.176 | 0 |
| 8th Aug 2025 (Fri) | 12.07 | 12.145 | 12.07 | 12.145 | 0 |
| 7th Aug 2025 (Thu) | 12.069 | 12.07 | 12.069 | 12.07 | 0 |
| 6th Aug 2025 (Wed) | 11.997 | 12.069 | 11.997 | 12.069 | 0 |
| 5th Aug 2025 (Tue) | 12.03 | 12.03 | 11.997 | 11.997 | 0 |
| 4th Aug 2025 (Mon) | 11.867 | 12.03 | 11.867 | 12.03 | 0 |
| 1st Aug 2025 (Fri) | 12.163 | 12.163 | 11.867 | 11.867 | 0 |
| 31st Jul 2025 (Thu) | 12.124 | 12.163 | 12.124 | 12.163 | 0 |
| 30th Jul 2025 (Wed) | 12.131 | 12.131 | 12.124 | 12.124 | 0 |
| 29th Jul 2025 (Tue) | 12.148 | 12.148 | 12.131 | 12.131 | 0 |
| 28th Jul 2025 (Mon) | 12.148 | 12.148 | 12.148 | 12.148 | 0 |
| 25th Jul 2025 (Fri) | 12.134 | 12.148 | 12.134 | 12.148 | 0 |
| 24th Jul 2025 (Thu) | 12.05 | 12.134 | 12.05 | 12.134 | 0 |
| 23rd Jul 2025 (Wed) | 11.99 | 12.05 | 11.99 | 12.05 | 0 |
| 22nd Jul 2025 (Tue) | 12.047 | 12.047 | 11.99 | 11.99 | 0 |